元大AAA至A公司債 (00751B)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.55
漲跌
▲0.41
漲幅
+1.20%
成交量
15,450張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.3	34.56	0	0.00	34.55	1.3	14,709	0.01%
2024/05/15	14	34.19	0	0.00	34.14	14	14,781	0.09%
2024/05/14	0	0.00	10	34.14	34.15	-10	15,507	-0.06%
2024/05/13	6	34.18	0	0.00	34.17	6	15,691	0.04%
2024/05/10	0.9	34.36	1	34.35	34.31	-0.1	15,845	0.00%
2024/05/09	1	34.15	0	0.00	34.15	1	15,956	0.01%
2024/05/07	0	0.00	1	34.33	34.33	-1	16,096	-0.01%
2024/05/06	1.4	33.98	11	34.02	34.01	-9.6	16,070	-0.06%
2024/05/03	1	33.76	1	33.75	33.76	0	15,975	0.00%
2024/04/30	1	33.85	0	0.00	33.85	1	16,058	0.01%
2024/04/29	0	33.69	3	33.71	33.68	-3	16,083	-0.02%
2024/04/26	5.1	33.44	1	33.38	33.43	4.1	16,114	0.03%
2024/04/25	4.1	33.57	0	0.00	33.56	4.1	16,270	0.02%
2024/04/24	0	33.71	0	0.00	33.75	0	16,241	0.00%
2024/04/23	0	0.00	1	33.80	33.83	-1	16,316	-0.01%
2024/04/22	11	33.57	0	0.00	33.60	11	16,336	0.07%
2024/04/19	0.4	33.79	0	0.00	33.79	0.4	16,304	0.00%
2024/04/17	23.6	33.39	5	33.40	33.41	18.6	16,007	0.12%
2024/04/16	7.1	33.63	10	33.72	33.66	-2.9	15,827	-0.02%
2024/04/12	16	33.94	10	33.90	33.93	6	15,715	0.04%
2024/04/11	105.4	33.95	1	33.97	34.02	104.4	15,772	0.66%	大買/鉅額交易
2024/04/10	1	34.41	1	34.41	34.42	0	15,569	0.00%
2024/04/09	1	34.33	30	34.26	34.32	-29	15,625	-0.19%
2024/04/08	16.3	34.14	0	0.00	34.13	16.3	15,764	0.10%
2024/04/03	15.3	34.41	6	34.36	34.34	9.3	15,688	0.06%
2024/04/02	8.4	34.60	2	34.60	34.55	6.4	15,574	0.04%
2024/04/01	1	34.89	0	0.00	34.91	1	15,415	0.01%
2024/03/28	0	0.00	2	34.82	34.78	-2	15,445	-0.01%
2024/03/27	21	34.58	0	0.00	34.59	21	15,511	0.14%
2024/03/26	0.1	34.58	0	0.00	34.57	0.1	15,468	0.00%
2024/03/25	0	0.00	0.1	34.70	34.71	-0.1	15,431	0.00%
2024/03/22	6	34.58	21	34.47	34.68	-15	15,514	-0.10%
2024/03/21	13.1	34.28	0	0.00	34.26	13.1	15,562	0.08%
2024/03/19	7	34.14	10	34.14	34.22	-3	16,183	-0.02%
2024/03/18	2.1	34.15	0	0.00	34.15	2.1	16,195	0.01%
2024/03/15	123.3	34.58	2	34.56	34.63	121.3	16,098	0.75%	大買/鉅額交易
2024/03/14	0.3	34.86	0	0.00	34.83	0.3	15,874	0.00%
2024/03/13	0.3	34.91	2	34.89	34.91	-1.8	15,916	-0.01%
2024/03/12	3	35.01	1	35.03	35.03	2	16,038	0.01%
2024/03/11	20	35.05	4	35.03	35.08	16	16,221	0.10%
2024/03/08	3	34.98	180	34.98	34.99	-177	16,377	-1.08%	大賣/鉅額交易
2024/03/07	2	34.94	10	34.98	34.95	-8	16,520	-0.05%
2024/03/06	5	34.79	0.1	34.73	34.78	5	16,585	0.03%
2024/03/05	10.3	34.54	0	0.00	34.55	10.3	16,700	0.06%
2024/03/04	28.3	34.59	2	34.58	34.54	26.3	16,838	0.16%
2024/03/01	100	34.46	0	0.00	34.49	100	16,834	0.59%
2024/02/29	12.3	34.60	0	0.00	34.53	12.3	16,860	0.07%
2024/02/27	17.5	34.55	0	0.00	34.64	17.5	16,891	0.10%
2024/02/26	0.1	34.78	0	0.00	34.79	0.1	16,889	0.00%
2024/02/23	1	34.35	0	0.00	34.39	1	16,910	0.01%
2024/02/20	2	34.17	0	0.00	34.22	2	17,112	0.01%
2024/02/19	8.2	34.21	0	0.00	34.22	8.2	17,138	0.05%
2024/02/16	2	34.25	0	0.00	34.27	2	17,125	0.01%
2024/02/15	101.3	34.25	0	0.00	34.34	101.3	16,957	0.60%	大買/鉅額交易
2024/01/30	5	34.84	2	34.91	34.91	3	16,032	0.02%
2024/01/29	0.3	34.71	0	0.00	34.67	0.3	16,046	0.00%
2024/01/26	0.3	34.76	10	34.77	34.77	-9.8	16,043	-0.06%
2024/01/25	1.3	34.42	0	0.00	34.53	1.3	16,319	0.01%
2024/01/24	3.4	34.63	0	0.00	34.67	3.4	16,313	0.02%
2024/01/22	0.3	34.80	25	34.82	34.86	-24.8	16,422	-0.15%
2024/01/19	0.6	34.69	0	0.00	34.62	0.6	16,438	0.00%
2024/01/18	3.3	35.04	0	0.00	35.07	3.3	16,335	0.02%
2024/01/17	1.1	35.06	4	35.07	35.07	-2.9	16,468	-0.02%
2024/01/15	0	0.00	19	35.18	35.40	-19	16,704	-0.11%
2024/01/10	1	34.85	2	34.85	34.85	-1	17,284	-0.01%
2024/01/09	1	34.63	375	34.62	34.67	-374	17,425	-2.15%	大賣/鉅額交易
2024/01/08	6.3	34.22	12	34.24	34.18	-5.7	17,308	-0.03%
2024/01/05	7	34.53	1	34.48	34.48	6	17,274	0.03%
2024/01/04	1	34.82	3	34.92	34.82	-2	17,171	-0.01%
2024/01/03	2	34.94	0	0.00	34.93	2	17,220	0.01%
2024/01/02	3	35.02	0	0.00	35.03	3	17,252	0.02%
2023/12/29	11	35.33	0	0.00	35.33	11	17,155	0.06%
2023/12/28	1.1	35.40	9	35.39	35.40	-7.9	17,404	-0.05%
2023/12/27	3	35.29	0	0.00	35.29	3	17,516	0.02%
2023/12/22	2	35.44	1.4	35.47	35.46	0.6	17,648	0.00%
2023/12/20	13	35.84	0	0.00	35.83	13	17,526	0.07%
2023/12/19	1	35.80	2	35.81	35.81	-1	17,791	-0.01%
2023/12/18	27.1	36.00	84	35.99	36.07	-56.9	17,593	-0.32%
2023/12/15	107	36.29	33	36.29	36.30	74	17,331	0.43%	大買/
2023/12/14	21.1	35.85	22	35.77	35.81	-1	16,815	-0.01%
2023/12/13	10	35.10	0	0.00	35.12	10	16,767	0.06%
2023/12/12	31	34.90	0	0.00	34.94	31	16,782	0.18%
2023/12/08	0	0.00	10	34.89	34.94	-10	16,583	-0.06%
2023/12/07	1	35.20	3	35.20	35.06	-2	16,407	-0.01%
2023/12/06	2.5	34.88	0	0.00	34.83	2.5	16,224	0.02%
2023/12/05	0	0.00	4	34.46	34.44	-4	15,958	-0.03%
2023/12/04	31	34.28	3	34.27	34.28	28	15,727	0.18%
2023/12/01	4	33.82	0	0.00	33.87	4	15,607	0.03%
2023/11/30	1	33.85	1	33.89	33.82	0	15,532	0.00%
2023/11/29	2.1	33.53	3	33.60	33.56	-1	15,517	-0.01%
2023/11/27	3	33.21	0	0.00	33.19	3	15,137	0.02%
2023/11/24	7	33.35	2	33.34	33.34	5	15,046	0.03%
2023/11/22	4.1	33.07	0	0.00	33.08	4.1	14,765	0.03%
2023/11/20	15	33.04	0	0.00	33.00	15	14,565	0.10%
2023/11/16	7	33.03	0	0.00	33.00	7	14,590	0.05%
2023/11/15	3	33.30	0	0.00	33.27	3	14,650	0.02%
2023/11/10	2	32.52	0	0.00	32.59	2	15,222	0.01%
2023/11/09	2	33.09	2	33.00	33.00	0	15,241	0.00%
2023/11/07	1.1	32.17	0	0.00	32.17	1.1	15,480	0.01%
2023/11/06	1	32.25	0	0.00	32.27	1	15,510	0.01%
2023/11/03	2	32.27	0	0.00	32.27	2	15,549	0.01%
2023/10/31	2	31.10	0	0.00	31.13	2	15,724	0.01%
2023/10/30	2	31.17	0	0.00	31.15	2	15,814	0.01%
2023/10/25	1	31.47	0	0.00	31.42	1	15,937	0.01%
2023/10/23	7.1	30.62	0	0.00	30.61	7.1	15,812	0.05%
2023/10/20	3.1	30.90	0	0.00	30.89	3.1	15,458	0.02%
2023/10/19	17.3	31.23	0	0.00	31.11	17.3	15,270	0.11%
2023/10/18	6.2	31.65	0	0.00	31.62	6.2	14,807	0.04%
2023/10/17	10.2	31.88	0	0.00	31.80	10.2	14,646	0.07%
2023/10/16	9.4	32.21	0	0.00	32.20	9.4	14,421	0.07%
2023/10/13	9.1	32.04	0	0.00	32.10	9.1	14,366	0.06%
2023/10/12	0	0.00	0.1	32.57	32.54	-0.1	14,221	0.00%
2023/10/06	12	31.68	0	0.00	31.65	12	14,033	0.09%
2023/10/04	36.3	31.47	0	0.00	31.44	36.3	13,785	0.26%
2023/10/03	3.4	32.21	0	0.00	32.18	3.4	13,432	0.03%
2023/10/02	4.2	32.53	6	32.48	32.50	-1.8	13,376	-0.01%
2023/09/28	6.2	32.72	15	32.70	32.74	-8.8	13,244	-0.07%
2023/09/27	0.1	32.97	0	0.00	32.95	0.1	13,062	0.00%
2023/09/26	21.3	32.99	0	0.00	33.00	21.3	13,061	0.16%
2023/09/25	200	33.39	0	0.00	33.33	200	12,921	1.55%	大買/鉅額交易
2023/09/22	7.3	33.27	15	33.26	33.22	-7.7	13,042	-0.06%
2023/09/21	1.2	33.62	0	0.00	33.66	1.2	12,682	0.01%
2023/09/20	3	33.65	0	0.00	33.66	3	12,648	0.02%
2023/09/18	4.1	33.67	0	0.00	33.60	4.1	12,684	0.03%
2023/09/15	2.1	34.22	0	0.00	34.27	2.1	12,476	0.02%
2023/09/14	13	34.29	0	0.00	34.30	13	12,337	0.11%
2023/09/13	91	34.24	0	0.00	34.22	91	12,289	0.74%
2023/09/12	20.1	34.21	0	0.00	34.25	20.1	12,341	0.16%
2023/09/11	22.1	34.29	0	0.00	34.24	22.1	12,428	0.18%
2023/09/06	1.2	34.05	0	0.00	34.08	1.2	12,353	0.01%
2023/09/05	50	34.27	0	0.00	34.28	50	12,289	0.41%
2023/09/04	95.1	34.30	0	0.00	34.31	95.1	12,478	0.76%
2023/09/01	0	0.00	1.4	34.70	34.70	-1.4	12,311	-0.01%
2023/08/30	15	34.64	1	34.61	34.64	14	12,373	0.11%
2023/08/29	5	34.42	0	0.00	34.41	5	12,343	0.04%
2023/08/28	7.4	34.23	0	0.00	34.28	7.4	12,318	0.06%
2023/08/25	1	34.14	0	0.00	34.07	1	12,335	0.01%
2023/08/24	5	34.24	1	34.21	34.14	4	12,390	0.03%
2023/08/23	2	33.68	3	33.69	33.68	-1	12,357	-0.01%
2023/08/22	9	33.33	0	0.00	33.33	9	12,291	0.07%
2023/08/21	118.7	33.52	0	0.00	33.49	118.7	12,365	0.96%	大買/鉅額交易
2023/08/17	12.1	33.69	15	33.69	33.68	-2.9	12,289	-0.02%
2023/08/16	9	34.00	0	0.00	34.00	9	12,137	0.07%
2023/08/15	1	34.13	0	0.00	34.13	1	12,085	0.01%
2023/08/14	14	34.16	0	0.00	34.18	14	12,130	0.12%
2023/08/11	6	34.24	0	0.00	34.24	6	12,273	0.05%
2023/08/10	0.5	34.49	0	0.00	34.44	0.5	12,316	0.00%
2023/08/08	2	34.36	0	0.00	34.44	2	12,215	0.02%
2023/08/07	4	34.46	0	0.00	34.47	4	12,215	0.03%
2023/08/04	40.3	34.35	0	0.00	34.35	40.3	12,237	0.33%
2023/08/02	5.2	34.94	0	0.00	34.90	5.2	12,036	0.04%
2023/07/28	5.1	34.83	0	0.00	34.91	5.1	12,090	0.04%
2023/07/27	2	35.15	0	0.00	35.17	2	11,772	0.02%
2023/07/26	4	35.16	1	35.18	35.14	3	11,931	0.03%
2023/07/25	9	35.25	0	0.00	35.25	9	11,915	0.08%
2023/07/24	9	35.25	5	35.27	35.28	4	11,984	0.03%
2023/07/21	7.5	35.03	0	0.00	35.09	7.5	11,941	0.06%
2023/07/20	7	35.25	15	35.19	35.19	-8	11,966	-0.07%
2023/07/19	5.5	34.99	0	0.00	34.98	5.5	11,985	0.05%
2023/07/14	0.1	34.84	0	0.00	34.74	0.1	11,882	0.00%
2023/07/13	5.1	34.78	0	0.00	34.69	5.1	12,002	0.04%
2023/07/12	5.1	34.60	5	34.62	34.54	0.1	11,990	0.00%
2023/07/11	0	0.00	5	34.42	34.42	-5	11,973	-0.04%
2023/07/07	11.1	34.32	11	34.35	34.33	0.1	11,826	0.00%
2023/07/06	1	34.70	0	0.00	34.72	1	11,622	0.01%
2023/07/05	0	0.00	2	35.04	35.03	-2	11,549	-0.02%
2023/07/03	6	35.00	3	34.96	35.00	3	11,542	0.03%
2023/06/30	5.1	34.68	0	0.00	34.66	5.1	11,450	0.04%
2023/06/28	0	0.00	1	34.71	34.72	-1	11,305	-0.01%
2023/06/27	7	34.78	0	0.00	34.71	7	11,437	0.06%
2023/06/26	1	34.82	0	0.00	34.81	1	11,457	0.01%
2023/06/21	0	0.00	11	34.73	34.73	-11	11,436	-0.10%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/16	0	0.00	3	34.25	34.29	-3	11,209	-0.03%
2023/06/15	3	34.53	0	0.00	34.48	3	11,065	0.03%
2023/06/12	10	34.40	0	0.00	34.40	10	10,778	0.09%
2023/06/08	12.2	34.18	0	0.00	34.17	12.2	10,844	0.11%
2023/06/07	0.4	34.65	0	0.00	34.66	0.4	10,582	0.00%
2023/06/06	2	34.39	0	0.00	34.39	2	10,569	0.02%
2023/06/05	0.1	34.47	0	0.00	34.44	0.1	10,515	0.00%
2023/06/02	5	34.64	0	0.00	34.62	5	10,446	0.05%
2023/05/30	5.5	34.12	0	0.00	34.12	5.5	10,607	0.05%
2023/05/29	1	33.99	0	0.00	34.00	1	10,556	0.01%
2023/05/25	2.3	33.88	0	0.00	33.85	2.3	10,450	0.02%
2023/05/23	6.1	33.76	0	0.00	33.85	6.1	10,256	0.06%
2023/05/22	4.3	33.89	0	0.00	33.91	4.3	10,081	0.04%
2023/05/19	2.2	34.01	18	34.00	34.04	-15.8	10,002	-0.16%
2023/05/18	9.2	34.22	0	0.00	34.24	9.2	9,779	0.09%
2023/05/17	3.3	34.26	0	0.00	34.28	3.3	9,533	0.03%
2023/05/16	4.1	34.48	0	0.00	34.48	4.1	9,169	0.04%
2023/05/15	6.1	34.81	0	0.00	34.77	6.1	8,848	0.07%
2023/05/12	0	35.03	3	35.04	35.03	-3	8,773	-0.03%
2023/05/11	1	34.67	1	34.68	34.70	0	8,702	0.00%
2023/05/10	5	34.46	0	0.00	34.46	5	8,605	0.06%
2023/05/09	18.1	34.52	0	0.00	34.52	18.1	8,438	0.21%
2023/05/08	2	34.88	0	0.00	34.88	2	8,161	0.02%
2023/05/05	2	34.95	0	0.00	34.93	2	7,958	0.03%
2023/05/02	10.1	34.99	10	34.97	34.95	0.1	7,619	0.00%
2023/04/28	14.3	35.20	0	0.00	35.29	14.3	7,318	0.20%
2023/04/27	7.1	35.38	6	35.44	35.34	1.1	7,228	0.01%
2023/04/26	1	35.63	1	35.61	35.64	0	7,108	0.00%
2023/04/25	6	35.41	0	0.00	35.45	6	7,051	0.09%
2023/04/24	6	35.02	0	0.00	35.02	6	6,968	0.09%
2023/04/21	11	35.05	6	35.04	35.06	5	6,885	0.07%
2023/04/18	6.2	34.72	0	0.00	34.71	6.2	6,815	0.09%
2023/04/17	4	35.03	0	0.00	35.04	4	6,617	0.06%
2023/04/14	4.2	35.21	1	35.18	35.18	3.2	6,483	0.05%
2023/04/13	1	35.40	0	0.00	35.35	1	6,409	0.02%
2023/04/11	1	35.35	3	35.37	35.38	-2	6,326	-0.03%
2023/03/31	5	34.50	0	0.00	34.56	5	6,105	0.08%
2023/03/30	0.1	34.35	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	4.1	34.12	0	0.00	34.19	4.1	6,048	0.07%
2023/03/28	6.4	34.23	0	0.00	34.21	6.4	6,039	0.11%
2023/03/24	1	34.50	0	0.00	34.54	1	5,768	0.02%
2023/03/23	0.5	34.57	0	0.00	34.57	0.5	5,721	0.01%
2023/03/16	1.6	34.35	0	0.00	34.36	1.6	5,467	0.03%
2023/03/14	0	34.52	0	0.00	34.54	0	5,308	0.00%
2023/03/13	0.1	34.65	0	0.00	34.60	0.1	5,172	0.00%
2023/03/10	2	34.62	0	0.00	34.62	2	5,027	0.04%
2023/03/09	0	34.25	0	0.00	34.20	0	4,965	0.00%
2023/03/08	1.2	34.31	0	0.00	34.28	1.2	4,864	0.02%
2023/03/03	1.5	33.57	0	0.00	33.63	1.5	4,629	0.03%
2023/03/02	4.1	33.67	0	0.00	33.65	4.1	4,470	0.09%
2023/03/01	1	33.95	0	0.00	33.91	1	4,314	0.02%
2023/02/23	6.2	33.75	0	0.00	33.71	6.2	4,151	0.15%
2023/02/22	6.1	33.79	0	0.00	33.79	6.1	4,010	0.15%
2023/02/21	1.1	34.15	0	0.00	34.14	1.1	3,824	0.03%
2023/02/17	7	34.04	0	0.00	34.06	7	3,637	0.19%
2023/02/16	3	34.48	0	0.00	34.47	3	3,403	0.09%
2023/02/15	0.1	34.68	0	0.00	34.76	0.1	3,297	0.00%
2023/02/14	7	34.59	0	0.00	34.62	7	3,278	0.21%
2023/02/13	7	34.37	0	0.00	34.39	7	3,256	0.22%
2023/02/10	5	34.72	0	0.00	34.72	5	3,155	0.16%
2023/02/09	1	35.05	0	0.00	35.02	1	3,034	0.03%
2023/02/08	7	35.05	0	0.00	35.08	7	2,973	0.24%
2023/02/07	2	35.28	0	0.00	35.32	2	2,886	0.07%
2023/02/06	2	35.46	0	0.00	35.47	2	2,831	0.07%
2023/02/01	0.2	35.47	0	0.00	35.45	0.2	2,640	0.01%
2023/01/31	1.1	35.45	0	0.00	35.31	1.1	2,603	0.04%
2023/01/30	3.1	35.74	0	0.00	35.74	3.1	2,511	0.12%
2023/01/17	0.1	35.78	2	35.70	35.71	-1.9	2,435	-0.08%
2023/01/16	11	35.83	0	0.00	35.81	11	2,378	0.46%
2023/01/13	10	35.94	0	0.00	35.99	10	2,314	0.43%
2023/01/11	8	35.11	0	0.00	35.16	8	2,239	0.36%
2023/01/10	2	35.40	0	0.00	35.38	2	2,204	0.09%
2023/01/03	1	34.03	0	0.00	34.04	1	1,956	0.05%
2022/12/29	1	34.02	0	0.00	33.96	1	1,865	0.05%
2022/12/28	2	34.20	0	0.00	34.12	2	1,800	0.11%
2022/12/27	1	34.85	0	0.00	34.81	1	1,702	0.06%
2022/12/26	1	34.88	0	0.00	34.89	1	1,670	0.06%
2022/12/13	0	0.00	0.2	36.55	36.50	-0.2	1,347	-0.01%
2022/12/05	5	35.99	0	0.00	36.01	5	1,156	0.43%
2022/11/29	0.2	35.47	0	0.00	35.38	0.2	1,062	0.01%
2022/11/15	1	33.30	0	0.00	33.33	1	944	0.11%
2022/11/11	5	33.65	0	0.00	33.63	5	938	0.53%
2022/10/21	1	32.55	0	0.00	32.44	1	844	0.12%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/06/15	1	35.50	0	0.00	35.05	1	570	0.18%
2022/04/20	1	37.01	0	0.00	37.00	1	386	0.26%
2022/02/16	1	39.80	0	0.00	39.63	1	277	0.36%
2021/11/22	0	0.00	1	44.64	44.58	-1	141	-0.72%
2021/02/18	0.1	44.70	0	0.00	44.75	0.1	526	0.03%
2020/04/20	0	0.00	1	49.56	49.56	-1	531	-0.19%
2020/03/25	0	0.00	2	43.01	43.03	-2	496	-0.40%
2020/03/19	0	0.00	1	38.77	39.00	-1	476	-0.21%
2020/02/21	1	49.06	0	0.00	49.14	1	829	0.12%
2020/01/15	0	0.00	1	46.65	46.70	-1	1,228	-0.08%
2019/12/30	0	0.00	1	46.89	46.93	-1	1,242	-0.08%
2019/12/27	1	46.85	0	0.00	46.90	1	1,242	0.08%
2019/12/24	1	46.81	0	0.00	46.82	1	1,262	0.08%
2019/12/23	1	46.91	0	0.00	46.88	1	1,266	0.08%