元大AAA至A公司債 (00751B)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.31
漲跌
▲0.16
漲幅
+0.47%
成交量
8,467張
產業
上櫃
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	34.17	1	34.12	34.15	3	15,956	0.02%
2024/05/08	0	0.00	1	34.34	34.33	-1	16,060	-0.01%
2024/05/07	0	0.00	1	34.22	34.33	-1	16,096	-0.01%
2024/05/06	0	0.00	1	34.01	34.01	-1	16,070	-0.01%
2024/05/03	0.5	33.76	0	0.00	33.76	0.5	15,975	0.00%
2024/05/02	4	33.75	1	33.75	33.77	3	16,064	0.02%
2024/04/26	2	33.41	0	0.00	33.43	2	16,114	0.01%
2024/04/25	5	33.58	0	0.00	33.56	5	16,270	0.03%
2024/04/24	11	33.71	0	0.00	33.75	11	16,241	0.07%
2024/04/23	0	33.85	0	0.00	33.83	0	16,316	0.00%
2024/04/22	0.5	33.59	0	0.00	33.60	0.5	16,336	0.00%
2024/04/19	1	33.75	0	0.00	33.79	1	16,304	0.01%
2024/04/18	3	33.60	0	0.00	33.57	3	16,159	0.02%
2024/04/17	10	33.39	0	0.00	33.41	10	16,007	0.06%
2024/04/16	8.2	33.65	1	33.64	33.66	7.2	15,827	0.05%
2024/04/15	34	34.01	0	0.00	33.92	34	15,634	0.22%
2024/04/12	14	33.92	0	0.00	33.93	14	15,715	0.09%
2024/04/11	12	33.99	0	0.00	34.02	12	15,772	0.08%
2024/04/10	2	34.43	0	0.00	34.42	2	15,569	0.01%
2024/04/09	4	34.32	0	0.00	34.32	4	15,625	0.03%
2024/04/08	2	34.15	0	0.00	34.13	2	15,764	0.01%
2024/04/03	8.5	34.37	0	0.00	34.34	8.5	15,688	0.05%
2024/04/02	12	34.58	0	0.00	34.55	12	15,574	0.08%
2024/04/01	0	0.00	5	34.90	34.91	-5	15,415	-0.03%
2024/03/27	4	34.57	0	0.00	34.59	4	15,511	0.03%
2024/03/25	1	34.71	0	0.00	34.71	1	15,431	0.01%
2024/03/22	4	34.68	0	0.00	34.68	4	15,514	0.03%
2024/03/21	1	34.26	0	0.00	34.26	1	15,562	0.01%
2024/03/19	10	34.14	0	0.00	34.22	10	16,183	0.06%
2024/03/18	4	34.17	0	0.00	34.15	4	16,195	0.02%
2024/03/15	6	34.55	0	0.00	34.63	6	16,098	0.04%
2024/03/14	15	34.84	0	0.00	34.83	15	15,874	0.09%
2024/03/13	5	34.90	0	0.00	34.91	5	15,916	0.03%
2024/03/11	20	35.07	0	0.00	35.08	20	16,221	0.12%
2024/03/08	1	34.95	0	0.00	34.99	1	16,377	0.01%
2024/03/07	0	0.00	1	34.95	34.95	-1	16,520	-0.01%
2024/03/04	4	34.57	0	0.00	34.54	4	16,838	0.02%
2024/03/01	2	34.48	0	0.00	34.49	2	16,834	0.01%
2024/02/27	7	34.58	5	34.54	34.64	2	16,891	0.01%
2024/02/26	0	0.00	5	34.76	34.79	-5	16,889	-0.03%
2024/02/23	1	34.35	39	34.37	34.39	-38	16,910	-0.22%
2024/02/22	23	34.26	0	0.00	34.28	23	17,058	0.13%
2024/02/21	3	34.29	0	0.00	34.30	3	17,105	0.02%
2024/02/20	2	34.16	0	0.00	34.22	2	17,112	0.01%
2024/02/19	12	34.21	0	0.00	34.22	12	17,138	0.07%
2024/02/16	8	34.26	0	0.00	34.27	8	17,125	0.05%
2024/02/15	12	34.29	0	0.00	34.34	12	16,957	0.07%
2024/02/02	0	0.00	2	35.25	35.30	-2	16,209	-0.01%
2024/02/01	25	35.20	0	0.00	35.27	25	16,170	0.15%
2024/01/31	0	0.00	1	35.10	35.12	-1	16,106	-0.01%
2024/01/30	21.6	34.90	0	0.00	34.91	21.6	16,032	0.13%
2024/01/29	2	34.70	0	0.00	34.67	2	16,046	0.01%
2024/01/25	8	34.42	0	0.00	34.53	8	16,319	0.05%
2024/01/24	1	34.64	0	0.00	34.67	1	16,313	0.01%
2024/01/23	1	34.78	0	0.00	34.87	1	16,381	0.01%
2024/01/22	0	0.00	4	34.85	34.86	-4	16,422	-0.02%
2024/01/19	15	34.67	0	0.00	34.62	15	16,438	0.09%
2024/01/18	2	35.04	0	0.00	35.07	2	16,335	0.01%
2024/01/15	1	35.37	0	0.00	35.40	1	16,704	0.01%
2024/01/11	10	34.91	0	0.00	34.93	10	17,138	0.06%
2024/01/09	15	34.54	0	0.00	34.67	15	17,425	0.09%
2024/01/08	8	34.24	0	0.00	34.18	8	17,308	0.05%
2024/01/05	11	34.53	1	34.53	34.48	10	17,274	0.06%
2024/01/04	9	34.91	0	0.00	34.82	9	17,171	0.05%
2024/01/03	7	34.95	0	0.00	34.93	7	17,220	0.04%
2024/01/02	9	35.04	0	0.00	35.03	9	17,252	0.05%
2023/12/29	5	35.29	5	35.31	35.33	0	17,155	0.00%
2023/12/28	27	35.39	0	0.00	35.40	27	17,404	0.16%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/26	2	35.35	0	0.00	35.33	2	17,583	0.01%
2023/12/25	12	35.36	0	35.47	35.31	12	17,668	0.07%
2023/12/22	3	35.46	0	0.00	35.46	3	17,648	0.02%
2023/12/21	1	35.87	0	0.00	35.83	1	17,570	0.01%
2023/12/20	0	0.00	10	35.81	35.83	-10	17,526	-0.06%
2023/12/19	3	35.81	15	35.79	35.81	-12	17,791	-0.07%
2023/12/18	1	36.02	1	36.00	36.07	0	17,593	0.00%
2023/12/15	1	36.29	1	36.30	36.30	0	17,331	0.00%
2023/12/14	2	35.80	1	35.77	35.81	1	16,815	0.01%
2023/12/13	5	35.12	0	0.00	35.12	5	16,767	0.03%
2023/12/12	20	34.84	1	34.89	34.94	19	16,782	0.11%
2023/12/11	22	34.84	0	0.00	34.92	22	16,629	0.13%
2023/12/08	1	34.86	4	34.84	34.94	-3	16,583	-0.02%
2023/12/07	4	35.16	0	0.00	35.06	4	16,407	0.02%
2023/12/06	14	34.86	0	0.00	34.83	14	16,224	0.09%
2023/12/05	10	34.37	0	0.00	34.44	10	15,958	0.06%
2023/12/04	3	34.27	3	34.27	34.28	0	15,727	0.00%
2023/12/01	6	33.78	0	0.00	33.87	6	15,607	0.04%
2023/11/30	2	33.87	0	0.00	33.82	2	15,532	0.01%
2023/11/29	13	33.57	0	0.00	33.56	13	15,517	0.08%
2023/11/28	0	0.00	0	33.46	33.45	0	15,279	0.00%
2023/11/27	3	33.19	0	0.00	33.19	3	15,137	0.02%
2023/11/24	10	33.30	0	0.00	33.34	10	15,046	0.07%
2023/11/20	3	33.07	0	0.00	33.00	3	14,565	0.02%
2023/11/17	1	33.08	0	0.00	33.08	1	14,541	0.01%
2023/11/16	14	33.02	0	0.00	33.00	14	14,590	0.10%
2023/11/15	0	0.00	9	33.30	33.27	-9	14,650	-0.06%
2023/11/14	1	32.70	1	32.63	32.74	0	14,669	0.00%
2023/11/09	0	0.00	1	33.00	33.00	-1	15,241	-0.01%
2023/11/07	2	32.16	1	32.17	32.17	1	15,480	0.01%
2023/11/03	1	32.27	1	32.27	32.27	0	15,549	0.00%
2023/11/02	0	0.00	1	31.78	31.76	-1	15,547	-0.01%
2023/11/01	1	31.03	0	0.00	31.03	1	15,394	0.01%
2023/10/31	1	31.06	0	0.00	31.13	1	15,724	0.01%
2023/10/26	13	30.95	0	0.00	30.96	13	15,740	0.08%
2023/10/25	6	31.47	10	31.42	31.42	-4	15,937	-0.03%
2023/10/24	5	31.09	1	31.18	31.20	4	15,842	0.03%
2023/10/23	10	30.64	1	30.54	30.61	9	15,812	0.06%
2023/10/20	20	30.89	0	0.00	30.89	20	15,458	0.13%
2023/10/19	36.5	31.20	0	0.00	31.11	36.5	15,270	0.24%
2023/10/18	3.2	31.62	0.1	31.59	31.62	3	14,807	0.02%
2023/10/17	5	31.90	0	0.00	31.80	5	14,646	0.03%
2023/10/16	1	32.22	0	0.00	32.20	1	14,421	0.01%
2023/10/13	11	32.03	0	0.00	32.10	11	14,366	0.08%
2023/10/12	3	32.47	2	32.53	32.54	1	14,221	0.01%
2023/10/11	1	32.05	0	0.00	32.05	1	14,152	0.01%
2023/10/05	6	31.88	0	0.00	31.90	6	13,910	0.04%
2023/10/04	32	31.47	0	0.00	31.44	32	13,785	0.23%
2023/10/03	25	32.19	0	0.00	32.18	25	13,432	0.19%
2023/10/02	19	32.50	9.5	32.49	32.50	9.5	13,376	0.07%
2023/09/28	21.5	32.72	0	0.00	32.74	21.5	13,244	0.16%
2023/09/27	2	32.97	0	0.00	32.95	2	13,062	0.02%
2023/09/26	21	33.00	0	0.00	33.00	21	13,061	0.16%
2023/09/25	9	33.36	0	0.00	33.33	9	12,921	0.07%
2023/09/22	27.1	33.26	0	0.00	33.22	27.1	13,042	0.21%
2023/09/21	14	33.59	0	0.00	33.66	14	12,682	0.11%
2023/09/20	3	33.65	0	0.00	33.66	3	12,648	0.02%
2023/09/19	1	33.77	0	0.00	33.79	1	12,632	0.01%
2023/09/18	34.2	33.63	0	0.00	33.60	34.2	12,684	0.27%
2023/09/15	3	34.21	0	0.00	34.27	3	12,476	0.02%
2023/09/14	1.1	34.30	0	0.00	34.30	1.1	12,337	0.01%
2023/09/13	2.2	34.23	0	0.00	34.22	2.2	12,289	0.02%
2023/09/12	2	34.17	0	0.00	34.25	2	12,341	0.02%
2023/09/11	8	34.27	0	0.00	34.24	8	12,428	0.06%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	15	34.04	0	0.00	34.08	15	12,353	0.12%
2023/09/05	3	34.27	0	0.00	34.28	3	12,289	0.02%
2023/09/04	9	34.30	0	0.00	34.31	9	12,478	0.07%
2023/08/31	0	0.00	46	34.68	34.71	-46	12,356	-0.37%
2023/08/28	2	34.19	0	0.00	34.28	2	12,318	0.02%
2023/08/23	1	33.69	0	0.00	33.68	1	12,357	0.01%
2023/08/22	13	33.32	0	0.00	33.33	13	12,291	0.11%
2023/08/21	5.2	33.52	5	33.51	33.49	0.2	12,365	0.00%
2023/08/18	16	33.61	0	0.00	33.64	16	12,254	0.13%
2023/08/17	21	33.71	0	0.00	33.68	21	12,289	0.17%
2023/08/16	15	34.01	1	33.99	34.00	14	12,137	0.12%
2023/08/15	8	34.15	0	0.00	34.13	8	12,085	0.07%
2023/08/14	4	34.17	10	34.20	34.18	-6	12,130	-0.05%
2023/08/11	7	34.24	0	0.00	34.24	7	12,273	0.06%
2023/08/10	11	34.49	5	34.46	34.44	6	12,316	0.05%
2023/08/09	10	34.55	1	34.56	34.55	9	12,307	0.07%
2023/08/08	2	34.31	0	0.00	34.44	2	12,215	0.02%
2023/08/07	1.5	34.46	0	0.00	34.47	1.5	12,215	0.01%
2023/08/04	29	34.31	8	34.26	34.35	21	12,237	0.17%
2023/08/02	15	34.90	0	0.00	34.90	15	12,036	0.12%
2023/07/31	10	35.05	0	0.00	35.00	10	12,085	0.08%
2023/07/28	11	34.89	0	0.00	34.91	11	12,090	0.09%
2023/07/26	20	35.19	0	0.00	35.14	20	11,931	0.17%
2023/07/25	5	35.25	0	0.00	35.25	5	11,915	0.04%
2023/07/24	20	35.29	0	0.00	35.28	20	11,984	0.17%
2023/07/21	20	35.06	0	0.00	35.09	20	11,941	0.17%
2023/07/20	10	35.20	2	35.23	35.19	8	11,966	0.07%
2023/07/17	7	34.78	3	34.65	34.78	4	11,949	0.03%
2023/07/14	2	34.82	0	0.00	34.74	2	11,882	0.02%
2023/07/12	4	34.56	0	0.00	34.54	4	11,990	0.03%
2023/07/11	26	34.37	0	0.00	34.42	26	11,973	0.22%
2023/07/10	27	34.21	0	0.00	34.21	27	11,965	0.23%
2023/07/07	56	34.35	0	0.00	34.33	56	11,826	0.47%
2023/07/06	16	34.71	0	0.00	34.72	16	11,622	0.14%
2023/07/05	7	35.06	0	0.00	35.03	7	11,549	0.06%
2023/07/04	5	35.07	0	0.00	35.07	5	11,540	0.04%
2023/07/03	0	0.00	2	35.01	35.00	-2	11,542	-0.02%
2023/06/30	26	34.66	0	0.00	34.66	26	11,450	0.23%
2023/06/29	4	34.92	0	0.00	34.87	4	11,301	0.04%
2023/06/28	20	34.72	0	0.00	34.72	20	11,305	0.18%
2023/06/27	3	34.72	0	0.00	34.71	3	11,437	0.03%
2023/06/26	10	34.82	0	0.00	34.81	10	11,457	0.09%
2023/06/21	0	0.00	4	34.75	34.73	-4	11,436	-0.03%
2023/06/20	1	34.41	0	0.00	34.41	1	11,312	0.01%
2023/06/19	14	34.41	2	34.44	34.44	12	11,250	0.11%
2023/06/16	11	34.27	0	0.00	34.29	11	11,209	0.10%
2023/06/14	20	34.40	0	0.00	34.42	20	10,856	0.18%
2023/06/12	10	34.41	10	34.42	34.40	0	10,778	0.00%
2023/06/09	2	34.33	0	0.00	34.38	2	10,842	0.02%
2023/06/08	19	34.18	0	0.00	34.17	19	10,844	0.18%
2023/06/06	2	34.41	0	0.00	34.39	2	10,569	0.02%
2023/06/05	1	34.45	0	0.00	34.44	1	10,515	0.01%
2023/06/01	10	34.46	0	0.00	34.47	10	10,419	0.10%
2023/05/31	7	34.36	0	0.00	34.46	7	10,527	0.07%
2023/05/30	1	34.12	0	0.00	34.12	1	10,607	0.01%
2023/05/29	2	33.98	0	0.00	34.00	2	10,556	0.02%
2023/05/26	4	33.80	0	0.00	33.85	4	10,456	0.04%
2023/05/25	5.1	33.87	0	0.00	33.85	5.1	10,450	0.05%
2023/05/24	2	34.04	0	0.00	34.03	2	10,361	0.02%
2023/05/23	37	33.81	0	0.00	33.85	37	10,256	0.36%
2023/05/22	12	33.90	0	0.00	33.91	12	10,081	0.12%
2023/05/19	10	34.01	0	0.00	34.04	10	10,002	0.10%
2023/05/18	23.2	34.22	0	0.00	34.24	23.2	9,779	0.24%
2023/05/17	16	34.26	0	0.00	34.28	16	9,533	0.17%
2023/05/16	23	34.47	6	34.47	34.48	17	9,169	0.19%
2023/05/15	6	34.81	2	34.80	34.77	4	8,848	0.05%
2023/05/12	10	35.04	0	0.00	35.03	10	8,773	0.11%
2023/05/11	5	34.68	0	0.00	34.70	5	8,702	0.06%
2023/05/10	15	34.46	0	0.00	34.46	15	8,605	0.17%
2023/05/09	27	34.51	0	0.00	34.52	27	8,438	0.32%
2023/05/08	13	34.88	0	0.00	34.88	13	8,161	0.16%
2023/05/05	5	34.94	1	34.93	34.93	4	7,958	0.05%
2023/05/04	2	35.16	0	0.00	35.23	2	7,769	0.03%
2023/05/02	20	34.98	0	0.00	34.95	20	7,619	0.26%
2023/04/28	12	35.18	0	0.00	35.29	12	7,318	0.16%
2023/04/27	2	35.37	0	0.00	35.34	2	7,228	0.03%
2023/04/25	0	0.00	10	35.40	35.45	-10	7,051	-0.14%
2023/04/20	1	34.88	2	34.86	34.87	-1	6,831	-0.01%
2023/04/18	8	34.74	0	0.00	34.71	8	6,815	0.12%
2023/04/17	13	35.03	0	0.00	35.04	13	6,617	0.20%
2023/04/14	3	35.19	0	0.00	35.18	3	6,483	0.05%
2023/04/06	0	0.00	2	35.58	35.58	-2	6,208	-0.03%
2023/03/31	1	34.51	0	0.00	34.56	1	6,105	0.02%
2023/03/29	5	34.10	0	0.00	34.19	5	6,048	0.08%
2023/03/28	4.1	34.24	0	0.00	34.21	4.1	6,039	0.07%
2023/03/27	3	34.74	0	0.00	34.71	3	5,858	0.05%
2023/03/22	1	34.49	0	0.00	34.51	1	5,631	0.02%
2023/03/21	2	34.50	0	0.00	34.52	2	5,605	0.04%
2023/03/16	0	0.00	10	34.36	34.36	-10	5,467	-0.18%
2023/03/15	3.1	34.37	0	0.00	34.42	3.1	5,402	0.06%
2023/03/14	2	34.50	0	0.00	34.54	2	5,308	0.04%
2023/03/10	5	34.54	4	34.63	34.62	1	5,027	0.02%
2023/03/09	5	34.19	0	0.00	34.20	5	4,965	0.10%
2023/03/07	0	0.00	1	34.25	34.27	-1	4,801	-0.02%
2023/03/03	4	33.57	0	0.00	33.63	4	4,629	0.09%
2023/03/02	4	33.62	0	0.00	33.65	4	4,470	0.09%
2023/03/01	7	33.93	0	0.00	33.91	7	4,314	0.16%
2023/02/24	0	34.01	1	33.99	34.09	-1	4,221	-0.02%
2023/02/23	10	33.79	0	0.00	33.71	10	4,151	0.24%
2023/02/22	12	33.78	0	0.00	33.79	12	4,010	0.30%
2023/02/21	3	34.10	0	0.00	34.14	3	3,824	0.08%
2023/02/20	13	34.15	0	0.00	34.15	13	3,735	0.35%
2023/02/17	6	34.04	0	0.00	34.06	6	3,637	0.16%
2023/02/16	2	34.46	0	0.00	34.47	2	3,403	0.06%
2023/02/13	1	34.38	0	0.00	34.39	1	3,256	0.03%
2023/02/10	3	34.70	0	0.00	34.72	3	3,155	0.10%
2023/02/09	5	35.05	0	0.00	35.02	5	3,034	0.16%
2023/02/07	3	35.26	0	0.00	35.32	3	2,886	0.10%
2023/02/03	2	35.85	0	0.00	35.85	2	2,752	0.07%
2023/01/31	5	35.39	0	0.00	35.31	5	2,603	0.19%
2023/01/30	1	35.73	0	0.00	35.74	1	2,511	0.04%
2023/01/13	1	35.98	0	0.00	35.99	1	2,314	0.04%
2023/01/06	10	34.64	0	0.00	34.63	10	2,081	0.48%
2022/12/30	1	34.15	0	0.00	34.14	1	1,899	0.05%
2022/12/21	1	34.73	0	0.00	34.71	1	1,623	0.06%
2022/12/20	5	35.22	6	35.55	35.03	-1	1,560	-0.06%
2022/12/19	4	36.00	0	0.00	36.01	4	1,463	0.27%
2022/12/14	0	0.00	1	36.81	36.69	-1	1,391	-0.07%
2022/12/13	5	36.54	0	0.00	36.50	5	1,347	0.37%
2022/12/12	2	36.69	0.1	36.81	36.70	1.9	1,301	0.15%
2022/12/09	5	37.19	0	0.00	37.20	5	1,261	0.40%
2022/12/08	6	36.93	0	0.00	36.96	6	1,241	0.48%
2022/12/06	4.1	35.93	3	36.01	36.01	1.1	1,178	0.09%
2022/12/05	8	35.97	2	35.97	36.01	6	1,156	0.52%
2022/12/01	3	35.17	0	0.00	35.07	3	1,118	0.27%
2022/11/29	1	35.62	0	0.00	35.38	1	1,062	0.09%
2022/11/28	1	35.96	0	0.00	35.96	1	1,058	0.09%
2022/11/15	1	33.33	0	0.00	33.33	1	944	0.11%
2022/11/09	1	32.95	0	0.00	32.90	1	897	0.11%
2022/11/08	0.1	32.89	0	0.00	32.83	0.1	892	0.01%
2022/10/21	0	32.55	0	0.00	32.44	0	844	0.00%
2022/09/23	5	35.35	0	0.00	35.35	5	590	0.85%
2022/09/06	5	36.24	0	0.00	36.22	5	526	0.95%
2022/09/02	2	36.11	0	0.00	36.13	2	546	0.37%
2022/08/25	1	36.62	0	0.00	36.60	1	503	0.20%
2022/08/22	1	36.88	0	0.00	36.89	1	489	0.20%
2022/08/12	1	37.44	0	0.00	37.44	1	497	0.20%
2022/08/10	1	37.83	0	0.00	37.80	1	512	0.19%
2022/08/09	1	38.00	0	0.00	37.99	1	524	0.19%
2022/08/03	1	38.11	0	0.00	38.14	1	543	0.18%
2022/08/02	2	38.59	0	0.00	38.62	2	539	0.37%
2022/07/14	1	36.70	0	0.00	36.68	1	581	0.17%
2022/07/08	1	36.07	0	0.00	36.05	1	603	0.17%
2022/07/04	5	36.05	0	0.00	36.04	5	617	0.81%
2022/06/30	5	35.54	0	0.00	35.45	5	615	0.81%
2022/06/27	3	35.34	0	0.00	35.31	3	610	0.49%
2022/06/22	2	35.03	0	0.00	35.02	2	602	0.33%
2022/06/21	1	35.32	0	0.00	35.35	1	577	0.17%
2022/06/20	3	35.43	0	0.00	35.42	3	573	0.52%
2022/03/02	0	0.00	1	40.56	40.56	-1	309	-0.32%
2022/02/14	1	40.32	0	0.00	40.37	1	260	0.38%
2022/01/19	0	0.00	2	41.60	41.62	-2	206	-0.97%
2021/03/15	1	42.27	0	0.00	42.28	1	390	0.26%
2021/03/09	0	0.00	1	43.00	42.86	-1	422	-0.24%
2021/02/03	0	0.00	1	45.80	45.81	-1	567	-0.18%
2020/12/24	0.2	47.60	0	0.00	47.78	0.2	755	0.03%
2020/12/22	0.2	47.85	0	0.00	47.86	0.2	754	0.03%
2020/11/11	0	47.10	0	0.00	47.19	0	609	0.00%
2020/09/21	0.6	48.79	0	0.00	48.79	0.6	419	0.13%
2020/07/03	1	49.18	0	0.00	49.23	1	596	0.17%
2020/05/29	0	0.00	1	48.69	48.70	-1	600	-0.17%
2020/05/11	0	0.00	1	47.02	46.84	-1	527	-0.19%
2020/05/08	1	47.77	0	0.00	47.63	1	512	0.19%
2020/05/04	1	48.90	0	0.00	48.72	1	509	0.20%
2020/04/30	0	0.00	1	49.35	49.39	-1	507	-0.20%
2020/04/16	0	0.00	1	49.53	49.53	-1	530	-0.19%
2020/04/15	1	49.35	0	0.00	49.36	1	532	0.19%
2020/04/13	0.7	49.30	0	0.00	49.30	0.7	534	0.13%
2020/04/01	0	0.00	1	47.33	47.40	-1	514	-0.19%
2020/03/31	0.3	47.08	0	0.00	47.09	0.3	509	0.06%
2020/03/16	1	46.32	0	0.00	46.37	1	441	0.23%
2020/03/09	2	52.00	0	0.00	52.40	2	381	0.52%
2020/02/18	0	0.00	3	48.45	48.50	-3	818	-0.37%
2020/02/13	2	48.05	0	0.00	48.08	2	1,200	0.17%
2020/02/06	1	47.53	0	0.00	47.50	1	1,220	0.08%
2020/01/31	0	0.00	4	47.99	48.00	-4	1,210	-0.33%
2020/01/30	0	0.00	2	47.49	48.18	-2	1,208	-0.17%
2020/01/15	1	46.72	0	0.00	46.70	1	1,228	0.08%
2020/01/06	1	47.21	0	0.00	47.17	1	1,242	0.08%
2020/01/03	1	47.02	0	0.00	47.03	1	1,248	0.08%
2019/12/31	1	46.77	0	0.00	46.77	1	1,246	0.08%