元大AAA至A公司債 (00751B)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃0.00%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.4	33.41	2	33.43	33.43	17.4	16,114	0.11%
2024/04/25	28.4	33.57	20	33.61	33.56	8.4	16,270	0.05%
2024/04/24	4.2	33.78	16	33.73	33.75	-11.8	16,241	-0.07%
2024/04/23	4	33.83	0	0.00	33.83	4	16,316	0.02%
2024/04/22	15.3	33.58	5	33.56	33.60	10.3	16,336	0.06%
2024/04/19	5	33.78	5	34.01	33.79	0	16,304	0.00%
2024/04/18	13	33.58	100	33.60	33.57	-87	16,159	-0.54%
2024/04/17	28.5	33.39	0	0.00	33.41	28.5	16,007	0.18%
2024/04/16	64.9	33.67	43.5	33.65	33.66	21.4	15,827	0.14%
2024/04/15	42.8	33.97	0	0.00	33.92	42.8	15,634	0.27%
2024/04/12	145.9	33.93	0	0.00	33.93	145.9	15,715	0.93%	大買/鉅額交易
2024/04/11	142.3	33.98	15	33.98	34.02	127.3	15,772	0.81%	大買/鉅額交易
2024/04/10	9	34.42	0	0.00	34.42	9	15,569	0.06%
2024/04/09	5.6	34.31	0	0.00	34.32	5.6	15,625	0.04%
2024/04/08	64.3	34.15	52	34.13	34.13	12.3	15,764	0.08%
2024/04/03	22.3	34.38	0	0.00	34.34	22.3	15,688	0.14%
2024/04/02	65.3	34.59	21	34.58	34.55	44.3	15,574	0.28%
2024/04/01	26	34.91	4	34.88	34.91	22	15,415	0.14%
2024/03/29	55.2	34.90	11	34.90	34.92	44.2	15,453	0.29%
2024/03/28	3.3	34.78	0	0.00	34.78	3.3	15,445	0.02%
2024/03/27	15	34.57	0.2	34.57	34.59	14.8	15,511	0.10%
2024/03/26	116	34.56	0	0.00	34.57	116	15,468	0.75%	大買/鉅額交易
2024/03/25	44	34.72	10	34.90	34.71	34	15,431	0.22%
2024/03/22	28	34.64	22	34.52	34.68	6	15,514	0.04%
2024/03/21	45.2	34.27	3	34.26	34.26	42.2	15,562	0.27%
2024/03/20	22.2	34.29	4	34.27	34.33	18.2	15,817	0.12%
2024/03/19	34	34.15	2	34.15	34.22	32	16,183	0.20%
2024/03/18	73.6	34.16	0	0.00	34.15	73.6	16,195	0.45%
2024/03/15	48.5	34.58	2	34.55	34.63	46.5	16,098	0.29%
2024/03/14	29.7	34.86	0	0.00	34.83	29.7	15,874	0.19%
2024/03/13	40.6	34.90	0.1	34.92	34.91	40.5	15,916	0.25%
2024/03/12	22.4	35.02	13	35.03	35.03	9.4	16,038	0.06%
2024/03/11	35	35.05	0.3	35.07	35.08	34.7	16,221	0.21%
2024/03/08	159	34.97	0	0.00	34.99	159	16,377	0.97%	大買/鉅額交易
2024/03/07	3	34.95	30.3	34.97	34.95	-27.3	16,520	-0.17%
2024/03/06	19	34.73	25	34.76	34.78	-6	16,585	-0.04%
2024/03/05	26	34.54	119	34.53	34.55	-93	16,700	-0.56%	大賣/
2024/03/04	7.1	34.55	46	34.55	34.54	-38.9	16,838	-0.23%
2024/03/01	39	34.48	5.4	34.50	34.49	33.6	16,834	0.20%
2024/02/29	26.1	34.58	1	34.56	34.53	25.1	16,860	0.15%
2024/02/27	15.1	34.56	0.5	34.56	34.64	14.6	16,891	0.09%
2024/02/26	4.1	34.76	0	0.00	34.79	4.1	16,889	0.02%
2024/02/23	26.1	34.34	0	0.00	34.39	26.1	16,910	0.15%
2024/02/22	17.1	34.27	0	0.00	34.28	17.1	17,058	0.10%
2024/02/21	87.1	34.30	0	0.00	34.30	87.1	17,105	0.51%
2024/02/20	71.2	34.20	5	34.17	34.22	66.2	17,112	0.39%
2024/02/19	111.4	34.21	5	34.21	34.22	106.4	17,138	0.62%	大買/鉅額交易
2024/02/16	134.3	34.27	0	0.00	34.27	134.3	17,125	0.78%	大買/鉅額交易
2024/02/15	168	34.30	3	34.32	34.34	165	16,957	0.97%	大買/鉅額交易
2024/02/05	44.6	34.97	14	35.00	34.98	30.6	16,275	0.19%
2024/02/02	26.7	35.28	28.6	35.32	35.30	-1.9	16,209	-0.01%
2024/02/01	2.1	35.21	0	0.00	35.27	2.1	16,170	0.01%
2024/01/31	0.2	35.14	0	0.00	35.12	0.2	16,106	0.00%
2024/01/30	7.1	34.88	0.2	34.80	34.91	6.9	16,032	0.04%
2024/01/29	7.2	34.67	1	34.73	34.67	6.2	16,046	0.04%
2024/01/26	0.2	34.79	0	0.00	34.77	0.2	16,043	0.00%
2024/01/25	15.4	34.43	22.5	34.43	34.53	-7.1	16,319	-0.04%
2024/01/24	13	34.62	0	0.00	34.67	13	16,313	0.08%
2024/01/23	12	34.85	0	0.00	34.87	12	16,381	0.07%
2024/01/22	24.6	34.84	59	34.84	34.86	-34.4	16,422	-0.21%
2024/01/19	72.9	34.69	10	34.66	34.62	62.9	16,438	0.38%
2024/01/18	5.1	35.04	5	35.04	35.07	0.1	16,335	0.00%
2024/01/17	40.1	35.06	1	35.05	35.07	39.1	16,468	0.24%
2024/01/16	3	35.30	52	35.24	35.36	-49	16,417	-0.30%
2024/01/15	11	35.33	158	35.31	35.40	-147	16,704	-0.88%	大賣/鉅額交易
2024/01/12	50	35.09	2	35.11	35.11	48	16,819	0.29%
2024/01/11	1.8	34.92	0	0.00	34.93	1.8	17,138	0.01%
2024/01/10	14.1	34.85	40	34.82	34.85	-25.9	17,284	-0.15%
2024/01/09	16.1	34.64	0	0.00	34.67	16.1	17,425	0.09%
2024/01/08	23.8	34.21	0	0.00	34.18	23.8	17,308	0.14%
2024/01/05	18.4	34.54	72	34.54	34.48	-53.6	17,274	-0.31%
2024/01/04	28.6	34.90	4	34.83	34.82	24.6	17,171	0.14%
2024/01/03	11.3	34.95	2	34.95	34.93	9.3	17,220	0.05%
2024/01/02	37.6	35.04	40	35.03	35.03	-2.5	17,252	-0.01%
2023/12/29	54.1	35.33	0	0.00	35.33	54.1	17,155	0.32%
2023/12/28	14.2	35.36	2	35.36	35.40	12.2	17,404	0.07%
2023/12/27	24.2	35.30	2	35.29	35.29	22.2	17,516	0.13%
2023/12/26	62.1	35.42	0	0.00	35.33	62.1	17,583	0.35%
2023/12/25	26.1	35.38	11	35.35	35.31	15.1	17,668	0.09%
2023/12/22	169.3	35.48	0	0.00	35.46	169.3	17,648	0.96%	大買/鉅額交易
2023/12/21	20.6	35.86	55	35.89	35.83	-34.4	17,570	-0.20%
2023/12/20	12	35.82	7	35.83	35.83	5	17,526	0.03%
2023/12/19	33.1	35.82	1.5	35.80	35.81	31.5	17,791	0.18%
2023/12/18	82.8	35.98	0	0.00	36.07	82.8	17,593	0.47%
2023/12/15	96.9	36.28	10	36.24	36.30	86.9	17,331	0.50%
2023/12/14	249.1	35.81	54	35.80	35.81	195.1	16,815	1.16%	大買/鉅額交易
2023/12/13	30	35.09	1	35.12	35.12	29	16,767	0.17%
2023/12/12	83.1	34.87	0	0.00	34.94	83.1	16,782	0.50%
2023/12/11	41.2	34.85	40	34.78	34.92	1.2	16,629	0.01%
2023/12/08	162.3	34.90	21	34.89	34.94	141.3	16,583	0.85%	大買/鉅額交易
2023/12/07	54.3	35.20	141	35.12	35.06	-86.7	16,407	-0.53%	大賣/
2023/12/06	93.4	34.86	76	34.86	34.83	17.4	16,224	0.11%
2023/12/05	47	34.39	0	0.00	34.44	47	15,958	0.29%
2023/12/04	165	34.26	29.4	34.25	34.28	135.6	15,727	0.86%	大買/鉅額交易
2023/12/01	45.2	33.77	3	33.72	33.87	42.2	15,607	0.27%
2023/11/30	30.3	33.89	3	33.90	33.82	27.3	15,532	0.18%
2023/11/29	28.7	33.53	3	33.58	33.56	25.7	15,517	0.17%
2023/11/28	25	33.45	0	0.00	33.45	25	15,279	0.16%
2023/11/27	47.4	33.21	0	0.00	33.19	47.4	15,137	0.31%
2023/11/24	95.9	33.33	8	33.36	33.34	87.9	15,046	0.58%
2023/11/22	40.2	33.07	0	0.00	33.08	40.2	14,765	0.27%
2023/11/21	44	33.14	0	0.00	33.22	44	14,615	0.30%
2023/11/20	16.6	33.05	0	0.00	33.00	16.6	14,565	0.11%
2023/11/17	14	33.15	10	33.11	33.08	4	14,541	0.03%
2023/11/16	7.1	33.03	0	0.00	33.00	7.1	14,590	0.05%
2023/11/15	16.5	33.30	1.4	33.31	33.27	15.1	14,650	0.10%
2023/11/14	14	32.64	0	0.00	32.74	14	14,669	0.10%
2023/11/13	9	32.59	0	0.00	32.57	9	15,005	0.06%
2023/11/10	17.1	32.56	0	0.00	32.59	17.1	15,222	0.11%
2023/11/09	23	33.03	47.1	33.01	33.00	-24.1	15,241	-0.16%
2023/11/08	37	32.51	0.1	32.55	32.54	36.9	15,260	0.24%
2023/11/07	12.2	32.18	3	32.17	32.17	9.2	15,480	0.06%
2023/11/06	43	32.27	1.1	32.26	32.27	41.9	15,510	0.27%
2023/11/03	46.5	32.27	59.5	32.27	32.27	-13	15,549	-0.08%
2023/11/02	5	31.75	2	31.76	31.76	3	15,547	0.02%
2023/11/01	28	31.02	1	31.06	31.03	27	15,394	0.18%
2023/10/31	33	31.09	10	31.12	31.13	23	15,724	0.15%
2023/10/30	110.2	31.18	0	0.00	31.15	110.2	15,814	0.70%	大買/鉅額交易
2023/10/27	28	31.32	0	0.00	31.32	28	15,770	0.18%
2023/10/26	58.5	30.98	1	30.98	30.96	57.5	15,740	0.37%
2023/10/25	13	31.44	0	0.00	31.42	13	15,937	0.08%
2023/10/24	50.1	31.13	12	31.18	31.20	38.1	15,842	0.24%
2023/10/23	41.1	30.58	22	30.61	30.61	19.1	15,812	0.12%
2023/10/20	59.6	30.88	3	30.83	30.89	56.6	15,458	0.37%
2023/10/19	70.3	31.18	10	31.23	31.11	60.3	15,270	0.40%
2023/10/18	65.2	31.62	0	0.00	31.62	65.2	14,807	0.44%
2023/10/17	96.9	31.87	0	0.00	31.80	96.9	14,646	0.66%
2023/10/16	23	32.21	0	0.00	32.20	23	14,421	0.16%
2023/10/13	67.4	32.02	1	32.01	32.10	66.4	14,366	0.46%
2023/10/12	99.3	32.52	1	32.49	32.54	98.3	14,221	0.69%
2023/10/11	39	32.07	0	0.00	32.05	39	14,152	0.28%
2023/10/06	40.2	31.67	0	0.00	31.65	40.2	14,033	0.29%
2023/10/05	42.1	31.91	0	0.00	31.90	42.1	13,910	0.30%
2023/10/04	91.8	31.45	5	31.38	31.44	86.8	13,785	0.63%
2023/10/03	47.4	32.20	1	32.19	32.18	46.4	13,432	0.35%
2023/10/02	40.9	32.51	0.3	32.54	32.50	40.6	13,376	0.30%
2023/09/28	23.4	32.72	0	0.00	32.74	23.4	13,244	0.18%
2023/09/27	10	32.97	1	32.96	32.95	9	13,062	0.07%
2023/09/26	77.7	33.00	2	33.00	33.00	75.7	13,061	0.58%
2023/09/25	14.1	33.37	25	33.36	33.33	-10.9	12,921	-0.08%
2023/09/22	87.6	33.26	10	33.27	33.22	77.6	13,042	0.59%
2023/09/21	36	33.61	0	0.00	33.66	36	12,682	0.28%
2023/09/20	33.6	33.65	0	0.00	33.66	33.6	12,648	0.27%
2023/09/19	57.1	33.80	0	0.00	33.79	57.1	12,632	0.45%
2023/09/18	281.7	33.63	0	0.00	33.60	281.7	12,684	2.22%	大買/鉅額交易
2023/09/15	29.3	34.24	0	0.00	34.27	29.3	12,476	0.23%
2023/09/14	24.3	34.29	0	0.00	34.30	24.3	12,337	0.20%
2023/09/13	32.3	34.23	0	0.00	34.22	32.3	12,289	0.26%
2023/09/12	0.3	34.19	0	0.00	34.25	0.3	12,341	0.00%
2023/09/11	25.4	34.29	6	34.28	34.24	19.4	12,428	0.16%
2023/09/08	3	34.39	3	34.42	34.42	0	12,362	0.00%
2023/09/07	17	34.09	0	0.00	34.08	17	12,356	0.14%
2023/09/06	41	34.06	0	0.00	34.08	41	12,353	0.33%
2023/09/05	5.2	34.30	0	0.00	34.28	5.2	12,289	0.04%
2023/09/04	21.1	34.31	2	34.31	34.31	19.1	12,478	0.15%
2023/09/01	2	34.69	62	34.69	34.70	-60	12,311	-0.49%
2023/08/31	11	34.72	2	34.72	34.71	9	12,356	0.07%
2023/08/30	0	0.00	4.1	34.63	34.64	-4.1	12,373	-0.03%
2023/08/29	1	34.41	1	34.41	34.41	0	12,343	0.00%
2023/08/28	156	34.26	10	34.26	34.28	146	12,318	1.19%	大買/鉅額交易
2023/08/25	104	34.09	1	34.09	34.07	103	12,335	0.83%	大買/鉅額交易
2023/08/24	208	34.16	1	34.26	34.14	207	12,390	1.67%	大買/鉅額交易
2023/08/23	56	33.68	0	0.00	33.68	56	12,357	0.45%
2023/08/22	10.2	33.33	37	33.35	33.33	-26.8	12,291	-0.22%
2023/08/21	43.3	33.52	13	33.53	33.49	30.3	12,365	0.24%
2023/08/18	53.3	33.63	0	0.00	33.64	53.3	12,254	0.43%
2023/08/17	368.7	33.68	22	33.70	33.68	346.7	12,289	2.82%	大買/鉅額交易
2023/08/16	125.1	33.99	1	33.98	34.00	124.1	12,137	1.02%	大買/鉅額交易
2023/08/15	57.1	34.17	0	0.00	34.13	57.1	12,085	0.47%
2023/08/14	9	34.18	12	34.18	34.18	-3	12,130	-0.02%
2023/08/11	103.6	34.25	0	0.00	34.24	103.6	12,273	0.84%	大買/鉅額交易
2023/08/10	39.2	34.50	0	0.00	34.44	39.2	12,316	0.32%
2023/08/09	52	34.54	0	0.00	34.55	52	12,307	0.42%
2023/08/08	41.1	34.37	0	0.00	34.44	41.1	12,215	0.34%
2023/08/07	55	34.46	12	34.52	34.47	43	12,215	0.35%
2023/08/04	134.4	34.31	22	34.31	34.35	112.4	12,237	0.92%	大買/鉅額交易
2023/08/02	31.4	34.94	35	34.96	34.90	-3.6	12,036	-0.03%
2023/08/01	10	35.22	0	0.00	35.28	10	11,963	0.08%
2023/07/31	8	35.02	0	0.00	35.00	8	12,085	0.07%
2023/07/28	17.4	34.86	10	34.84	34.91	7.4	12,090	0.06%
2023/07/27	0	0.00	2	35.16	35.17	-2	11,772	-0.02%
2023/07/26	7.1	35.19	0	0.00	35.14	7.1	11,931	0.06%
2023/07/25	13.3	35.26	0	0.00	35.25	13.3	11,915	0.11%
2023/07/24	0	0.00	16	35.28	35.28	-16	11,984	-0.13%
2023/07/21	11	35.06	5	34.98	35.09	6	11,941	0.05%
2023/07/20	2	35.24	0	0.00	35.19	2	11,966	0.02%
2023/07/19	17	34.97	0	0.00	34.98	17	11,985	0.14%
2023/07/18	5	34.74	5	34.72	34.73	0	11,981	0.00%
2023/07/17	18	34.70	2	34.76	34.78	16	11,949	0.13%
2023/07/14	24	34.79	0	0.00	34.74	24	11,882	0.20%
2023/07/13	13	34.73	6	34.85	34.69	7	12,002	0.06%
2023/07/12	10	34.56	3	34.58	34.54	7	11,990	0.06%
2023/07/11	3	34.41	3	34.38	34.42	0	11,973	0.00%
2023/07/10	49.3	34.21	0	0.00	34.21	49.3	11,965	0.41%
2023/07/07	31.1	34.33	11	34.32	34.33	20.1	11,826	0.17%
2023/07/06	15.1	34.71	0	0.00	34.72	15.1	11,622	0.13%
2023/07/05	3.5	35.05	0	0.00	35.03	3.5	11,549	0.03%
2023/07/04	0	0.00	2	35.02	35.07	-2	11,540	-0.02%
2023/07/03	31	35.00	3	34.96	35.00	28	11,542	0.24%
2023/06/30	8.1	34.65	0	0.00	34.66	8.1	11,450	0.07%
2023/06/29	15	34.89	5	34.90	34.87	10	11,301	0.09%
2023/06/28	1	34.67	0	0.00	34.72	1	11,305	0.01%
2023/06/27	21.1	34.74	0	0.00	34.71	21.1	11,437	0.18%
2023/06/26	10	34.82	1	34.80	34.81	9	11,457	0.08%
2023/06/21	10	34.75	15	34.75	34.73	-5	11,436	-0.04%
2023/06/20	47.1	34.32	4	34.37	34.41	43.1	11,312	0.38%
2023/06/19	12.1	34.43	18	34.43	34.44	-5.9	11,250	-0.05%
2023/06/16	38	34.30	0	0.00	34.29	38	11,209	0.34%
2023/06/15	6	34.46	0	0.00	34.48	6	11,065	0.05%
2023/06/14	9	34.39	0	0.00	34.42	9	10,856	0.08%
2023/06/09	0	0.00	26	34.37	34.38	-26	10,842	-0.24%
2023/06/08	12.2	34.17	0	0.00	34.17	12.2	10,844	0.11%
2023/06/07	1	34.62	42	34.64	34.66	-41	10,582	-0.39%
2023/06/06	25.3	34.42	0	0.00	34.39	25.3	10,569	0.24%
2023/06/05	7.2	34.45	1	34.43	34.44	6.2	10,515	0.06%
2023/06/02	13.1	34.63	0	0.00	34.62	13.1	10,446	0.13%
2023/06/01	5.1	34.47	0	0.00	34.47	5.1	10,419	0.05%
2023/05/31	5.1	34.38	0	0.00	34.46	5.1	10,527	0.05%
2023/05/30	9.2	34.15	10	34.10	34.12	-0.8	10,607	-0.01%
2023/05/29	6.3	33.98	0	0.00	34.00	6.3	10,556	0.06%
2023/05/26	46.2	33.80	0	0.00	33.85	46.2	10,456	0.44%
2023/05/25	52.5	33.87	0	0.00	33.85	52.5	10,450	0.50%
2023/05/24	6	34.05	0	0.00	34.03	6	10,361	0.06%
2023/05/23	8.3	33.83	0	0.00	33.85	8.3	10,256	0.08%
2023/05/22	10.3	33.89	0	0.00	33.91	10.3	10,081	0.10%
2023/05/19	22.1	34.02	0	0.00	34.04	22.1	10,002	0.22%
2023/05/18	20.6	34.23	1	34.23	34.24	19.6	9,779	0.20%
2023/05/17	27.6	34.27	2	34.25	34.28	25.6	9,533	0.27%
2023/05/16	57.7	34.47	0	0.00	34.48	57.7	9,169	0.63%
2023/05/15	41.4	34.81	0	0.00	34.77	41.4	8,848	0.47%
2023/05/12	11.1	35.03	0	0.00	35.03	11.1	8,773	0.13%
2023/05/11	0.1	34.72	0	0.00	34.70	0.1	8,702	0.00%
2023/05/10	10.3	34.47	0	0.00	34.46	10.3	8,605	0.12%
2023/05/09	36.4	34.51	0	0.00	34.52	36.4	8,438	0.43%
2023/05/08	36.2	34.89	0	0.00	34.88	36.2	8,161	0.44%
2023/05/05	3.9	34.94	2	34.93	34.93	1.9	7,958	0.02%
2023/05/04	22.2	35.27	3	35.23	35.23	19.2	7,769	0.25%
2023/05/03	0.1	35.22	0	0.00	35.21	0.1	7,662	0.00%
2023/05/02	38.2	34.95	0	0.00	34.95	38.2	7,619	0.50%
2023/04/28	44.1	35.20	0	0.00	35.29	44.1	7,318	0.60%
2023/04/27	18.4	35.41	2	35.37	35.34	16.4	7,228	0.23%
2023/04/26	10	35.65	3	35.64	35.64	7	7,108	0.10%
2023/04/25	2	35.41	20	35.40	35.45	-18	7,051	-0.26%
2023/04/24	9.2	35.02	0	0.00	35.02	9.2	6,968	0.13%
2023/04/21	38.1	35.04	7	35.04	35.06	31.1	6,885	0.45%
2023/04/20	5	34.87	0	0.00	34.87	5	6,831	0.07%
2023/04/19	2.1	34.86	0	0.00	34.87	2.1	6,847	0.03%
2023/04/18	10.3	34.75	0	0.00	34.71	10.3	6,815	0.15%
2023/04/17	101.4	35.05	1	35.08	35.04	100.4	6,617	1.52%	大買/
2023/04/14	15.1	35.19	1	35.18	35.18	14.1	6,483	0.22%
2023/04/13	16.2	35.34	0	0.00	35.35	16.2	6,409	0.25%
2023/04/12	1.1	35.44	0	0.00	35.44	1.1	6,311	0.02%
2023/04/11	2.1	35.36	0	0.00	35.38	2.1	6,326	0.03%
2023/04/10	15.1	35.44	0	0.00	35.45	15.1	6,347	0.24%
2023/04/07	18.1	35.62	0	0.00	35.57	18.1	6,258	0.29%
2023/04/06	12.1	35.30	0	0.00	35.58	12.1	6,208	0.19%
2023/03/31	19	34.51	0	0.00	34.56	19	6,105	0.31%
2023/03/30	12	34.34	0	0.00	34.36	12	6,055	0.20%
2023/03/29	16.2	34.11	0	0.00	34.19	16.2	6,048	0.27%
2023/03/28	29.1	34.23	0	0.00	34.21	29.1	6,039	0.48%
2023/03/27	1.1	34.71	0	0.00	34.71	1.1	5,858	0.02%
2023/03/24	10	34.52	0	0.00	34.54	10	5,768	0.17%
2023/03/23	10.3	34.57	0	0.00	34.57	10.3	5,721	0.18%
2023/03/22	8.1	34.47	0	0.00	34.51	8.1	5,631	0.14%
2023/03/21	1.1	34.50	0	0.00	34.52	1.1	5,605	0.02%
2023/03/20	2	34.44	2	34.50	34.50	0	5,571	0.00%
2023/03/17	1	34.28	0	0.00	34.41	1	5,482	0.02%
2023/03/16	0	0.00	5	34.36	34.36	-5	5,467	-0.09%
2023/03/14	13.1	34.54	0	0.00	34.54	13.1	5,308	0.25%
2023/03/13	6	34.69	2	34.65	34.60	4	5,172	0.08%
2023/03/10	16	34.60	0	0.00	34.62	16	5,027	0.32%
2023/03/09	17.5	34.22	0	0.00	34.20	17.5	4,965	0.35%
2023/03/08	14	34.26	0	0.00	34.28	14	4,864	0.29%
2023/03/07	1	34.27	0	0.00	34.27	1	4,801	0.02%
2023/03/06	2	34.27	0	0.00	34.28	2	4,746	0.04%
2023/03/03	4.7	33.58	0	0.00	33.63	4.7	4,629	0.10%
2023/03/02	12.1	33.64	0	0.00	33.65	12.1	4,470	0.27%
2023/03/01	28	33.94	2	33.95	33.91	26	4,314	0.60%
2023/02/24	2	34.04	34	34.08	34.09	-32	4,221	-0.76%
2023/02/23	58	33.78	0	0.00	33.71	58	4,151	1.40%
2023/02/22	34.1	33.79	0	0.00	33.79	34.1	4,010	0.85%
2023/02/21	13	34.11	0	0.00	34.14	13	3,824	0.34%
2023/02/17	6	34.04	0	0.00	34.06	6	3,637	0.17%
2023/02/16	12.1	34.49	1	34.44	34.47	11.1	3,403	0.33%
2023/02/15	7	34.68	0	0.00	34.76	7	3,297	0.21%
2023/02/14	12	34.62	0	0.00	34.62	12	3,278	0.37%
2023/02/13	7	34.36	0	0.00	34.39	7	3,256	0.21%
2023/02/10	16	34.73	0	0.00	34.72	16	3,155	0.51%
2023/02/09	20	35.04	0	0.00	35.02	20	3,034	0.66%
2023/02/08	2	35.06	0	0.00	35.08	2	2,973	0.07%
2023/02/07	24	35.30	0	0.00	35.32	24	2,886	0.83%
2023/02/06	16	35.47	0	0.00	35.47	16	2,831	0.57%
2023/02/03	4	35.88	0	0.00	35.85	4	2,752	0.15%
2023/02/02	8	35.59	0	0.00	35.58	8	2,702	0.30%
2023/01/31	12	35.34	0	0.00	35.31	12	2,603	0.46%
2023/01/30	1.5	35.76	10	35.74	35.74	-8.5	2,511	-0.34%
2023/01/17	14	35.76	0	0.00	35.71	14	2,435	0.57%
2023/01/16	12	35.88	0	0.00	35.81	12	2,378	0.50%
2023/01/13	20	35.92	0	0.00	35.99	20	2,314	0.86%
2023/01/12	0	0.00	15	35.67	35.66	-15	2,271	-0.66%
2023/01/11	11	35.11	0	0.00	35.16	11	2,239	0.49%
2023/01/10	2	35.37	0	0.00	35.38	2	2,204	0.09%
2023/01/09	35	35.06	0	0.00	35.09	35	2,157	1.62%
2023/01/06	25	34.62	0	0.00	34.63	25	2,081	1.20%
2023/01/05	27.3	34.56	0	0.00	34.53	27.3	2,033	1.34%
2023/01/03	4	34.06	0	0.00	34.04	4	1,956	0.20%
2022/12/29	9	33.97	0	0.00	33.96	9	1,865	0.48%
2022/12/28	8	34.15	0	0.00	34.12	8	1,800	0.44%
2022/12/27	2	34.81	0	0.00	34.81	2	1,702	0.12%
2022/12/26	4	34.87	1	34.87	34.89	3	1,670	0.18%
2022/12/23	20.5	34.96	0	0.00	34.95	20.5	1,649	1.24%
2022/12/21	14	34.73	0	0.00	34.71	14	1,623	0.86%
2022/12/20	55	35.44	0	0.00	35.03	55	1,560	3.52%
2022/12/19	2.2	36.02	0	0.00	36.01	2.2	1,463	0.15%
2022/12/16	6	36.33	0	0.00	36.24	6	1,467	0.41%
2022/12/15	5	36.57	0.1	36.66	36.65	4.9	1,434	0.34%
2022/12/12	20	36.62	0	0.00	36.70	20	1,301	1.54%
2022/12/09	30.1	37.19	0	0.00	37.20	30.1	1,261	2.39%
2022/12/07	14	36.40	0	0.00	36.38	14	1,210	1.16%
2022/12/06	23	35.97	0	0.00	36.01	23	1,178	1.95%
2022/12/05	50	35.96	0	0.00	36.01	50	1,156	4.32%
2022/12/01	0	0.00	32	35.08	35.07	-32	1,118	-2.86%
2022/11/30	3	35.02	0	0.00	35.03	3	1,082	0.28%
2022/11/28	6	35.90	5	35.89	35.96	1	1,058	0.09%
2022/11/25	0	0.00	41	35.63	35.64	-41	1,068	-3.84%
2022/11/24	1	35.58	0	0.00	35.56	1	1,053	0.09%
2022/11/22	3	34.74	0	0.00	34.72	3	1,001	0.30%
2022/11/18	14	34.50	0	0.00	34.51	14	984	1.42%
2022/11/17	0	0.00	5	34.46	34.54	-5	963	-0.52%
2022/11/15	1	33.31	0	0.00	33.33	1	944	0.11%
2022/11/14	13	33.31	0	0.00	33.16	13	945	1.37%
2022/11/10	21	32.84	0	0.00	32.70	21	917	2.29%
2022/11/08	2	32.87	10	32.85	32.83	-8	892	-0.90%
2022/11/07	1	33.18	0	0.00	33.22	1	878	0.11%
2022/11/04	0	0.00	5	33.33	33.34	-5	870	-0.57%
2022/11/02	5	33.71	0	0.00	33.66	5	848	0.59%
2022/11/01	0	0.00	5	33.42	33.48	-5	818	-0.61%
2022/10/31	0	0.00	8	33.43	33.46	-8	813	-0.98%
2022/10/26	0	0.00	2	33.01	33.05	-2	831	-0.24%
2022/10/25	10	32.40	0	0.00	32.42	10	837	1.19%
2022/10/24	25	32.28	0	0.00	32.39	25	840	2.97%
2022/10/21	2	32.51	0	0.00	32.44	2	844	0.24%
2022/10/20	4	32.92	0	0.00	32.89	4	830	0.48%
2022/10/18	0	0.00	7	33.25	33.31	-7	797	-0.88%
2022/10/11	3	33.68	0	0.00	33.55	3	738	0.41%
2022/10/06	5	34.39	0	0.00	34.40	5	684	0.73%
2022/10/05	43	34.73	0	0.00	34.73	43	675	6.36%
2022/09/28	2	33.91	0	0.00	33.83	2	653	0.31%
2022/09/27	2	34.81	0	0.00	34.77	2	618	0.32%
2022/09/23	2	35.36	0	0.00	35.35	2	590	0.34%
2022/09/22	3	35.89	0	0.00	35.97	3	545	0.55%
2022/09/21	0	0.00	1	35.60	35.66	-1	535	-0.19%
2022/09/19	0.3	36.28	0	0.00	36.26	0.3	520	0.06%
2022/09/15	1	36.27	0	0.00	36.26	1	520	0.19%
2022/09/14	1	36.07	0	0.00	36.07	1	540	0.18%
2022/09/13	1	36.11	0	0.00	36.11	1	537	0.19%
2022/09/12	2	36.09	0	0.00	36.03	2	535	0.38%
2022/09/07	2.1	35.69	0	0.00	35.72	2.1	526	0.40%
2022/09/02	1	36.14	0	0.00	36.13	1	546	0.18%
2022/09/01	3.2	36.34	0	0.00	36.38	3.2	531	0.59%
2022/08/31	1	36.95	0	0.00	36.93	1	507	0.20%
2022/08/29	0	37.22	0	0.00	36.94	0	511	0.01%
2022/08/26	1	36.95	0	0.00	36.91	1	504	0.20%
2022/08/25	1	36.60	0	0.00	36.60	1	503	0.20%
2022/08/19	1	37.39	0	0.00	37.38	1	477	0.21%
2022/08/17	1.1	37.85	0	0.00	37.85	1.1	467	0.22%
2022/08/16	0	38.15	0	0.00	37.96	0	482	0.01%
2022/08/12	1	37.44	0	0.00	37.44	1	497	0.20%
2022/08/10	1	37.82	0	0.00	37.80	1	512	0.19%
2022/08/05	2	38.23	0	0.00	38.20	2	543	0.37%
2022/08/04	1	38.33	0	0.00	38.33	1	543	0.18%
2022/08/03	11.1	38.07	0	0.00	38.14	11.1	543	2.04%
2022/07/29	1	37.86	0	0.00	37.86	1	526	0.19%
2022/07/26	1	37.66	0	0.00	37.67	1	536	0.19%
2022/07/22	1	37.52	0	0.00	37.53	1	536	0.19%
2022/07/15	1	36.78	0	0.00	36.80	1	564	0.18%
2022/07/14	1	36.65	0	0.00	36.68	1	581	0.17%
2022/07/11	1	35.99	0	0.00	35.96	1	593	0.17%
2022/07/08	0.2	36.15	0	0.00	36.05	0.2	603	0.03%
2022/07/07	1	36.14	0	0.00	36.07	1	607	0.16%
2022/07/05	1	35.80	0	0.00	35.81	1	615	0.16%
2022/07/04	1	36.11	0	0.00	36.04	1	617	0.16%
2022/07/01	2	35.75	0	0.00	35.78	2	621	0.32%
2022/06/27	1	35.35	0	0.00	35.31	1	610	0.16%
2022/06/24	1	35.56	0	0.00	35.56	1	608	0.16%
2022/06/20	0.1	35.51	0	0.00	35.42	0.1	573	0.02%
2022/06/17	1.2	35.41	6	35.40	35.35	-4.8	574	-0.84%
2022/06/16	1	35.67	0	0.00	35.63	1	572	0.17%
2022/06/15	6	35.19	0	0.00	35.05	6	570	1.05%
2022/06/14	2	35.68	0	0.00	35.61	2	553	0.36%
2022/06/13	1	36.33	0	0.00	36.25	1	535	0.19%
2022/06/10	2	36.72	0	0.00	36.68	2	523	0.38%
2022/05/30	6	37.68	0	0.00	37.52	6	510	1.17%
2022/05/20	1	36.42	0	0.00	36.44	1	454	0.22%
2022/05/19	0	36.25	0	0.00	36.22	0	439	0.01%
2022/05/16	1	36.36	0	0.00	36.56	1	422	0.24%
2022/05/11	1	36.40	0	0.00	36.42	1	410	0.24%
2022/05/09	0.1	35.96	0	0.00	35.91	0.1	409	0.01%
2022/05/06	0.1	36.30	0	0.00	36.41	0.1	403	0.02%
2022/05/04	0.1	37.00	0	0.00	36.79	0.1	401	0.02%
2022/05/03	1.1	36.65	0	0.00	36.59	1.1	399	0.28%
2022/04/28	1	37.36	0	0.00	37.42	1	403	0.25%
2022/04/27	3	37.71	0	0.00	37.70	3	409	0.73%
2022/04/26	3	37.39	0	0.00	37.31	3	408	0.74%
2022/04/20	1	37.00	1	37.01	37.00	0	386	0.00%
2022/03/31	0	0.00	2	40.16	40.15	-2	352	-0.57%
2022/03/25	0	0.00	1	39.47	39.48	-1	341	-0.29%
2022/03/24	1	39.48	0	0.00	39.54	1	341	0.29%
2022/03/18	5	39.37	0	0.00	39.54	5	335	1.49%
2022/03/14	5	39.22	0	0.00	39.15	5	325	1.54%
2022/03/11	6	39.27	0	0.00	39.28	6	323	1.86%
2022/03/10	5	39.57	0	0.00	39.59	5	325	1.53%
2022/03/09	20	39.66	0	0.00	39.70	20	321	6.23%
2022/03/03	6	40.06	0	0.00	40.09	6	309	1.94%
2022/02/16	1	39.70	0	0.00	39.63	1	277	0.36%
2022/02/08	15	40.85	0	0.00	40.78	15	248	6.04%
2022/02/07	13	41.31	0.2	41.41	41.17	12.8	243	5.28%
2022/01/26	16	41.83	0	0.00	41.87	16	233	6.85%
2022/01/13	0.2	42.86	0	0.00	42.79	0.2	193	0.09%
2021/12/30	2	43.84	0	0.00	43.87	2	147	1.35%
2021/11/29	1	44.70	8	44.47	44.52	-7	145	-4.80%
2021/11/18	8	44.40	0	0.00	44.34	8	143	5.59%
2021/11/05	0	0.00	1	44.99	44.98	-1	172	-0.58%
2021/10/27	1	44.33	0	0.00	44.25	1	171	0.58%
2021/10/12	1	44.02	0	0.00	43.96	1	177	0.56%
2021/09/28	1	44.91	0	0.00	44.85	1	180	0.55%
2021/09/22	0	0.00	6	45.32	45.39	-6	179	-3.35%
2021/09/14	0	0.00	2	45.42	45.47	-2	197	-1.01%
2021/08/25	1	45.50	0	0.00	45.40	1	231	0.43%
2021/08/09	1	45.19	0	0.00	45.03	1	205	0.49%
2021/08/06	1	45.55	0	0.00	45.64	1	207	0.48%
2021/07/29	1	45.80	0	0.00	45.74	1	222	0.45%
2021/07/16	1	45.43	0	0.00	45.22	1	269	0.37%
2021/07/05	1	44.76	0	0.00	44.74	1	327	0.31%
2021/06/16	1	43.67	0	0.00	43.70	1	325	0.31%
2021/06/08	1	43.19	0	0.00	43.05	1	332	0.30%
2021/06/03	1	42.92	0	0.00	42.93	1	334	0.30%
2021/05/31	0	0.00	15	42.77	42.78	-15	339	-4.42%
2021/05/21	1	42.70	0	0.00	42.73	1	366	0.27%
2021/05/14	0.1	42.65	0	0.00	42.46	0.1	393	0.03%
2021/05/10	1	43.42	0	0.00	43.20	1	388	0.26%
2021/05/07	1	43.57	0	0.00	43.57	1	383	0.26%
2021/04/28	1	43.05	0	0.00	43.03	1	345	0.29%
2021/04/27	1.1	43.45	0	0.00	43.43	1.1	342	0.32%
2021/04/23	1	43.60	0	0.00	43.60	1	342	0.29%
2021/04/21	1	43.55	0	0.00	43.36	1	341	0.29%
2021/04/20	1	44.10	0	0.00	43.52	1	331	0.30%
2021/04/19	1	44.31	0	0.00	44.16	1	322	0.31%
2021/04/16	1	44.21	0	0.00	44.50	1	319	0.31%
2021/04/12	1	43.85	0	0.00	43.90	1	331	0.30%
2021/03/25	1	43.03	0	0.00	42.94	1	362	0.28%
2021/03/17	1	42.30	0	0.00	42.29	1	368	0.27%
2021/03/15	6	42.27	0	0.00	42.28	6	390	1.54%
2021/03/12	1	43.09	0	0.00	42.95	1	392	0.26%
2021/03/09	0	0.00	2	42.61	42.86	-2	422	-0.47%
2021/03/05	1	42.60	0	0.00	42.38	1	443	0.23%
2021/03/03	7	43.42	0	0.00	43.47	7	459	1.52%
2021/03/02	5	43.35	1	43.52	43.55	4	466	0.86%
2021/02/26	1	42.59	0	0.00	42.40	1	473	0.21%
2021/02/25	0	0.00	3	43.01	43.09	-3	477	-0.63%
2021/02/22	2	44.17	0	0.00	43.77	2	513	0.39%
2021/02/18	2	44.73	0	0.00	44.75	2	526	0.38%
2021/02/05	1	45.40	0	0.00	45.41	1	543	0.18%
2021/02/04	1	45.44	0	0.00	45.41	1	556	0.18%
2021/01/29	1	46.48	0	0.00	46.35	1	595	0.17%
2021/01/19	1	46.50	0	0.00	46.52	1	675	0.15%
2021/01/13	1	46.13	0	0.00	46.16	1	731	0.14%
2021/01/12	3	46.03	0	0.00	46.08	3	737	0.41%
2021/01/07	11	46.49	0	0.00	46.45	11	752	1.46%
2021/01/06	2	47.16	0	0.00	47.11	2	752	0.27%
2021/01/05	3	47.71	0	0.00	47.68	3	754	0.40%
2020/12/24	3	47.81	0	0.00	47.78	3	755	0.40%
2020/12/16	1	47.99	0	0.00	47.87	1	756	0.13%
2020/11/24	0	0.00	68	49.04	49.06	-68	670	-10.14%
2020/11/10	10	47.63	1	47.60	47.59	9	609	1.48%
2020/11/05	0	0.00	1	48.35	48.36	-1	584	-0.17%
2020/10/28	0	0.00	1	47.86	47.86	-1	521	-0.19%
2020/10/23	1	47.34	0	0.00	47.18	1	497	0.20%
2020/10/19	1	48.45	0	0.00	48.18	1	461	0.22%
2020/10/06	0	0.00	1	47.78	47.79	-1	424	-0.24%
2020/09/25	69	48.73	0	0.00	48.67	69	428	16.09%
2020/09/24	13	48.82	13	48.81	48.79	0	427	0.00%
2020/09/10	2	49.37	0	0.00	49.35	2	427	0.47%
2020/09/04	3	49.97	0	0.00	49.97	3	432	0.69%
2020/08/31	0	0.00	1	48.73	48.80	-1	525	-0.19%
2020/08/26	1	49.68	0	0.00	49.61	1	538	0.19%
2020/08/20	1	49.87	0	0.00	49.88	1	542	0.18%
2020/08/19	2	49.97	0	0.00	50.10	2	546	0.37%
2020/08/12	1	51.45	0	0.00	51.20	1	560	0.18%
2020/08/10	1	52.25	0	0.00	52.15	1	561	0.18%
2020/08/07	0	0.00	2	52.25	52.50	-2	568	-0.35%
2020/07/29	1	51.65	0	0.00	51.75	1	618	0.16%
2020/07/28	1	51.50	0	0.00	51.55	1	624	0.16%
2020/07/15	1	50.95	0	0.00	50.95	1	605	0.17%
2020/06/30	2	48.70	0	0.00	48.67	2	605	0.33%
2020/06/12	0	0.00	4	48.60	48.57	-4	655	-0.61%
2020/06/10	10	48.54	0	0.00	48.45	10	660	1.51%
2020/06/08	4	48.00	0	0.00	48.12	4	668	0.60%
2020/05/15	2	47.16	0	0.00	47.20	2	556	0.36%
2020/05/12	5	46.32	0	0.00	46.28	5	537	0.93%
2020/05/07	1	47.80	1	47.75	47.70	0	510	0.00%
2020/05/06	1	48.30	0	0.00	48.20	1	509	0.20%
2020/05/05	0	0.00	16	48.37	48.40	-16	507	-3.15%
2020/05/04	1	49.29	0	0.00	48.72	1	509	0.20%
2020/04/22	0	0.00	1	49.56	49.56	-1	535	-0.19%
2020/04/10	1	49.80	10	49.71	49.51	-9	534	-1.68%
2020/04/08	0	0.00	1	46.55	47.00	-1	518	-0.19%
2020/04/07	0	0.00	24	46.75	46.63	-24	519	-4.62%
2020/04/06	0	0.00	1	46.92	46.94	-1	518	-0.19%
2020/03/31	4	47.03	0	0.00	47.09	4	509	0.79%
2020/03/30	0	0.00	6	46.73	46.95	-6	508	-1.18%
2020/03/26	4	44.76	0	0.00	45.49	4	500	0.80%
2020/03/25	10	43.00	0	0.00	43.03	10	496	2.01%
2020/03/24	11	40.64	0	0.00	41.51	11	494	2.22%
2020/03/23	6	38.55	0	0.00	38.42	6	490	1.22%
2020/03/20	6	38.85	0	0.00	39.20	6	484	1.24%
2020/03/19	5	38.93	4	38.74	39.00	1	476	0.21%
2020/03/18	1	44.41	12	44.00	44.04	-11	459	-2.39%
2020/03/16	5	46.34	0	0.00	46.37	5	441	1.13%
2020/03/13	2	45.70	0	0.00	45.60	2	434	0.46%
2020/03/12	2	48.09	1	48.80	48.02	1	416	0.24%
2020/03/10	5	50.00	0	0.00	49.89	5	389	1.28%
2020/03/09	1	52.35	0	0.00	52.40	1	381	0.26%
2020/03/04	1	49.55	0	0.00	49.80	1	381	0.26%
2020/03/02	2	49.92	0	0.00	49.22	2	784	0.26%
2020/02/26	1	49.45	1	49.60	49.16	0	806	0.00%
2020/02/19	1	48.56	0	0.00	48.56	1	817	0.12%
2020/02/12	2	48.03	0	0.00	47.98	2	1,205	0.17%
2020/02/06	1	47.67	0	0.00	47.50	1	1,220	0.08%
2020/01/30	0	0.00	2	48.03	48.18	-2	1,208	-0.17%
2020/01/07	1	46.80	0	0.00	46.67	1	1,242	0.08%
2019/12/27	1	46.87	0	0.00	46.90	1	1,242	0.08%
2019/12/23	0	0.00	3	46.85	46.88	-3	1,266	-0.24%
2019/12/18	1	47.38	2	47.26	47.22	-1	1,461	-0.07%
2019/12/17	0	0.00	2	47.28	47.36	-2	1,496	-0.13%