元大AAA至A公司債 (00751B)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.3	33.75	0	0.00	33.76	25.3	15,975	0.16%
2024/05/02	16	33.76	0	0.00	33.77	16	16,064	0.10%
2024/04/30	29	33.81	29.7	33.81	33.85	-0.7	16,058	0.00%
2024/04/29	8	33.65	5	33.71	33.68	3	16,083	0.02%
2024/04/26	83.9	33.40	3.7	33.42	33.43	80.1	16,114	0.50%
2024/04/25	39.4	33.57	1	33.63	33.56	38.4	16,270	0.24%
2024/04/24	22.6	33.73	13	33.75	33.75	9.6	16,241	0.06%
2024/04/23	11	33.83	3.1	33.85	33.83	7.9	16,316	0.05%
2024/04/22	33.2	33.59	73.2	33.57	33.60	-40	16,336	-0.24%
2024/04/19	48.1	33.83	99	33.80	33.79	-50.9	16,304	-0.31%
2024/04/18	40	33.60	1	33.62	33.57	39	16,159	0.24%
2024/04/17	133	33.39	5	33.39	33.41	128	16,007	0.80%	大買/鉅額交易
2024/04/16	142.6	33.67	86.2	33.67	33.66	56.4	15,827	0.36%	大買/
2024/04/15	68.2	33.96	11	33.92	33.92	57.2	15,634	0.37%
2024/04/12	68.8	33.93	52	33.93	33.93	16.8	15,715	0.11%
2024/04/11	181.3	33.98	1	33.96	34.02	180.2	15,772	1.14%	大買/鉅額交易
2024/04/10	19	34.39	37	34.42	34.42	-18	15,569	-0.12%
2024/04/09	36.6	34.28	5	34.33	34.32	31.6	15,625	0.20%
2024/04/08	184.3	34.17	0	0.00	34.13	184.3	15,764	1.17%	大買/鉅額交易
2024/04/03	164	34.39	7	34.36	34.34	157	15,688	1.00%	大買/鉅額交易
2024/04/02	181.8	34.60	28	34.58	34.55	153.8	15,574	0.99%	大買/鉅額交易
2024/04/01	63	34.89	81	34.87	34.91	-18	15,415	-0.12%
2024/03/29	74	34.92	45.1	34.90	34.92	28.9	15,453	0.19%
2024/03/28	23.2	34.79	76	34.79	34.78	-52.8	15,445	-0.34%
2024/03/27	63.2	34.58	20.1	34.57	34.59	43	15,511	0.28%
2024/03/26	51.4	34.55	15	34.55	34.57	36.4	15,468	0.24%
2024/03/25	27	34.72	11	34.75	34.71	16	15,431	0.10%
2024/03/22	68.1	34.52	28.2	34.65	34.68	39.9	15,514	0.26%
2024/03/21	253.1	34.26	14	34.27	34.26	239.1	15,562	1.54%	大買/鉅額交易
2024/03/20	40	34.29	6	34.29	34.33	34	15,817	0.22%
2024/03/19	55.3	34.17	43.2	34.13	34.22	12.1	16,183	0.08%
2024/03/18	119.9	34.17	1	34.16	34.15	118.9	16,195	0.73%	大買/鉅額交易
2024/03/15	145	34.60	44.5	34.60	34.63	100.5	16,098	0.62%	大買/
2024/03/14	68.2	34.87	13	34.86	34.83	55.2	15,874	0.35%
2024/03/13	87.5	34.91	31	34.90	34.91	56.5	15,916	0.35%
2024/03/12	80.2	35.01	6	35.02	35.03	74.2	16,038	0.46%
2024/03/11	32.1	35.04	2.2	35.02	35.08	29.9	16,221	0.18%
2024/03/08	27	34.97	22	34.98	34.99	5	16,377	0.03%
2024/03/07	74	34.96	33	34.97	34.95	41	16,520	0.25%
2024/03/06	31.3	34.74	7	34.75	34.78	24.3	16,585	0.15%
2024/03/05	19.3	34.54	24	34.55	34.55	-4.7	16,700	-0.03%
2024/03/04	21.2	34.59	20.1	34.53	34.54	1.2	16,838	0.01%
2024/03/01	82.1	34.48	1	34.48	34.49	81.1	16,834	0.48%
2024/02/29	30.5	34.56	10	34.57	34.53	20.6	16,860	0.12%
2024/02/27	98.5	34.54	5	34.53	34.64	93.5	16,891	0.55%
2024/02/26	243.2	34.79	19	34.79	34.79	224.2	16,889	1.33%	大買/鉅額交易
2024/02/23	38	34.38	3	34.35	34.39	35	16,910	0.21%
2024/02/22	62.3	34.27	0	0.00	34.28	62.3	17,058	0.37%
2024/02/21	23.3	34.29	3	34.30	34.30	20.3	17,105	0.12%
2024/02/20	56.4	34.16	0	0.00	34.22	56.4	17,112	0.33%
2024/02/19	119	34.21	0	0.00	34.22	119	17,138	0.69%	大買/鉅額交易
2024/02/16	83.5	34.26	27	34.27	34.27	56.5	17,125	0.33%
2024/02/15	346.5	34.30	1	34.30	34.34	345.5	16,957	2.04%	大買/鉅額交易
2024/02/05	95.6	34.96	3.1	34.97	34.98	92.5	16,275	0.57%
2024/02/02	42	35.37	13	35.34	35.30	29	16,209	0.18%
2024/02/01	103	35.25	33	35.22	35.27	70	16,170	0.43%	大買/
2024/01/31	25	35.08	45	35.07	35.12	-20	16,106	-0.12%
2024/01/30	12.1	34.85	34	34.87	34.91	-21.9	16,032	-0.14%
2024/01/29	58.2	34.69	2	34.71	34.67	56.2	16,046	0.35%
2024/01/26	51	34.75	6	34.77	34.77	45	16,043	0.28%
2024/01/25	83.1	34.44	2	34.43	34.53	81.1	16,319	0.50%
2024/01/24	92.2	34.62	7	34.65	34.67	85.2	16,313	0.52%
2024/01/23	95.1	34.83	0	0.00	34.87	95.1	16,381	0.58%
2024/01/22	20	34.80	4	34.83	34.86	16	16,422	0.10%
2024/01/19	138.5	34.67	36	34.65	34.62	102.5	16,438	0.62%	大買/鉅額交易
2024/01/18	47.1	35.06	1	35.04	35.07	46.1	16,335	0.28%
2024/01/17	44.3	35.04	4	35.04	35.07	40.3	16,468	0.24%
2024/01/16	11	35.25	0	0.00	35.36	11	16,417	0.07%
2024/01/15	64	35.30	59	35.35	35.40	5	16,704	0.03%
2024/01/12	139	35.11	24	35.15	35.11	115	16,819	0.68%	大買/鉅額交易
2024/01/11	55.3	34.94	1.1	34.91	34.93	54.2	17,138	0.32%
2024/01/10	113	34.84	21.4	34.82	34.85	91.6	17,284	0.53%	大買/
2024/01/09	60	34.55	11.2	34.59	34.67	48.8	17,425	0.28%
2024/01/08	86.4	34.23	14	34.24	34.18	72.4	17,308	0.42%
2024/01/05	61	34.53	6	34.52	34.48	55	17,274	0.32%
2024/01/04	146.2	34.88	13	34.85	34.82	133.2	17,171	0.78%	大買/鉅額交易
2024/01/03	51.1	34.94	0	0.00	34.93	51.1	17,220	0.30%
2024/01/02	76.5	35.04	0	0.00	35.03	76.5	17,252	0.44%
2023/12/29	111	35.31	24	35.31	35.33	87	17,155	0.51%	大買/
2023/12/28	25	35.37	10	35.37	35.40	15	17,404	0.09%
2023/12/27	41.4	35.29	0	0.00	35.29	41.4	17,516	0.24%
2023/12/26	80	35.40	42.3	35.40	35.33	37.7	17,583	0.21%
2023/12/25	35	35.37	12	35.38	35.31	23	17,668	0.13%
2023/12/22	79	35.49	215.1	35.45	35.46	-136.1	17,648	-0.77%	大賣/鉅額交易
2023/12/21	22	35.84	10	35.87	35.83	12	17,570	0.07%
2023/12/20	3.7	35.82	16	35.82	35.83	-12.3	17,526	-0.07%
2023/12/19	65	35.83	2.3	35.82	35.81	62.7	17,791	0.35%
2023/12/18	216	36.00	2	35.96	36.07	214	17,593	1.22%	大買/鉅額交易
2023/12/15	68	36.27	33	36.24	36.30	35	17,331	0.20%
2023/12/14	59	35.83	2	35.93	35.81	57	16,815	0.34%
2023/12/13	151	35.12	23	35.11	35.12	128	16,767	0.76%	大買/鉅額交易
2023/12/12	39	34.83	31	34.85	34.94	8	16,782	0.05%
2023/12/11	20.3	34.86	12	34.89	34.92	8.3	16,629	0.05%
2023/12/08	44.9	34.88	3	34.90	34.94	41.9	16,583	0.25%
2023/12/07	111.5	35.18	90	35.18	35.06	21.5	16,407	0.13%	大買/
2023/12/06	72.2	34.87	38.1	34.86	34.83	34.1	16,224	0.21%
2023/12/05	51.1	34.41	151.2	34.39	34.44	-100.1	15,958	-0.63%	大賣/
2023/12/04	131	34.27	94.3	34.27	34.28	36.7	15,727	0.23%	大買/
2023/12/01	23	33.74	18	33.87	33.87	5	15,607	0.03%
2023/11/30	118	33.89	18.5	33.92	33.82	99.5	15,532	0.64%	大買/
2023/11/29	17	33.54	19	33.58	33.56	-2	15,517	-0.01%
2023/11/28	69	33.44	5.1	33.47	33.45	63.9	15,279	0.42%
2023/11/27	36.4	33.21	54	33.22	33.19	-17.6	15,137	-0.12%
2023/11/24	30	33.35	0	0.00	33.34	30	15,046	0.20%
2023/11/22	26	33.08	0	0.00	33.08	26	14,765	0.18%
2023/11/21	29	33.19	20	33.21	33.22	9	14,615	0.06%
2023/11/20	35	33.05	7	33.04	33.00	28	14,565	0.19%
2023/11/17	43	33.12	12	33.16	33.08	31	14,541	0.21%
2023/11/16	60.1	33.00	1	32.99	33.00	59.1	14,590	0.41%
2023/11/15	42	33.30	46.3	33.31	33.27	-4.3	14,650	-0.03%
2023/11/14	12	32.71	0	0.00	32.74	12	14,669	0.08%
2023/11/13	20	32.57	27	32.57	32.57	-7	15,005	-0.05%
2023/11/10	55.1	32.53	4	32.57	32.59	51.1	15,222	0.34%
2023/11/09	37.1	33.06	91.9	33.01	33.00	-54.8	15,241	-0.36%
2023/11/08	30	32.55	48	32.54	32.54	-18	15,260	-0.12%
2023/11/07	21	32.17	10	32.15	32.17	11	15,480	0.07%
2023/11/06	16	32.28	24	32.27	32.27	-8	15,510	-0.05%
2023/11/03	96	32.27	24	32.27	32.27	72	15,549	0.46%
2023/11/02	41	31.76	7	31.75	31.76	34	15,547	0.22%
2023/11/01	16.6	31.02	44	31.00	31.03	-27.4	15,394	-0.18%
2023/10/31	14	31.08	7	31.12	31.13	7	15,724	0.04%
2023/10/30	45.4	31.17	4	31.16	31.15	41.4	15,814	0.26%
2023/10/27	20	31.34	0	0.00	31.32	20	15,770	0.13%
2023/10/26	57.4	30.95	5	30.94	30.96	52.4	15,740	0.33%
2023/10/25	17.2	31.44	10	31.43	31.42	7.2	15,937	0.05%
2023/10/24	68.1	31.18	5	31.19	31.20	63.1	15,842	0.40%
2023/10/23	83.4	30.63	41	30.58	30.61	42.4	15,812	0.27%
2023/10/20	49.3	30.89	27	30.84	30.89	22.3	15,458	0.14%
2023/10/19	150.8	31.19	1	31.14	31.11	149.8	15,270	0.98%	大買/鉅額交易
2023/10/18	88.6	31.62	1	31.60	31.62	87.6	14,807	0.59%
2023/10/17	103.5	31.88	0	0.00	31.80	103.5	14,646	0.71%	大買/鉅額交易
2023/10/16	115.1	32.20	0	0.00	32.20	115.1	14,421	0.80%	大買/鉅額交易
2023/10/13	38	32.03	49	32.02	32.10	-11	14,366	-0.08%
2023/10/12	152	32.48	32	32.52	32.54	120	14,221	0.84%	大買/鉅額交易
2023/10/11	85	32.07	11	32.05	32.05	74	14,152	0.52%
2023/10/06	164	31.67	0	0.00	31.65	164	14,033	1.17%	大買/鉅額交易
2023/10/05	97	31.88	10	31.94	31.90	87	13,910	0.63%
2023/10/04	204	31.46	31	31.49	31.44	173	13,785	1.26%	大買/鉅額交易
2023/10/03	205.6	32.20	30	32.18	32.18	175.6	13,432	1.31%	大買/鉅額交易
2023/10/02	95.4	32.52	42	32.54	32.50	53.4	13,376	0.40%
2023/09/28	56	32.73	61	32.72	32.74	-5	13,244	-0.04%
2023/09/27	24.3	32.95	0	0.00	32.95	24.3	13,062	0.19%
2023/09/26	103.2	33.00	0	0.00	33.00	103.2	13,061	0.79%	大買/鉅額交易
2023/09/25	22.3	33.35	5	33.34	33.33	17.3	12,921	0.13%
2023/09/22	178.8	33.27	3	33.26	33.22	175.8	13,042	1.35%	大買/鉅額交易
2023/09/21	33	33.58	1	33.57	33.66	32	12,682	0.25%
2023/09/20	72	33.65	2	33.65	33.66	70	12,648	0.55%
2023/09/19	22	33.79	1	33.79	33.79	21	12,632	0.17%
2023/09/18	161.1	33.64	0	0.00	33.60	161.1	12,684	1.27%	大買/鉅額交易
2023/09/15	43.6	34.22	0	0.00	34.27	43.6	12,476	0.35%
2023/09/14	10	34.30	0	0.00	34.30	10	12,337	0.08%
2023/09/13	30	34.24	0	0.00	34.22	30	12,289	0.24%
2023/09/12	49.6	34.22	0	0.00	34.25	49.6	12,341	0.40%
2023/09/11	58	34.29	0	0.00	34.24	58	12,428	0.47%
2023/09/08	1	34.41	3	34.40	34.42	-2	12,362	-0.02%
2023/09/07	56	34.09	0	0.00	34.08	56	12,356	0.45%
2023/09/06	51.1	34.04	0	34.08	34.08	51.1	12,353	0.41%
2023/09/05	27.1	34.28	3	34.27	34.28	24.1	12,289	0.20%
2023/09/04	79	34.31	15	34.31	34.31	64	12,478	0.51%
2023/09/01	20	34.68	44	34.68	34.70	-24	12,311	-0.19%
2023/08/31	18	34.68	36.5	34.72	34.71	-18.5	12,356	-0.15%
2023/08/30	37	34.62	2.2	34.62	34.64	34.8	12,373	0.28%
2023/08/29	6	34.40	15.1	34.41	34.41	-9.1	12,343	-0.07%
2023/08/28	60	34.24	0	0.00	34.28	60	12,318	0.49%
2023/08/25	9	34.11	0	0.00	34.07	9	12,335	0.07%
2023/08/24	109	34.23	9	34.16	34.14	100	12,390	0.81%	大買/
2023/08/23	73.3	33.68	0	0.00	33.68	73.3	12,357	0.59%
2023/08/22	93.3	33.33	0	0.00	33.33	93.3	12,291	0.76%
2023/08/21	49.7	33.51	21	33.51	33.49	28.7	12,365	0.23%
2023/08/18	35.4	33.62	0	0.00	33.64	35.4	12,254	0.29%
2023/08/17	125.3	33.70	20	33.70	33.68	105.3	12,289	0.86%	大買/鉅額交易
2023/08/16	125.3	34.00	43	34.01	34.00	82.3	12,137	0.68%	大買/
2023/08/15	95	34.15	1	34.13	34.13	94	12,085	0.78%
2023/08/14	76.3	34.16	30	34.20	34.18	46.3	12,130	0.38%
2023/08/11	74.1	34.25	15	34.26	34.24	59.1	12,273	0.48%
2023/08/10	67.1	34.48	5	34.50	34.44	62.1	12,316	0.50%
2023/08/09	37	34.54	22.1	34.49	34.55	14.9	12,307	0.12%
2023/08/08	28.1	34.40	0	0.00	34.44	28.1	12,215	0.23%
2023/08/07	35.1	34.43	0	0.00	34.47	35.1	12,215	0.29%
2023/08/04	220	34.29	50	34.28	34.35	170	12,237	1.39%	大買/鉅額交易
2023/08/02	115.1	34.93	8	34.93	34.90	107.1	12,036	0.89%	大買/鉅額交易
2023/08/01	33	35.27	1	35.28	35.28	32	11,963	0.27%
2023/07/31	79	35.01	0	0.00	35.00	79	12,085	0.65%
2023/07/28	126.5	34.85	0	0.00	34.91	126.5	12,090	1.05%	大買/鉅額交易
2023/07/27	58	35.16	0.1	35.15	35.17	57.9	11,772	0.49%
2023/07/26	46.1	35.17	211	35.16	35.14	-164.9	11,931	-1.38%	大賣/鉅額交易
2023/07/25	44	35.27	9	35.26	35.25	35	11,915	0.29%
2023/07/24	37	35.26	6	35.28	35.28	31	11,984	0.26%
2023/07/21	32	35.05	12.1	34.99	35.09	19.9	11,941	0.17%
2023/07/20	21	35.23	2	35.27	35.19	19	11,966	0.16%
2023/07/19	13	34.99	14	34.99	34.98	-1	11,985	-0.01%
2023/07/18	49	34.72	18	34.72	34.73	31	11,981	0.26%
2023/07/17	27	34.71	8.5	34.77	34.78	18.5	11,949	0.15%
2023/07/14	111	34.82	24	34.82	34.74	87	11,882	0.73%	大買/
2023/07/13	7	34.74	2	34.80	34.69	5	12,002	0.04%
2023/07/12	3	34.55	6	34.57	34.54	-3	11,990	-0.03%
2023/07/11	6	34.39	17	34.37	34.42	-11	11,973	-0.09%
2023/07/10	67.3	34.21	4	34.21	34.21	63.3	11,965	0.53%
2023/07/07	68	34.34	10	34.34	34.33	58	11,826	0.49%
2023/07/06	76.5	34.71	10	34.69	34.72	66.5	11,622	0.57%
2023/07/05	151	35.06	1	35.02	35.03	150	11,549	1.30%	大買/鉅額交易
2023/07/04	3	35.06	3	35.04	35.07	0	11,540	0.00%
2023/07/03	0	0.00	4.7	34.99	35.00	-4.7	11,542	-0.04%
2023/06/30	63	34.64	6.2	34.64	34.66	56.9	11,450	0.50%
2023/06/29	23.5	34.90	13.1	34.92	34.87	10.4	11,301	0.09%
2023/06/28	10.6	34.70	0.1	34.70	34.72	10.5	11,305	0.09%
2023/06/27	20	34.76	10	34.81	34.71	10	11,437	0.09%
2023/06/26	45	34.83	13	34.82	34.81	32	11,457	0.28%
2023/06/21	3	34.75	52.2	34.73	34.73	-49.2	11,436	-0.43%
2023/06/20	66.6	34.38	2.1	34.30	34.41	64.5	11,312	0.57%
2023/06/19	34	34.41	16	34.43	34.44	18	11,250	0.16%
2023/06/16	25	34.26	20	34.30	34.29	5	11,209	0.04%
2023/06/15	45.5	34.48	0	0.00	34.48	45.5	11,065	0.41%
2023/06/14	25	34.39	0	0.00	34.42	25	10,856	0.23%
2023/06/13	107	34.50	1	34.51	34.50	106	10,769	0.98%	大買/鉅額交易
2023/06/12	10.1	34.43	2	34.40	34.40	8.1	10,778	0.08%
2023/06/09	19	34.35	20	34.33	34.38	-1	10,842	-0.01%
2023/06/08	73.2	34.18	0	0.00	34.17	73.2	10,844	0.67%
2023/06/07	0	0.00	7	34.63	34.66	-7	10,582	-0.07%
2023/06/06	25.2	34.41	0	0.00	34.39	25.2	10,569	0.24%
2023/06/05	43	34.44	0	0.00	34.44	43	10,515	0.41%
2023/06/02	6	34.62	3	34.61	34.62	3	10,446	0.03%
2023/06/01	14	34.48	0	0.00	34.47	14	10,419	0.13%
2023/05/31	19	34.36	24	34.39	34.46	-5	10,527	-0.05%
2023/05/30	122.6	34.11	8	34.11	34.12	114.6	10,607	1.08%	大買/鉅額交易
2023/05/29	41.1	33.97	10	33.96	34.00	31.1	10,556	0.29%
2023/05/26	58.1	33.82	0	0.00	33.85	58.1	10,456	0.56%
2023/05/25	99.1	33.87	13	33.89	33.85	86.1	10,450	0.82%
2023/05/24	19	34.04	0	0.00	34.03	19	10,361	0.18%
2023/05/23	107.6	33.81	0	0.00	33.85	107.6	10,256	1.05%	大買/鉅額交易
2023/05/22	73.1	33.90	0	0.00	33.91	73.1	10,081	0.72%
2023/05/19	124.2	34.01	0	0.00	34.04	124.2	10,002	1.24%	大買/鉅額交易
2023/05/18	142.5	34.22	0	0.00	34.24	142.5	9,779	1.46%	大買/鉅額交易
2023/05/17	157.5	34.26	0	0.00	34.28	157.5	9,533	1.65%	大買/鉅額交易
2023/05/16	229.8	34.47	0	0.00	34.48	229.8	9,169	2.51%	大買/鉅額交易
2023/05/15	63.6	34.80	11	34.80	34.77	52.6	8,848	0.59%
2023/05/12	30.4	35.04	18	35.03	35.03	12.4	8,773	0.14%
2023/05/11	39.4	34.68	1	34.68	34.70	38.4	8,702	0.44%
2023/05/10	173.1	34.46	30	34.46	34.46	143.1	8,605	1.66%	大買/鉅額交易
2023/05/09	149.5	34.51	0	0.00	34.52	149.5	8,438	1.77%	大買/鉅額交易
2023/05/08	71.4	34.88	4	34.89	34.88	67.4	8,161	0.83%
2023/05/05	101.7	34.94	10	34.94	34.93	91.7	7,958	1.15%	大買/
2023/05/04	94.4	35.22	1.1	35.19	35.23	93.3	7,769	1.20%
2023/05/03	42	35.23	5	35.20	35.21	37	7,662	0.48%
2023/05/02	248.3	34.95	5	35.03	34.95	243.3	7,619	3.19%	大買/鉅額交易
2023/04/28	49.5	35.20	0	0.00	35.29	49.5	7,318	0.68%
2023/04/27	44.2	35.40	6	35.43	35.34	38.2	7,228	0.53%
2023/04/26	48.7	35.63	2.1	35.63	35.64	46.6	7,108	0.66%
2023/04/25	10.1	35.39	19	35.40	35.45	-8.9	7,051	-0.13%
2023/04/24	40.7	35.01	2	35.00	35.02	38.7	6,968	0.56%
2023/04/21	47.4	35.06	2	35.05	35.06	45.4	6,885	0.66%
2023/04/20	14.7	34.86	0	0.00	34.87	14.7	6,831	0.22%
2023/04/19	45	34.87	0	0.00	34.87	45	6,847	0.66%
2023/04/18	84.4	34.74	0	0.00	34.71	84.4	6,815	1.24%
2023/04/17	49.1	35.05	35	35.04	35.04	14.1	6,617	0.21%
2023/04/14	44	35.18	85	35.20	35.18	-41	6,483	-0.63%
2023/04/13	55.8	35.35	1	35.33	35.35	54.8	6,409	0.86%
2023/04/12	24	35.43	4	35.43	35.44	20	6,311	0.32%
2023/04/11	7	35.37	0	0.00	35.38	7	6,326	0.11%
2023/04/10	45	35.43	2	35.44	35.45	43	6,347	0.68%
2023/04/07	3.2	35.65	14.5	35.63	35.57	-11.3	6,258	-0.18%
2023/04/06	18.5	35.57	28.4	35.53	35.58	-9.9	6,208	-0.16%
2023/03/31	9.2	34.54	41	34.55	34.56	-31.8	6,105	-0.52%
2023/03/30	30	34.35	0	0.00	34.36	30	6,055	0.50%
2023/03/29	25	34.10	9	34.10	34.19	16	6,048	0.26%
2023/03/28	58.5	34.23	11	34.25	34.21	47.5	6,039	0.79%
2023/03/27	3.2	34.73	1	34.75	34.71	2.2	5,858	0.04%
2023/03/24	9.2	34.53	2	34.53	34.54	7.2	5,768	0.12%
2023/03/23	29.5	34.55	0	0.00	34.57	29.5	5,721	0.52%
2023/03/22	31	34.51	38	34.50	34.51	-7	5,631	-0.12%
2023/03/21	35	34.51	1	34.49	34.52	34	5,605	0.61%
2023/03/20	40	34.42	0	0.00	34.50	40	5,571	0.72%
2023/03/17	31.2	34.32	5	34.41	34.41	26.2	5,482	0.48%
2023/03/16	6.6	34.31	0	0.00	34.36	6.6	5,467	0.12%
2023/03/15	13.6	34.37	2	34.38	34.42	11.6	5,402	0.21%
2023/03/14	24.5	34.55	56	34.63	34.54	-31.5	5,308	-0.59%
2023/03/13	38.5	34.65	0	0.00	34.60	38.5	5,172	0.74%
2023/03/10	18	34.59	80	34.55	34.62	-62	5,027	-1.23%
2023/03/09	9.3	34.23	1	34.20	34.20	8.3	4,965	0.17%
2023/03/08	6.6	34.27	0	0.00	34.28	6.6	4,864	0.14%
2023/03/07	5.4	34.25	1	34.27	34.27	4.4	4,801	0.09%
2023/03/06	17.4	34.28	21	34.29	34.28	-3.6	4,746	-0.08%
2023/03/03	51.7	33.56	2	33.62	33.63	49.7	4,629	1.07%
2023/03/02	33.7	33.63	2	33.65	33.65	31.7	4,470	0.71%
2023/03/01	60.5	33.92	0	0.00	33.91	60.5	4,314	1.40%
2023/02/24	20.1	34.00	5	33.98	34.09	15.1	4,221	0.36%
2023/02/23	49.4	33.76	1	33.77	33.71	48.4	4,151	1.17%
2023/02/22	90.2	33.78	0	0.00	33.79	90.2	4,010	2.25%
2023/02/21	16	34.11	0	0.00	34.14	16	3,824	0.42%
2023/02/20	28.1	34.15	6	34.16	34.15	22.1	3,735	0.59%
2023/02/17	97.1	33.99	60	33.98	34.06	37.1	3,637	1.02%
2023/02/16	50.4	34.47	0	0.00	34.47	50.4	3,403	1.48%
2023/02/15	6.3	34.66	0	0.00	34.76	6.3	3,297	0.19%
2023/02/14	11.2	34.57	0	0.00	34.62	11.2	3,278	0.34%
2023/02/13	45.2	34.37	0	0.00	34.39	45.2	3,256	1.39%
2023/02/10	56.1	34.73	0	0.00	34.72	56.1	3,155	1.78%
2023/02/09	21.2	35.04	0	0.00	35.02	21.2	3,034	0.70%
2023/02/08	26	35.07	0	0.00	35.08	26	2,973	0.87%
2023/02/07	20	35.27	0	0.00	35.32	20	2,886	0.69%
2023/02/06	43	35.43	1	35.59	35.47	42	2,831	1.48%
2023/02/03	11.1	35.84	0	0.00	35.85	11.1	2,752	0.40%
2023/02/02	7.1	35.60	0	0.00	35.58	7.1	2,702	0.26%
2023/02/01	6	35.46	0	0.00	35.45	6	2,640	0.23%
2023/01/31	13	35.42	0	0.00	35.31	13	2,603	0.50%
2023/01/30	16.1	35.75	0	0.00	35.74	16.1	2,511	0.64%
2023/01/17	8.1	35.74	30	35.69	35.71	-21.9	2,435	-0.90%
2023/01/16	7.3	35.87	2	35.84	35.81	5.3	2,378	0.22%
2023/01/13	23	35.94	0	0.00	35.99	23	2,314	0.99%
2023/01/12	78	35.66	6	35.67	35.66	72	2,271	3.17%
2023/01/11	4.1	35.11	0	0.00	35.16	4.1	2,239	0.18%
2023/01/10	3.1	35.37	1	35.35	35.38	2.1	2,204	0.09%
2023/01/09	0	0.00	2	35.11	35.09	-2	2,157	-0.09%
2023/01/06	4.1	34.60	0	0.00	34.63	4.1	2,081	0.20%
2023/01/05	3	34.57	0	0.00	34.53	3	2,033	0.15%
2023/01/04	90.1	34.37	0	0.00	34.46	90.1	1,965	4.58%
2023/01/03	22.2	34.10	0	0.00	34.04	22.2	1,956	1.13%
2022/12/29	24	33.97	0	0.00	33.96	24	1,865	1.29%
2022/12/28	38.5	34.15	0	0.00	34.12	38.5	1,800	2.14%
2022/12/27	13.3	34.83	0	0.00	34.81	13.3	1,702	0.78%
2022/12/26	27	34.90	0	0.00	34.89	27	1,670	1.62%
2022/12/23	5	34.93	0	0.00	34.95	5	1,649	0.30%
2022/12/22	4	35.01	0	0.00	35.01	4	1,618	0.25%
2022/12/21	13	34.68	0	0.00	34.71	13	1,623	0.80%
2022/12/20	28.3	35.14	0	0.00	35.03	28.3	1,560	1.81%
2022/12/19	1.1	36.02	0	0.00	36.01	1.1	1,463	0.08%
2022/12/16	40	36.32	0	0.00	36.24	40	1,467	2.73%
2022/12/15	6	36.57	0	0.00	36.65	6	1,434	0.42%
2022/12/14	13	36.77	1	36.79	36.69	12	1,391	0.86%
2022/12/13	26	36.54	0	0.00	36.50	26	1,347	1.93%
2022/12/12	17	36.62	0	0.00	36.70	17	1,301	1.31%
2022/12/09	1	37.03	0	0.00	37.20	1	1,261	0.08%
2022/12/08	7	36.97	0	0.00	36.96	7	1,241	0.56%
2022/12/07	5	36.43	0	0.00	36.38	5	1,210	0.41%
2022/12/06	6	35.92	0	0.00	36.01	6	1,178	0.51%
2022/12/05	14	35.98	0	0.00	36.01	14	1,156	1.21%
2022/12/02	3	35.68	0	0.00	35.61	3	1,120	0.27%
2022/12/01	13	35.09	0	0.00	35.07	13	1,118	1.16%
2022/11/30	3	35.03	0	0.00	35.03	3	1,082	0.28%
2022/11/29	3	35.37	0	0.00	35.38	3	1,062	0.28%
2022/11/28	3	35.90	0	0.00	35.96	3	1,058	0.28%
2022/11/25	3	35.61	0	0.00	35.64	3	1,068	0.28%
2022/11/24	1	35.57	0	0.00	35.56	1	1,053	0.09%
2022/11/23	1	35.18	15	35.11	35.19	-14	1,011	-1.38%
2022/11/17	0	0.00	1	34.56	34.54	-1	963	-0.10%
2022/11/16	1	33.92	3	33.98	33.89	-2	950	-0.21%
2022/11/14	10	33.30	0	0.00	33.16	10	945	1.06%
2022/11/11	1	33.63	3	33.58	33.63	-2	938	-0.21%
2022/11/10	26	32.69	0	0.00	32.70	26	917	2.83%
2022/11/08	3	32.86	0	0.00	32.83	3	892	0.34%
2022/11/07	1	33.22	0	0.00	33.22	1	878	0.11%
2022/11/03	1	33.66	0	0.00	33.57	1	858	0.12%
2022/11/02	1	33.69	0	0.00	33.66	1	848	0.12%
2022/11/01	2	33.41	0	0.00	33.48	2	818	0.24%
2022/10/31	6	33.42	0	0.00	33.46	6	813	0.74%
2022/10/28	0	0.00	1	33.42	33.46	-1	811	-0.12%
2022/10/26	0	0.00	3	33.02	33.05	-3	831	-0.36%
2022/10/21	10.1	32.51	0	0.00	32.44	10.1	844	1.20%
2022/10/20	2	32.96	0	0.00	32.89	2	830	0.24%
2022/10/19	1	33.46	0	0.00	33.35	1	818	0.12%
2022/10/17	2	33.22	0	0.00	33.22	2	780	0.26%
2022/10/13	10	33.39	0	0.00	33.38	10	755	1.32%
2022/10/12	15	33.50	0	0.00	33.49	15	751	2.00%
2022/10/11	10.1	33.69	0	0.00	33.55	10.1	738	1.37%
2022/10/07	8	34.38	0	0.00	34.37	8	692	1.15%
2022/10/06	3.1	34.43	0	0.00	34.40	3.1	684	0.45%
2022/10/05	1	34.73	0	0.00	34.73	1	675	0.15%
2022/10/04	10	34.83	0	0.00	34.80	10	668	1.50%
2022/10/03	0.1	34.05	0	0.00	34.18	0.1	662	0.02%
2022/09/30	1	33.90	0	0.00	33.88	1	658	0.15%
2022/09/29	12	34.14	0	0.00	34.14	12	656	1.83%
2022/09/28	12	33.84	0	0.00	33.83	12	653	1.84%
2022/09/27	8	34.84	3	34.76	34.77	5	618	0.81%
2022/09/23	7	35.44	0	0.00	35.35	7	590	1.19%
2022/09/21	6	35.61	0	0.00	35.66	6	535	1.12%
2022/09/20	1	35.91	0	0.00	35.91	1	522	0.19%
2022/09/19	4	36.25	0	0.00	36.26	4	520	0.77%
2022/09/14	2	36.07	0	0.00	36.07	2	540	0.37%
2022/09/13	2	36.15	0	0.00	36.11	2	537	0.37%
2022/09/12	4	36.07	0	0.00	36.03	4	535	0.75%
2022/09/08	1	36.28	0	0.00	36.30	1	526	0.19%
2022/09/07	31	35.55	0	0.00	35.72	31	526	5.88%
2022/09/06	2	36.26	0	0.00	36.22	2	526	0.38%
2022/09/05	4	36.28	0	0.00	36.40	4	533	0.75%
2022/09/02	28	36.12	0	0.00	36.13	28	546	5.13%
2022/09/01	31	36.45	0	0.00	36.38	31	531	5.83%
2022/08/31	4	36.93	0	0.00	36.93	4	507	0.79%
2022/08/30	1	36.92	0	0.00	37.16	1	504	0.20%
2022/08/29	30	36.93	0	0.00	36.94	30	511	5.86%
2022/08/26	27	36.98	0	0.00	36.91	27	504	5.35%
2022/08/25	3	36.62	0	0.00	36.60	3	503	0.60%
2022/08/22	18	36.86	0	0.00	36.89	18	489	3.68%
2022/08/19	10	37.46	0	0.00	37.38	10	477	2.09%
2022/08/18	0	0.00	2	37.50	37.51	-2	475	-0.42%
2022/08/17	0	0.00	3	37.85	37.85	-3	467	-0.64%
2022/08/12	60	37.52	60	37.52	37.44	0	497	0.00%
2022/08/11	60	37.82	69	37.82	37.89	-9	508	-1.77%
2022/08/10	61	37.82	60	37.82	37.80	1	512	0.19%
2022/08/08	1	37.68	0	0.00	37.65	1	539	0.19%
2022/08/05	3	38.22	0	0.00	38.20	3	543	0.55%
2022/08/03	1	38.02	0	0.00	38.14	1	543	0.18%
2022/07/26	5	37.67	0	0.00	37.67	5	536	0.93%
2022/07/04	6	36.11	0	0.00	36.04	6	617	0.97%
2022/06/28	1	35.16	0	0.00	35.21	1	612	0.16%
2022/06/23	0	0.00	2	35.32	35.32	-2	609	-0.33%
2022/06/22	5	35.03	0	0.00	35.02	5	602	0.83%
2022/06/20	1	35.40	0	0.00	35.42	1	573	0.17%
2022/06/17	1	35.30	0	0.00	35.35	1	574	0.17%
2022/06/15	5	35.17	0	0.00	35.05	5	570	0.88%
2022/06/14	10	35.53	0	0.00	35.61	10	553	1.81%
2022/06/13	51	36.39	50	36.39	36.25	1	535	0.19%
2022/06/10	52	36.85	50	36.86	36.68	2	523	0.38%
2022/06/09	51	37.00	50	37.00	36.85	1	515	0.19%
2022/06/07	2.1	36.79	0	0.00	36.79	2.1	513	0.41%
2022/06/02	1	37.36	0	0.00	37.42	1	510	0.20%
2022/05/31	0	0.00	1	37.15	37.12	-1	514	-0.19%
2022/05/26	0	0.00	1	37.44	37.60	-1	508	-0.20%
2022/05/18	1	36.06	0	0.00	36.05	1	427	0.23%
2022/05/09	3	35.95	0	0.00	35.91	3	409	0.73%
2022/05/04	0	0.00	2	36.68	36.79	-2	401	-0.50%
2022/05/03	5	36.59	0	0.00	36.59	5	399	1.25%
2022/04/22	1	37.03	0	0.00	37.03	1	400	0.25%
2022/04/20	3	37.10	0	0.00	37.00	3	386	0.78%
2022/04/19	2.1	37.60	0	0.00	37.48	2.1	369	0.57%
2022/04/18	6	37.87	0	0.00	37.80	6	362	1.65%
2022/04/13	8	38.23	1	38.23	38.22	7	377	1.85%
2022/04/12	2	38.47	2	38.44	38.42	0	371	0.00%
2022/04/11	1	38.85	2	38.86	38.95	-1	373	-0.27%
2022/04/08	51	39.34	51	39.34	39.33	0	363	0.00%
2022/04/07	51	39.48	51	39.48	39.51	0	366	0.00%
2022/04/06	53	39.93	51	39.95	39.46	2	361	0.55%
2022/04/01	51	40.30	51	40.30	40.12	0	356	0.00%
2022/03/31	51	40.13	51	40.13	40.15	0	352	0.00%
2022/03/30	51	40.37	51	40.37	40.13	0	348	0.00%
2022/03/29	51	39.55	53	39.56	39.63	-2	347	-0.58%
2022/03/24	0	0.00	5	39.46	39.54	-5	341	-1.46%
2022/03/23	0	0.00	5	38.91	38.90	-5	340	-1.47%
2022/03/22	0.1	39.18	0	0.00	39.18	0.1	338	0.03%
2022/03/16	1	38.53	0	0.00	38.53	1	330	0.30%
2022/03/15	3	38.62	0	0.00	38.64	3	330	0.91%
2022/03/14	1	39.20	0	0.00	39.15	1	325	0.31%
2022/03/11	2	39.28	0	0.00	39.28	2	323	0.62%
2022/03/10	1	39.57	0	0.00	39.59	1	325	0.31%
2022/03/03	0	0.00	2	40.20	40.09	-2	309	-0.65%
2022/02/24	1	39.49	0	0.00	39.75	1	304	0.33%
2022/02/16	4.2	39.73	0	0.00	39.63	4.2	277	1.51%
2022/02/15	1	40.36	0	0.00	40.15	1	261	0.38%
2022/02/14	3	40.30	0	0.00	40.37	3	260	1.15%
2022/02/11	1	40.33	0	0.00	40.30	1	256	0.39%
2022/02/09	1	40.76	0	0.00	40.82	1	246	0.41%
2022/02/08	5	40.91	0	0.00	40.78	5	248	2.01%
2022/02/07	0.1	41.40	0	0.00	41.17	0.1	243	0.04%
2022/01/20	1	41.78	0	0.00	41.78	1	215	0.46%
2022/01/19	1	41.60	0	0.00	41.62	1	206	0.48%
2022/01/17	21	42.27	20	42.28	42.03	1	198	0.50%
2022/01/13	40	42.82	40	42.82	42.79	0	193	0.00%
2022/01/12	45	42.84	45	42.84	42.88	0	191	0.00%
2022/01/06	1.1	42.92	0	0.00	42.85	1.1	175	0.63%
2022/01/05	1	43.27	0	0.00	43.31	1	156	0.64%
2022/01/04	1	43.37	0	0.00	43.30	1	155	0.64%
2021/11/17	1	44.13	0	0.00	44.05	1	146	0.68%
2021/11/10	0	0.00	11	45.62	45.59	-11	169	-6.47%
2021/11/08	1	45.59	0	0.00	45.67	1	174	0.57%
2021/10/28	0	0.00	10	44.93	44.80	-10	171	-5.82%
2021/10/21	1	43.88	0	0.00	44.00	1	172	0.58%
2021/10/15	0	0.00	11	44.82	44.80	-11	172	-6.37%
2021/10/14	0	0.00	23	44.51	44.53	-23	175	-13.11%
2021/10/13	0	0.00	10.5	44.32	44.21	-10.5	176	-5.94%
2021/10/12	1	43.96	2.1	43.96	43.96	-1.1	177	-0.60%
2021/10/07	1	44.20	0	0.00	44.21	1	177	0.56%
2021/09/27	1	44.89	0	0.00	44.89	1	181	0.57%
2021/09/23	0	0.00	40	45.60	45.63	-40	178	-22.40%
2021/09/16	0	0.00	4.1	45.65	45.61	-4.1	186	-2.20%
2021/09/15	0	0.00	5	45.63	45.58	-5	196	-2.55%
2021/09/13	0	0.00	1	45.28	45.37	-1	202	-0.49%
2021/09/10	2	45.49	0	0.00	45.28	2	210	0.95%
2021/09/08	1	44.89	0	0.00	44.89	1	215	0.46%
2021/09/07	1	44.94	0	0.00	44.97	1	216	0.46%
2021/09/03	1	45.42	0	0.00	45.43	1	216	0.46%
2021/08/19	1	45.26	0	0.00	45.20	1	225	0.44%
2021/08/16	0	0.00	2	45.26	45.26	-2	209	-0.95%
2021/07/29	0	0.00	1	45.76	45.74	-1	222	-0.45%
2021/07/28	0	0.00	1	45.81	45.86	-1	234	-0.43%
2021/07/22	1	45.65	0	0.00	45.61	1	268	0.37%
2021/07/21	1	45.83	0	0.00	45.87	1	269	0.37%
2021/07/15	0.1	45.38	0	0.00	45.35	0.1	281	0.04%
2021/07/08	1	45.61	0	0.00	45.59	1	314	0.32%
2021/07/05	1	44.75	0	0.00	44.74	1	327	0.31%
2021/06/30	0	0.00	2	44.48	44.50	-2	333	-0.60%
2021/06/29	0	0.00	8	44.37	44.37	-8	340	-2.35%
2021/06/21	0	0.00	2	44.85	45.26	-2	330	-0.61%
2021/06/11	2	43.90	0	0.00	43.80	2	332	0.60%
2021/05/18	4	42.82	0	0.00	42.81	4	388	1.03%
2021/05/14	1	42.46	0	0.00	42.46	1	393	0.25%
2021/05/12	0	0.00	3	42.71	42.70	-3	394	-0.76%
2021/05/10	1	43.17	0	0.00	43.20	1	388	0.26%
2021/04/28	1	43.03	0	0.00	43.03	1	345	0.29%
2021/03/18	0.4	42.70	0	0.00	41.85	0.4	373	0.11%
2021/03/15	1	42.27	0	0.00	42.28	1	390	0.26%
2021/03/12	1	43.03	0	0.00	42.95	1	392	0.26%
2021/03/04	1	42.86	0	0.00	42.84	1	451	0.22%
2021/03/03	1	43.43	0	0.00	43.47	1	459	0.22%
2021/02/25	2	43.05	0	0.00	43.09	2	477	0.42%
2021/02/22	1.1	43.88	0	0.00	43.77	1.1	513	0.21%
2021/02/18	1	44.61	0	0.00	44.75	1	526	0.19%
2021/02/17	1	44.62	0	0.00	44.61	1	534	0.19%
2021/02/04	1	45.46	0	0.00	45.41	1	556	0.18%
2021/01/29	0	0.00	3	46.35	46.35	-3	595	-0.50%
2021/01/28	0	0.00	1	46.42	46.46	-1	605	-0.17%
2021/01/27	0	0.00	1	46.42	46.44	-1	617	-0.16%
2021/01/25	10	46.14	0	0.00	46.14	10	634	1.58%
2021/01/22	1	46.24	0	0.00	46.23	1	652	0.15%
2021/01/21	0	0.00	2	46.56	46.51	-2	660	-0.30%
2021/01/15	4	46.60	0	0.00	46.64	4	694	0.58%
2021/01/13	3	46.11	1	46.20	46.16	2	731	0.27%
2021/01/08	1	46.45	0	0.00	46.29	1	749	0.13%
2021/01/07	1	46.46	11	46.57	46.45	-10	752	-1.33%
2021/01/06	1	47.15	0	0.00	47.11	1	752	0.13%
2020/12/28	1	47.97	0	0.00	47.92	1	753	0.13%
2020/12/22	1	47.85	0	0.00	47.86	1	754	0.13%
2020/12/18	0	0.00	1	48.00	48.00	-1	754	-0.13%
2020/12/17	0	0.00	3	47.96	48.09	-3	754	-0.40%
2020/12/15	1	48.28	0	0.00	48.31	1	749	0.13%
2020/12/14	2	48.31	0	0.00	48.29	2	751	0.27%
2020/12/11	1	48.35	0	0.00	48.35	1	754	0.13%
2020/12/10	3	48.15	0	0.00	48.20	3	756	0.40%
2020/12/09	4	48.30	0	0.00	48.27	4	751	0.53%
2020/12/08	2.1	48.60	0	0.00	48.58	2.1	738	0.28%
2020/12/07	2	48.51	2	48.50	48.51	0	736	0.00%
2020/12/04	1	48.95	0	0.00	48.90	1	726	0.14%
2020/12/03	1	49.06	0	0.00	49.02	1	714	0.14%
2020/11/30	1.1	49.28	0	0.00	49.34	1.1	687	0.16%
2020/11/27	1	49.03	1	49.06	49.04	0	676	0.00%
2020/11/26	2	48.91	0	0.00	48.91	2	663	0.30%
2020/11/25	2	48.81	0	0.00	48.89	2	672	0.30%
2020/11/24	2	49.09	0	0.00	49.06	2	670	0.30%
2020/11/20	0.2	49.23	0	0.00	49.21	0.2	663	0.02%
2020/11/18	0	0.00	1	48.30	48.38	-1	636	-0.16%
2020/11/17	2	47.82	1	47.88	47.77	1	639	0.16%
2020/11/10	1.1	47.57	1	47.70	47.59	0.1	609	0.02%
2020/11/09	1	48.07	1	48.06	48.18	0	595	0.00%
2020/11/06	0.1	48.50	0	0.00	48.44	0.1	593	0.02%
2020/11/02	7	47.08	0	0.00	46.81	7	557	1.26%
2020/10/30	4	47.22	0	0.00	47.34	4	545	0.73%
2020/10/29	1	47.50	0	0.00	47.60	1	529	0.19%
2020/10/27	4	47.60	0	0.00	47.61	4	512	0.78%
2020/10/21	3	47.50	0	0.00	47.39	3	487	0.62%
2020/10/08	2	47.56	0	0.00	47.54	2	435	0.46%
2020/10/06	1	47.75	0	0.00	47.79	1	424	0.24%
2020/09/18	0	0.00	1	49.13	49.08	-1	414	-0.24%
2020/09/15	4	49.54	0	0.00	49.53	4	415	0.96%
2020/09/14	2	49.53	0	0.00	49.50	2	414	0.48%
2020/09/11	1	49.48	0	0.00	49.49	1	431	0.23%
2020/09/10	3	49.33	0	0.00	49.35	3	427	0.70%
2020/09/09	2	49.43	0	0.00	49.42	2	425	0.47%
2020/08/31	2	48.76	0	0.00	48.80	2	525	0.38%
2020/08/28	10	48.88	0	0.00	49.09	10	537	1.86%
2020/08/26	1	49.61	0	0.00	49.61	1	538	0.19%
2020/08/18	10	49.95	0	0.00	49.89	10	551	1.81%
2020/08/17	10	50.00	0	0.00	49.99	10	551	1.81%
2020/08/12	21	51.34	0	0.00	51.20	21	560	3.75%
2020/08/10	1	52.35	1	52.20	52.15	0	561	0.00%
2020/08/03	0	0.00	10	51.90	51.95	-10	610	-1.64%
2020/07/29	10	51.75	0	0.00	51.75	10	618	1.62%
2020/07/28	0	0.00	12	51.50	51.55	-12	624	-1.92%
2020/07/21	0	0.00	13	51.40	51.50	-13	612	-2.12%
2020/07/16	10	51.20	0	0.00	51.30	10	613	1.63%
2020/07/08	0	0.00	2	49.92	49.92	-2	591	-0.34%
2020/06/29	2	48.72	0	0.00	48.74	2	599	0.33%
2020/06/23	1	48.78	0	0.00	48.78	1	610	0.16%
2020/06/12	4	48.59	0	0.00	48.57	4	655	0.61%
2020/06/10	9	48.48	0	0.00	48.45	9	660	1.36%
2020/06/08	1	48.09	0	0.00	48.12	1	668	0.15%
2020/06/05	5	48.34	1	47.88	47.87	4	644	0.62%
2020/05/25	0	0.00	2	48.85	48.85	-2	573	-0.35%
2020/05/15	2	47.21	0	0.00	47.20	2	556	0.36%
2020/05/14	1	46.77	0	0.00	46.77	1	556	0.18%
2020/05/13	2	46.64	0	0.00	46.63	2	548	0.36%
2020/05/12	1	46.36	0	0.00	46.28	1	537	0.19%
2020/05/11	1	46.75	0	0.00	46.84	1	527	0.19%
2020/05/04	1	48.78	0	0.00	48.72	1	509	0.20%
2020/04/30	5	49.38	0	0.00	49.39	5	507	0.99%
2020/04/29	5	49.42	0	0.00	49.45	5	509	0.98%
2020/04/23	0	0.00	2	49.53	49.52	-2	534	-0.37%
2020/04/13	0	0.00	3	49.36	49.30	-3	534	-0.56%
2020/03/24	2	42.00	0	0.00	41.51	2	494	0.40%
2020/03/23	1	38.45	0	0.00	38.42	1	490	0.20%
2020/03/19	2	38.75	3	38.80	39.00	-1	476	-0.21%
2020/03/18	2	44.40	0	0.00	44.04	2	459	0.44%
2020/03/17	1	46.27	0	0.00	46.35	1	448	0.22%
2020/03/13	1	44.94	0	0.00	45.60	1	434	0.23%
2020/03/10	1	50.90	10	50.70	49.89	-9	389	-2.31%
2020/03/09	1	51.90	0	0.00	52.40	1	381	0.26%
2020/01/17	1.3	46.56	0	0.00	46.52	1.3	1,205	0.11%
2020/01/09	1	46.36	0	0.00	46.27	1	1,248	0.08%
2019/12/19	1	47.15	0	0.00	47.14	1	1,271	0.08%
2019/12/18	1	47.25	0	0.00	47.22	1	1,461	0.07%
2019/12/17	1	47.31	0	0.00	47.36	1	1,496	0.07%
2019/12/16	5	47.42	0	0.00	47.41	5	1,693	0.30%
2019/12/13	2	46.98	0	0.00	47.05	2	1,721	0.12%
2019/12/12	2	47.51	0	0.00	47.54	2	2,258	0.09%
2019/12/11	3	47.56	0	0.00	47.54	3	2,265	0.13%
2019/12/10	4	47.55	0	0.00	47.53	4	2,296	0.17%
2019/12/09	4	47.36	0	0.00	47.38	4	2,496	0.16%