元大AAA至A公司債 (00751B)-凱基-敦北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	33.66	0	0.00	33.68	5	16,083	0.03%
2024/04/26	14	33.39	0	0.00	33.43	14	16,114	0.09%
2024/04/25	30	33.59	0	0.00	33.56	30	16,270	0.18%
2024/04/24	11	33.74	0	0.00	33.75	11	16,241	0.07%
2024/04/23	0	0.00	20	33.76	33.83	-20	16,316	-0.12%
2024/04/22	10	33.56	1	33.59	33.60	9	16,336	0.06%
2024/04/19	10	33.84	0	0.00	33.79	10	16,304	0.06%
2024/04/17	2	33.38	0	0.00	33.41	2	16,007	0.01%
2024/04/16	13	33.63	0	0.00	33.66	13	15,827	0.08%
2024/04/15	11	33.91	0	0.00	33.92	11	15,634	0.07%
2024/04/12	2	33.93	0	0.00	33.93	2	15,715	0.01%
2024/04/11	14	34.00	0	0.00	34.02	14	15,772	0.09%
2024/04/10	2	34.42	0	0.00	34.42	2	15,569	0.01%
2024/04/09	8	34.30	24	34.33	34.32	-16	15,625	-0.10%
2024/04/08	1	34.15	0	0.00	34.13	1	15,764	0.01%
2024/03/29	0	0.00	6	34.91	34.92	-6	15,453	-0.04%
2024/03/28	0	0.00	2	34.80	34.78	-2	15,445	-0.01%
2024/03/26	2.5	34.54	0	0.00	34.57	2.5	15,468	0.02%
2024/03/19	5	34.13	0	34.15	34.22	5	16,183	0.03%
2024/03/18	7	34.17	0	0.00	34.15	7	16,195	0.04%
2024/03/15	9.7	34.60	0	0.00	34.63	9.7	16,098	0.06%
2024/03/14	4	34.85	0.5	34.87	34.83	3.5	15,874	0.02%
2024/03/13	6.1	34.93	0	0.00	34.91	6.1	15,916	0.04%
2024/03/12	3.1	35.02	1	35.04	35.03	2.1	16,038	0.01%
2024/03/11	1	35.04	0	0.00	35.08	1	16,221	0.01%
2024/03/08	0	0.00	4	34.98	34.99	-4	16,377	-0.02%
2024/03/07	3	34.94	0	0.00	34.95	3	16,520	0.02%
2024/03/04	3	34.55	0	0.00	34.54	3	16,838	0.02%
2024/03/01	5	34.48	0	0.00	34.49	5	16,834	0.03%
2024/02/29	2.1	34.54	0	0.00	34.53	2.1	16,860	0.01%
2024/02/27	1.1	34.54	0	0.00	34.64	1.1	16,891	0.01%
2024/02/26	2	34.78	0	0.00	34.79	2	16,889	0.01%
2024/02/23	5	34.39	1	34.38	34.39	4	16,910	0.02%
2024/02/20	3.3	34.17	0	0.00	34.22	3.3	17,112	0.02%
2024/02/19	6	34.21	50	34.21	34.22	-44	17,138	-0.26%
2024/02/16	2	34.27	0	0.00	34.27	2	17,125	0.01%
2024/02/15	51	34.30	0	0.00	34.34	51	16,957	0.30%
2024/02/05	1	34.93	3	35.02	34.98	-2	16,275	-0.01%
2024/02/02	1	35.30	0	0.00	35.30	1	16,209	0.01%
2024/01/31	9	35.00	1	35.10	35.12	8	16,106	0.05%
2024/01/29	2	34.67	0	0.00	34.67	2	16,046	0.01%
2024/01/25	0.3	34.47	0	0.00	34.53	0.3	16,319	0.00%
2024/01/24	7	34.66	0	0.00	34.67	7	16,313	0.04%
2024/01/23	1.3	34.85	0	0.00	34.87	1.3	16,381	0.01%
2024/01/22	8	34.83	0	0.00	34.86	8	16,422	0.05%
2024/01/19	6	34.66	0	0.00	34.62	6	16,438	0.04%
2024/01/18	2	35.05	0	0.00	35.07	2	16,335	0.01%
2024/01/16	11	35.24	3	35.27	35.36	8	16,417	0.05%
2024/01/15	1	35.16	0	0.00	35.40	1	16,704	0.01%
2024/01/10	5	34.83	1	34.85	34.85	4	17,284	0.02%
2024/01/09	21	34.65	0	0.00	34.67	21	17,425	0.12%
2024/01/08	4	34.21	0	0.00	34.18	4	17,308	0.02%
2024/01/05	10	34.52	0	0.00	34.48	10	17,274	0.06%
2024/01/04	6	34.88	0	0.00	34.82	6	17,171	0.03%
2024/01/03	5	34.94	1	34.93	34.93	4	17,220	0.02%
2024/01/02	20	35.02	0	0.00	35.03	20	17,252	0.12%
2023/12/29	1	35.29	0	0.00	35.33	1	17,155	0.01%
2023/12/28	3	35.35	0	0.00	35.40	3	17,404	0.02%
2023/12/27	13	35.30	0	0.00	35.29	13	17,516	0.07%
2023/12/22	3	35.45	0	0.00	35.46	3	17,648	0.02%
2023/12/21	3	35.86	0	0.00	35.83	3	17,570	0.02%
2023/12/20	29	35.82	2	35.84	35.83	27	17,526	0.15%
2023/12/19	2	35.81	29	35.81	35.81	-27	17,791	-0.15%
2023/12/18	7	36.03	5	35.98	36.07	2	17,593	0.01%
2023/12/15	26	36.27	0	0.00	36.30	26	17,331	0.15%
2023/12/14	10	35.82	0	0.00	35.81	10	16,815	0.06%
2023/12/13	17.8	35.12	0	0.00	35.12	17.8	16,767	0.11%
2023/12/12	18	34.86	0	0.00	34.94	18	16,782	0.11%
2023/12/11	0	0.00	1	34.82	34.92	-1	16,629	-0.01%
2023/12/08	14	34.87	0	0.00	34.94	14	16,583	0.08%
2023/12/07	11	35.16	0	0.00	35.06	11	16,407	0.07%
2023/12/06	8	34.87	0	0.00	34.83	8	16,224	0.05%
2023/12/05	12	34.44	0	0.00	34.44	12	15,958	0.08%
2023/12/04	3	34.28	0	0.00	34.28	3	15,727	0.02%
2023/12/01	2	33.79	0	0.00	33.87	2	15,607	0.01%
2023/11/30	6	33.85	2	33.86	33.82	4	15,532	0.03%
2023/11/29	4.2	33.60	0	0.00	33.56	4.2	15,517	0.03%
2023/11/28	1	33.47	0	0.00	33.45	1	15,279	0.01%
2023/11/27	1	33.21	0	0.00	33.19	1	15,137	0.01%
2023/11/24	8	33.33	0	0.00	33.34	8	15,046	0.05%
2023/11/22	6	33.13	0	0.00	33.08	6	14,765	0.04%
2023/11/21	1	33.15	0	0.00	33.22	1	14,615	0.01%
2023/11/20	1	33.03	0	0.00	33.00	1	14,565	0.01%
2023/11/17	14	33.09	0	0.00	33.08	14	14,541	0.10%
2023/11/16	36	33.01	0	0.00	33.00	36	14,590	0.25%
2023/11/15	8	33.29	5	33.30	33.27	3	14,650	0.02%
2023/11/14	10	32.71	0	0.00	32.74	10	14,669	0.07%
2023/11/13	2	32.57	0	0.00	32.57	2	15,005	0.01%
2023/11/10	5	32.58	0	0.00	32.59	5	15,222	0.03%
2023/11/09	0	0.00	7	33.01	33.00	-7	15,241	-0.05%
2023/11/08	2	32.55	1	32.51	32.54	1	15,260	0.01%
2023/11/07	0	0.00	1	32.19	32.17	-1	15,480	-0.01%
2023/11/03	6	32.28	2	32.26	32.27	4	15,549	0.03%
2023/11/02	0	0.00	5	31.73	31.76	-5	15,547	-0.03%
2023/11/01	16	31.01	0	0.00	31.03	16	15,394	0.10%
2023/10/31	3	31.10	0	0.00	31.13	3	15,724	0.02%
2023/10/30	3	31.16	0	0.00	31.15	3	15,814	0.02%
2023/10/27	2	31.32	2	31.32	31.32	0	15,770	0.00%
2023/10/26	16	30.95	0	0.00	30.96	16	15,740	0.10%
2023/10/25	2	31.44	1	31.47	31.42	1	15,937	0.01%
2023/10/24	10	31.09	6	31.13	31.20	4	15,842	0.03%
2023/10/23	9	30.58	0	0.00	30.61	9	15,812	0.06%
2023/10/20	19	30.90	0	0.00	30.89	19	15,458	0.12%
2023/10/19	11	31.20	0	0.00	31.11	11	15,270	0.07%
2023/10/18	21	31.68	0	0.00	31.62	21	14,807	0.14%
2023/10/17	12	31.89	0	0.00	31.80	12	14,646	0.08%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	5	32.00	0	0.00	32.10	5	14,366	0.03%
2023/10/12	1	32.52	0	0.00	32.54	1	14,221	0.01%
2023/10/05	60	31.86	2	31.90	31.90	58	13,910	0.42%
2023/10/04	1.4	31.40	0	0.00	31.44	1.4	13,785	0.01%
2023/10/03	6	32.19	0	0.00	32.18	6	13,432	0.04%
2023/10/02	5.1	32.51	0	0.00	32.50	5.1	13,376	0.04%
2023/09/28	6.1	32.80	0	0.00	32.74	6.1	13,244	0.05%
2023/09/27	1	32.96	0	0.00	32.95	1	13,062	0.01%
2023/09/26	1	32.99	0	0.00	33.00	1	13,061	0.01%
2023/09/25	20	33.41	0	0.00	33.33	20	12,921	0.15%
2023/09/22	20	33.25	0	0.00	33.22	20	13,042	0.15%
2023/09/21	1	33.59	0	0.00	33.66	1	12,682	0.01%
2023/09/20	2	33.64	0	0.00	33.66	2	12,648	0.02%
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	5	33.60	1	33.76	33.60	4	12,684	0.03%
2023/09/15	5	34.23	0	0.00	34.27	5	12,476	0.04%
2023/09/14	11	34.30	0	0.00	34.30	11	12,337	0.09%
2023/09/13	1	34.24	0	0.00	34.22	1	12,289	0.01%
2023/09/08	0	0.00	3	34.38	34.42	-3	12,362	-0.02%
2023/09/07	2	34.10	0	0.00	34.08	2	12,356	0.02%
2023/09/06	11	34.06	0	0.00	34.08	11	12,353	0.09%
2023/09/04	1	34.31	0	0.00	34.31	1	12,478	0.01%
2023/09/01	0	0.00	6	34.70	34.70	-6	12,311	-0.05%
2023/08/31	0	0.00	4.3	34.72	34.71	-4.3	12,356	-0.04%
2023/08/30	10	34.60	0	0.00	34.64	10	12,373	0.08%
2023/08/29	0	0.00	1	34.41	34.41	-1	12,343	-0.01%
2023/08/28	0	0.00	1	34.23	34.28	-1	12,318	-0.01%
2023/08/25	1	34.09	0	0.00	34.07	1	12,335	0.01%
2023/08/24	3	34.20	0	0.00	34.14	3	12,390	0.02%
2023/08/23	0	0.00	1	33.67	33.68	-1	12,357	-0.01%
2023/08/22	2	33.33	0	0.00	33.33	2	12,291	0.02%
2023/08/18	2	33.60	1	33.62	33.64	1	12,254	0.01%
2023/08/17	14	33.68	0	0.00	33.68	14	12,289	0.11%
2023/08/16	6	33.99	0	0.00	34.00	6	12,137	0.05%
2023/08/15	22	34.15	1	34.14	34.13	21	12,085	0.17%
2023/08/14	2	34.18	0	0.00	34.18	2	12,130	0.02%
2023/08/11	6	34.25	0	0.00	34.24	6	12,273	0.05%
2023/08/10	1	34.47	0	0.00	34.44	1	12,316	0.01%
2023/08/09	2	34.54	0	0.00	34.55	2	12,307	0.02%
2023/08/08	3	34.37	0	0.00	34.44	3	12,215	0.02%
2023/08/07	4	34.44	0	0.00	34.47	4	12,215	0.03%
2023/08/04	13	34.31	0	0.00	34.35	13	12,237	0.11%
2023/08/02	4	34.92	0	0.00	34.90	4	12,036	0.03%
2023/08/01	0	0.00	3	35.25	35.28	-3	11,963	-0.03%
2023/07/31	2	35.03	0	0.00	35.00	2	12,085	0.02%
2023/07/28	424	34.88	415	34.85	34.91	9	12,090	0.07%	大買/大賣/
2023/07/27	396	35.16	395	35.16	35.17	1	11,772	0.01%	大買/大賣/
2023/07/26	286	35.20	280	35.21	35.14	6	11,931	0.05%	大買/大賣/
2023/07/25	3	35.25	1	35.24	35.25	2	11,915	0.02%
2023/07/24	5	35.28	0	0.00	35.28	5	11,984	0.04%
2023/07/21	0	0.00	4	35.02	35.09	-4	11,941	-0.03%
2023/07/20	1	35.23	0	0.00	35.19	1	11,966	0.01%
2023/07/19	2	34.97	0	0.00	34.98	2	11,985	0.02%
2023/07/17	285	34.67	285	34.67	34.78	0	11,949	0.00%	大買/大賣/
2023/07/14	290	34.73	287	34.73	34.74	3	11,882	0.03%	大買/大賣/
2023/07/13	2	34.69	6	34.80	34.69	-4	12,002	-0.03%
2023/07/12	1	34.61	1	34.54	34.54	0	11,990	0.00%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	4	34.20	0	0.00	34.21	4	11,965	0.03%
2023/07/07	2	34.35	4	34.35	34.33	-2	11,826	-0.02%
2023/07/06	7	34.71	11	34.71	34.72	-4	11,622	-0.03%
2023/07/03	0	0.00	4	34.97	35.00	-4	11,542	-0.03%
2023/06/30	23	34.65	24	34.63	34.66	-1	11,450	-0.01%
2023/06/29	0	0.00	3	34.92	34.87	-3	11,301	-0.03%
2023/06/27	1	34.75	0	0.00	34.71	1	11,437	0.01%
2023/06/26	0	0.00	1.7	34.83	34.81	-1.7	11,457	-0.01%
2023/06/21	1	34.75	9	34.75	34.73	-8	11,436	-0.07%
2023/06/20	2	34.30	0	0.00	34.41	2	11,312	0.02%
2023/06/19	2	34.40	1	34.45	34.44	1	11,250	0.01%
2023/06/16	2	34.27	2	34.28	34.29	0	11,209	0.00%
2023/06/15	3	34.50	0	0.00	34.48	3	11,065	0.03%
2023/06/14	5	34.40	0	0.00	34.42	5	10,856	0.05%
2023/06/13	3	34.51	0	0.00	34.50	3	10,769	0.03%
2023/06/09	4	34.32	0	0.00	34.38	4	10,842	0.04%
2023/06/08	36	34.18	0	0.00	34.17	36	10,844	0.33%
2023/06/06	18	34.39	0	0.00	34.39	18	10,569	0.17%
2023/06/05	2	34.43	4	34.44	34.44	-2	10,515	-0.02%
2023/06/02	5	34.63	2	34.64	34.62	3	10,446	0.03%
2023/06/01	8	34.50	0	0.00	34.47	8	10,419	0.08%
2023/05/31	2	34.33	1	34.34	34.46	1	10,527	0.01%
2023/05/30	4	34.10	0	0.00	34.12	4	10,607	0.04%
2023/05/29	3	33.98	2	33.98	34.00	1	10,556	0.01%
2023/05/26	2	33.83	0	0.00	33.85	2	10,456	0.02%
2023/05/25	6	33.87	0	0.00	33.85	6	10,450	0.06%
2023/05/24	6	34.04	1	34.03	34.03	5	10,361	0.05%
2023/05/23	2.1	33.80	0	0.00	33.85	2.1	10,256	0.02%
2023/05/22	6	33.90	0	0.00	33.91	6	10,081	0.06%
2023/05/19	7	34.00	0	0.00	34.04	7	10,002	0.07%
2023/05/18	8	34.23	0	0.00	34.24	8	9,779	0.08%
2023/05/17	10	34.26	2	34.29	34.28	8	9,533	0.08%
2023/05/16	14	34.46	7	34.49	34.48	7	9,169	0.08%
2023/05/15	11	34.81	1	34.80	34.77	10	8,848	0.11%
2023/05/12	47	35.04	1	35.02	35.03	46	8,773	0.52%
2023/05/11	5	34.68	0	0.00	34.70	5	8,702	0.06%
2023/05/09	1	34.52	0	0.00	34.52	1	8,438	0.01%
2023/05/08	1	34.89	0	0.00	34.88	1	8,161	0.01%
2023/05/05	21	34.94	0	0.00	34.93	21	7,958	0.26%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/04/26	1	35.63	0	0.00	35.64	1	7,108	0.01%
2023/04/24	20	35.01	0	0.00	35.02	20	6,968	0.29%
2023/04/19	5	34.85	0	0.00	34.87	5	6,847	0.07%
2023/04/18	21	34.72	0	0.00	34.71	21	6,815	0.31%
2023/04/17	1	35.06	0	0.00	35.04	1	6,617	0.02%
2023/04/12	5	35.45	0	0.00	35.44	5	6,311	0.08%
2023/04/10	11	35.46	0	0.00	35.45	11	6,347	0.17%
2023/04/07	5	35.57	0	0.00	35.57	5	6,258	0.08%
2023/04/06	0	0.00	1	35.44	35.58	-1	6,208	-0.02%
2023/03/29	20	34.12	0	0.00	34.19	20	6,048	0.33%
2023/03/28	1	34.39	0	0.00	34.21	1	6,039	0.02%
2023/03/27	1	34.66	0	0.00	34.71	1	5,858	0.02%
2023/03/22	0	0.00	2	34.50	34.51	-2	5,631	-0.04%
2023/03/15	8	34.40	0	0.00	34.42	8	5,402	0.15%
2023/03/13	2	34.64	0	0.00	34.60	2	5,172	0.04%
2023/03/10	0	0.00	2	34.61	34.62	-2	5,027	-0.04%
2023/03/07	5	34.26	0	0.00	34.27	5	4,801	0.10%
2023/03/03	0.2	33.58	0	0.00	33.63	0.2	4,629	0.00%
2023/03/02	1.4	33.63	0	0.00	33.65	1.4	4,470	0.03%
2023/02/24	1	34.01	0	0.00	34.09	1	4,221	0.02%
2023/02/23	1.5	33.75	0	0.00	33.71	1.5	4,151	0.04%
2023/02/22	3	33.76	0	0.00	33.79	3	4,010	0.07%
2023/02/21	7	34.12	0	0.00	34.14	7	3,824	0.18%
2023/02/20	2	34.14	0	0.00	34.15	2	3,735	0.05%
2023/02/17	10	34.00	1	34.04	34.06	9	3,637	0.25%
2023/02/16	1	34.45	0	0.00	34.47	1	3,403	0.03%
2023/02/13	1	34.36	0	0.00	34.39	1	3,256	0.03%
2023/02/10	1	34.73	0	0.00	34.72	1	3,155	0.03%
2023/02/08	1	35.04	0	0.00	35.08	1	2,973	0.03%
2023/02/07	1	35.29	0	0.00	35.32	1	2,886	0.03%
2023/02/06	2	35.58	0	0.00	35.47	2	2,831	0.07%
2023/02/03	2	35.85	0	0.00	35.85	2	2,752	0.07%
2023/02/01	1	35.37	0	0.00	35.45	1	2,640	0.04%
2023/01/30	3	35.79	0	0.00	35.74	3	2,511	0.12%
2023/01/11	3	35.17	0	0.00	35.16	3	2,239	0.13%
2023/01/09	0	0.00	1	35.13	35.09	-1	2,157	-0.05%
2023/01/05	1	34.59	0	0.00	34.53	1	2,033	0.05%
2023/01/04	0	0.00	1	34.26	34.46	-1	1,965	-0.05%
2023/01/03	1.3	34.09	0	0.00	34.04	1.3	1,956	0.07%
2022/12/30	10	34.15	2	34.17	34.14	8	1,899	0.42%
2022/12/29	2	33.97	0	0.00	33.96	2	1,865	0.11%
2022/12/28	1.2	34.21	0	0.00	34.12	1.2	1,800	0.07%
2022/12/27	10	34.83	0	0.00	34.81	10	1,702	0.59%
2022/12/21	1	34.63	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	34.99	0	0.00	35.03	1	1,560	0.06%
2022/12/15	1	36.61	0	0.00	36.65	1	1,434	0.07%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/07	0.2	33.25	0	0.00	33.22	0.2	878	0.02%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/13	1	33.40	0	0.00	33.38	1	755	0.13%
2022/10/11	1	33.74	0	0.00	33.55	1	738	0.14%
2022/10/06	0.3	34.46	0	0.00	34.40	0.3	684	0.04%
2022/10/04	1	34.82	0	0.00	34.80	1	668	0.15%
2022/09/28	1	33.93	0	0.00	33.83	1	653	0.15%
2022/09/27	1	34.82	0	0.00	34.77	1	618	0.16%
2022/09/26	1	35.30	0	0.00	35.19	1	591	0.17%
2022/09/23	1	35.36	0	0.00	35.35	1	590	0.17%
2022/09/07	1	35.54	0	0.00	35.72	1	526	0.19%
2022/09/01	1	36.31	0	0.00	36.38	1	531	0.19%
2022/08/16	0.1	38.05	0	0.00	37.96	0.1	482	0.01%
2022/08/08	0.1	37.73	0	0.00	37.65	0.1	539	0.01%
2022/08/05	0.1	38.30	0	0.00	38.20	0.1	543	0.01%
2022/08/04	0.1	38.39	0	0.00	38.33	0.1	543	0.01%
2022/08/03	0.1	38.13	0	0.00	38.14	0.1	543	0.02%
2022/07/20	0	36.83	0	0.00	36.76	0	549	0.01%
2022/07/19	0	36.95	0	0.00	36.83	0	552	0.00%
2022/07/05	0.1	35.70	0	0.00	35.81	0.1	615	0.01%
2022/06/29	0.2	35.28	0	0.00	35.40	0.2	613	0.02%
2022/06/27	0.2	35.43	0	0.00	35.31	0.2	610	0.02%
2022/06/14	1	35.50	0	0.00	35.61	1	553	0.18%
2022/04/20	0.5	37.16	0	0.00	37.00	0.5	386	0.13%
2022/04/19	1.1	37.53	0	0.00	37.48	1.1	369	0.30%
2022/04/18	0.1	37.95	0	0.00	37.80	0.1	362	0.01%
2022/04/13	0.1	38.35	0	0.00	38.22	0.1	377	0.03%
2022/04/12	0	38.48	0	0.00	38.42	0	371	0.01%
2022/04/11	0.1	38.83	0	0.00	38.95	0.1	373	0.03%
2022/04/07	0.1	39.60	0	0.00	39.51	0.1	366	0.01%
2022/03/25	0	39.56	0	0.00	39.48	0	341	0.00%
2022/03/15	0	38.85	0	0.00	38.64	0	330	0.01%
2022/03/14	0.1	39.27	0	0.00	39.15	0.1	325	0.03%
2022/03/11	0.2	39.35	0	0.00	39.28	0.2	323	0.05%
2022/03/10	0.1	39.65	0	0.00	39.59	0.1	325	0.02%
2022/03/09	0.1	39.69	0	0.00	39.70	0.1	321	0.02%
2022/03/03	0.1	40.09	0	0.00	40.09	0.1	309	0.03%
2022/02/16	0.1	39.79	0	0.00	39.63	0.1	277	0.04%
2022/02/09	0.1	40.90	0	0.00	40.82	0.1	246	0.04%
2022/01/26	0.1	41.89	0	0.00	41.87	0.1	233	0.04%
2021/11/24	0	44.10	0	0.00	44.03	0	143	0.02%
2021/04/27	0	0.00	7	43.46	43.43	-7	342	-2.04%
2021/04/26	0	0.00	0.1	43.63	43.56	-0.1	342	-0.04%
2021/02/23	0.1	43.65	0	0.00	43.56	0.1	503	0.01%
2021/02/18	1	44.83	0	0.00	44.75	1	526	0.19%
2021/02/05	0.1	45.59	0	0.00	45.41	0.1	543	0.02%
2021/01/07	0.1	46.80	0	0.00	46.45	0.1	752	0.01%
2020/12/17	1	47.94	0	0.00	48.09	1	754	0.13%
2020/11/23	2	49.26	0	0.00	49.27	2	660	0.30%
2020/10/26	1	47.51	0	0.00	47.51	1	506	0.20%
2020/10/12	0	0.00	0	47.95	47.71	0	436	-0.01%
2020/10/06	0	0.00	2	47.77	47.79	-2	424	-0.47%
2020/08/12	0	0.00	5	51.15	51.20	-5	560	-0.89%
2020/07/07	2	49.55	0	0.00	49.56	2	608	0.33%
2020/06/05	1	47.87	0	0.00	47.87	1	644	0.16%
2020/04/20	1	49.54	0	0.00	49.56	1	531	0.19%
2020/04/09	5	47.27	0	0.00	47.28	5	515	0.97%
2020/03/06	1	50.75	0	0.00	50.80	1	374	0.27%
2020/03/03	1	49.19	0	0.00	49.17	1	775	0.13%
2019/12/19	0	0.00	3	47.15	47.14	-3	1,271	-0.24%
2019/12/12	0	47.52	0	0.00	47.54	0	2,258	0.00%
2019/12/09	0	47.41	0	0.00	47.38	0	2,496	0.00%