元大AAA至A公司債 (00751B)-元大-八德券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.77
漲跌
▼0.08
漲幅
-0.24%
成交量
10,686張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	33.75	0	0.00	33.77	6	16,064	0.04%
2024/04/30	1	33.79	0	0.00	33.85	1	16,058	0.01%
2024/04/29	1	33.69	0	0.00	33.68	1	16,083	0.01%
2024/04/26	10	33.42	0	0.00	33.43	10	16,114	0.06%
2024/04/25	5	33.56	0	0.00	33.56	5	16,270	0.03%
2024/04/24	15	33.72	0	0.00	33.75	15	16,241	0.09%
2024/04/23	50	33.84	0	0.00	33.83	50	16,316	0.31%
2024/04/22	8	33.59	0.3	33.60	33.60	7.7	16,336	0.05%
2024/04/19	2	33.76	28	33.93	33.79	-26	16,304	-0.16%
2024/04/18	15	33.59	0	0.00	33.57	15	16,159	0.09%
2024/04/17	11	33.39	0	0.00	33.41	11	16,007	0.07%
2024/04/16	26	33.66	0	0.00	33.66	26	15,827	0.16%
2024/04/15	10	33.95	0	0.00	33.92	10	15,634	0.06%
2024/04/12	21.2	33.93	0	0.00	33.93	21.2	15,715	0.13%
2024/04/11	74	34.01	0	0.00	34.02	74	15,772	0.47%
2024/04/10	4	34.42	0	0.00	34.42	4	15,569	0.03%
2024/04/09	1	34.27	0	0.00	34.32	1	15,625	0.01%
2024/04/08	39.1	34.14	0	0.00	34.13	39.1	15,764	0.25%
2024/04/03	23.1	34.37	0	0.00	34.34	23.1	15,688	0.15%
2024/04/02	17.1	34.58	0	0.00	34.55	17.1	15,574	0.11%
2024/04/01	10	34.90	0	0.00	34.91	10	15,415	0.06%
2024/03/28	4.1	34.78	0	0.00	34.78	4.1	15,445	0.03%
2024/03/27	7	34.57	0	0.00	34.59	7	15,511	0.05%
2024/03/26	18	34.55	0	0.00	34.57	18	15,468	0.12%
2024/03/25	2	34.65	3	34.71	34.71	-1	15,431	-0.01%
2024/03/21	17	34.26	0	0.00	34.26	17	15,562	0.11%
2024/03/20	2	34.27	3	34.31	34.33	-1	15,817	-0.01%
2024/03/19	7.1	34.12	0	0.00	34.22	7.1	16,183	0.04%
2024/03/18	17.3	34.17	0	0.00	34.15	17.3	16,195	0.11%
2024/03/15	22.1	34.54	35.1	34.62	34.63	-13	16,098	-0.08%
2024/03/14	27.3	34.86	0	0.00	34.83	27.3	15,874	0.17%
2024/03/13	10.1	34.90	22	34.90	34.91	-11.9	15,916	-0.07%
2024/03/12	6	35.02	1	35.02	35.03	5	16,038	0.03%
2024/03/11	12	35.03	5	35.04	35.08	7	16,221	0.04%
2024/03/08	1	34.95	6	34.98	34.99	-5	16,377	-0.03%
2024/03/07	2.2	34.96	14	34.95	34.95	-11.8	16,520	-0.07%
2024/03/06	1	34.70	2	34.74	34.78	-1	16,585	-0.01%
2024/03/05	5	34.53	2	34.55	34.55	3	16,700	0.02%
2024/03/04	11	34.55	94	34.59	34.54	-83	16,838	-0.49%
2024/03/01	14	34.48	16.9	34.48	34.49	-2.9	16,834	-0.02%
2024/02/29	23.2	34.56	0	0.00	34.53	23.2	16,860	0.14%
2024/02/27	13	34.61	4	34.60	34.64	9	16,891	0.05%
2024/02/26	6	34.78	0	0.00	34.79	6	16,889	0.04%
2024/02/23	4	34.38	0	0.00	34.39	4	16,910	0.02%
2024/02/22	8	34.27	0	0.00	34.28	8	17,058	0.05%
2024/02/21	1.2	34.31	0	0.00	34.30	1.2	17,105	0.01%
2024/02/20	18	34.20	0	0.00	34.22	18	17,112	0.11%
2024/02/19	27	34.21	0	0.00	34.22	27	17,138	0.16%
2024/02/16	35	34.26	0	0.00	34.27	35	17,125	0.20%
2024/02/15	165	34.26	0	0.00	34.34	165	16,957	0.97%	大買/鉅額交易
2024/02/05	25.1	34.96	0	0.00	34.98	25.1	16,275	0.15%
2024/02/02	5.1	35.27	16	35.27	35.30	-10.9	16,209	-0.07%
2024/02/01	1	35.27	2.1	35.17	35.27	-1.1	16,170	-0.01%
2024/01/31	1	35.10	0	0.00	35.12	1	16,106	0.01%
2024/01/30	1.1	34.90	0	0.00	34.91	1.1	16,032	0.01%
2024/01/29	56.1	34.66	0	0.00	34.67	56.1	16,046	0.35%
2024/01/26	1	34.75	0	0.00	34.77	1	16,043	0.01%
2024/01/25	14	34.48	0	0.00	34.53	14	16,319	0.09%
2024/01/24	12	34.64	0	0.00	34.67	12	16,313	0.07%
2024/01/23	0.8	34.82	0	0.00	34.87	0.8	16,381	0.00%
2024/01/22	6	34.81	0	0.00	34.86	6	16,422	0.04%
2024/01/19	29.1	34.66	0	0.00	34.62	29.1	16,438	0.18%
2024/01/18	10	35.06	0	0.00	35.07	10	16,335	0.06%
2024/01/17	16	35.06	0	0.00	35.07	16	16,468	0.10%
2024/01/16	23.1	35.23	1	35.25	35.36	22.1	16,417	0.13%
2024/01/15	9	35.39	0	0.00	35.40	9	16,704	0.05%
2024/01/10	1	34.85	0	0.00	34.85	1	17,284	0.01%
2024/01/08	10.1	34.22	2	34.18	34.18	8.1	17,308	0.05%
2024/01/05	18.4	34.52	0.1	34.50	34.48	18.2	17,274	0.11%
2024/01/04	14	34.87	0	0.00	34.82	14	17,171	0.08%
2024/01/03	10.2	34.94	0	0.00	34.93	10.2	17,220	0.06%
2024/01/02	29.1	35.04	453	35.03	35.03	-423.9	17,252	-2.46%	大賣/鉅額交易
2023/12/29	10	35.31	0.1	35.35	35.33	9.9	17,155	0.06%
2023/12/28	2.2	35.36	10	35.36	35.40	-7.8	17,404	-0.04%
2023/12/27	17.8	35.29	0	0.00	35.29	17.8	17,516	0.10%
2023/12/26	3	35.35	0	0.00	35.33	3	17,583	0.02%
2023/12/25	6	35.37	0	0.00	35.31	6	17,668	0.03%
2023/12/22	19	35.47	0	0.00	35.46	19	17,648	0.11%
2023/12/21	4	35.88	0	0.00	35.83	4	17,570	0.02%
2023/12/20	458	35.82	0	0.00	35.83	458	17,526	2.61%	大買/鉅額交易
2023/12/19	24	35.85	11	35.85	35.81	13	17,791	0.07%
2023/12/18	46	35.98	0.2	36.01	36.07	45.8	17,593	0.26%
2023/12/15	32	36.25	4	36.29	36.30	28	17,331	0.16%
2023/12/14	23	35.81	8	35.77	35.81	15	16,815	0.09%
2023/12/13	3	35.12	6	35.13	35.12	-3	16,767	-0.02%
2023/12/12	12	34.83	0	0.00	34.94	12	16,782	0.07%
2023/12/11	70	34.84	16	34.91	34.92	54	16,629	0.32%
2023/12/08	28	34.87	63	34.87	34.94	-35	16,583	-0.21%
2023/12/07	11	35.19	0	0.00	35.06	11	16,407	0.07%
2023/12/06	3.8	34.88	0	0.00	34.83	3.8	16,224	0.02%
2023/12/04	5	34.28	7	34.27	34.28	-2	15,727	-0.01%
2023/12/01	10	33.73	10	33.87	33.87	0	15,607	0.00%
2023/11/30	4	33.87	9	33.91	33.82	-5	15,532	-0.03%
2023/11/29	21	33.51	17	33.54	33.56	4	15,517	0.03%
2023/11/28	10	33.45	10	33.46	33.45	0	15,279	0.00%
2023/11/27	11.1	33.22	3.6	33.21	33.19	7.5	15,137	0.05%
2023/11/24	24	33.32	9	33.35	33.34	15	15,046	0.10%
2023/11/22	55	33.09	0	0.00	33.08	55	14,765	0.37%
2023/11/21	15	33.13	1	33.16	33.22	14	14,615	0.10%
2023/11/20	42	33.09	2	33.16	33.00	40	14,565	0.27%
2023/11/17	66	33.14	0	0.00	33.08	66	14,541	0.45%
2023/11/16	8	33.01	0	0.00	33.00	8	14,590	0.05%
2023/11/15	11	33.29	12	33.31	33.27	-1	14,650	-0.01%
2023/11/14	10	32.72	10	32.68	32.74	0	14,669	0.00%
2023/11/13	15	32.56	11	32.59	32.57	4	15,005	0.03%
2023/11/10	17	32.56	5	32.58	32.59	12	15,222	0.08%
2023/11/09	1.6	33.04	24	33.03	33.00	-22.4	15,241	-0.15%
2023/11/08	0	0.00	5	32.54	32.54	-5	15,260	-0.03%
2023/11/07	49	32.16	0	0.00	32.17	49	15,480	0.32%
2023/11/06	16.3	32.27	51	32.28	32.27	-34.7	15,510	-0.22%
2023/11/03	7	32.27	2	32.26	32.27	5	15,549	0.03%
2023/11/02	8	31.71	1	31.74	31.76	7	15,547	0.05%
2023/11/01	13	31.01	5	31.07	31.03	8	15,394	0.05%
2023/10/31	22	31.09	10	31.09	31.13	12	15,724	0.08%
2023/10/30	21.1	31.15	10	31.18	31.15	11.1	15,814	0.07%
2023/10/27	9	31.31	0	0.00	31.32	9	15,770	0.06%
2023/10/26	54	30.96	0	0.00	30.96	54	15,740	0.34%
2023/10/25	6	31.40	0	0.00	31.42	6	15,937	0.04%
2023/10/24	4	31.19	15	31.09	31.20	-11	15,842	-0.07%
2023/10/23	47	30.60	8	30.60	30.61	39	15,812	0.25%
2023/10/20	30	30.84	0	0.00	30.89	30	15,458	0.19%
2023/10/19	77.1	31.18	5	31.31	31.11	72.1	15,270	0.47%
2023/10/18	23.5	31.61	0	0.00	31.62	23.5	14,807	0.16%
2023/10/17	66	31.82	0	0.00	31.80	66	14,646	0.45%
2023/10/16	11	32.20	0	0.00	32.20	11	14,421	0.08%
2023/10/13	50.3	32.07	0	0.00	32.10	50.3	14,366	0.35%
2023/10/12	5	32.56	0	0.00	32.54	5	14,221	0.04%
2023/10/11	23	32.06	0	0.00	32.05	23	14,152	0.16%
2023/10/06	35	31.67	0	0.00	31.65	35	14,033	0.25%
2023/10/05	1	31.90	0	0.00	31.90	1	13,910	0.01%
2023/10/04	71	31.42	0	0.00	31.44	71	13,785	0.52%
2023/10/03	31	32.20	0	0.00	32.18	31	13,432	0.23%
2023/10/02	53.5	32.50	0	0.00	32.50	53.5	13,376	0.40%
2023/09/28	48	32.73	0	0.00	32.74	48	13,244	0.36%
2023/09/27	13	32.96	0	0.00	32.95	13	13,062	0.10%
2023/09/26	28.5	33.00	25	32.97	33.00	3.5	13,061	0.03%
2023/09/25	57	33.36	0	0.00	33.33	57	12,921	0.44%
2023/09/22	25	33.26	0	0.00	33.22	25	13,042	0.19%
2023/09/21	5	33.59	0	0.00	33.66	5	12,682	0.04%
2023/09/20	4	33.66	0	0.00	33.66	4	12,648	0.03%
2023/09/19	3	33.79	0	0.00	33.79	3	12,632	0.02%
2023/09/18	17	33.60	0	0.00	33.60	17	12,684	0.13%
2023/09/15	21	34.22	0	0.00	34.27	21	12,476	0.17%
2023/09/14	8	34.30	0	0.00	34.30	8	12,337	0.06%
2023/09/13	15	34.24	0	0.00	34.22	15	12,289	0.12%
2023/09/12	5	34.15	0	0.00	34.25	5	12,341	0.04%
2023/09/11	12	34.28	0	0.00	34.24	12	12,428	0.10%
2023/09/08	1	34.39	1	34.42	34.42	0	12,362	0.00%
2023/09/07	6	34.08	0	0.00	34.08	6	12,356	0.05%
2023/09/06	66	34.04	0	0.00	34.08	66	12,353	0.53%
2023/09/05	4	34.29	0	0.00	34.28	4	12,289	0.03%
2023/09/04	94.2	34.31	0	0.00	34.31	94.2	12,478	0.75%
2023/09/01	15	34.68	0	0.00	34.70	15	12,311	0.12%
2023/08/31	17	34.72	0	0.00	34.71	17	12,356	0.14%
2023/08/30	29	34.62	3	34.64	34.64	26	12,373	0.21%
2023/08/29	23	34.41	0	0.00	34.41	23	12,343	0.19%
2023/08/28	5	34.21	0	0.00	34.28	5	12,318	0.04%
2023/08/25	28	34.10	0	0.00	34.07	28	12,335	0.23%
2023/08/24	28	34.17	20	34.24	34.14	8	12,390	0.06%
2023/08/23	26	33.68	10	33.70	33.68	16	12,357	0.13%
2023/08/22	37	33.33	0	0.00	33.33	37	12,291	0.30%
2023/08/21	54	33.51	0	0.00	33.49	54	12,365	0.44%
2023/08/18	44	33.62	0	0.00	33.64	44	12,254	0.36%
2023/08/17	71	33.68	0	0.00	33.68	71	12,289	0.58%
2023/08/16	54	34.00	0	0.00	34.00	54	12,137	0.44%
2023/08/15	29	34.16	0	0.00	34.13	29	12,085	0.24%
2023/08/14	26	34.20	0	0.00	34.18	26	12,130	0.21%
2023/08/11	74	34.24	5	34.24	34.24	69	12,273	0.56%
2023/08/10	46	34.48	5	34.44	34.44	41	12,316	0.33%
2023/08/09	26	34.52	5	34.59	34.55	21	12,307	0.17%
2023/08/08	48	34.39	0	0.00	34.44	48	12,215	0.39%
2023/08/07	31	34.45	10	34.47	34.47	21	12,215	0.17%
2023/08/04	92	34.33	15	34.32	34.35	77	12,237	0.63%
2023/08/02	34.2	34.93	3	34.97	34.90	31.2	12,036	0.26%
2023/08/01	4	35.25	2	35.23	35.28	2	11,963	0.02%
2023/07/31	2	35.02	0.6	35.00	35.00	1.4	12,085	0.01%
2023/07/28	35	34.84	0	0.00	34.91	35	12,090	0.29%
2023/07/27	39	35.16	0	0.00	35.17	39	11,772	0.33%
2023/07/26	18	35.19	0	0.00	35.14	18	11,931	0.15%
2023/07/25	13	35.27	0	0.00	35.25	13	11,915	0.11%
2023/07/24	27	35.27	0	0.00	35.28	27	11,984	0.23%
2023/07/21	33	35.07	9	35.05	35.09	24	11,941	0.20%
2023/07/20	26	35.21	1	35.23	35.19	25	11,966	0.21%
2023/07/19	26	35.00	15	34.97	34.98	11	11,985	0.09%
2023/07/18	34.2	34.74	0	0.00	34.73	34.2	11,981	0.29%
2023/07/17	26	34.74	4	34.72	34.78	22	11,949	0.18%
2023/07/14	26	34.77	0	0.00	34.74	26	11,882	0.22%
2023/07/13	11.3	34.71	6	34.78	34.69	5.3	12,002	0.04%
2023/07/12	27	34.56	0	0.00	34.54	27	11,990	0.23%
2023/07/11	26	34.42	0	0.00	34.42	26	11,973	0.22%
2023/07/10	41	34.21	0	0.00	34.21	41	11,965	0.34%
2023/07/07	54	34.33	0	0.00	34.33	54	11,826	0.46%
2023/07/06	31	34.71	1	34.72	34.72	30	11,622	0.26%
2023/07/05	42	35.05	0	0.00	35.03	42	11,549	0.36%
2023/07/04	36	35.07	1	35.04	35.07	35	11,540	0.30%
2023/07/03	13	35.00	32	35.01	35.00	-19	11,542	-0.16%
2023/06/30	55	34.64	0	0.00	34.66	55	11,450	0.48%
2023/06/29	53	34.90	0	0.00	34.87	53	11,301	0.47%
2023/06/28	17	34.70	0	0.00	34.72	17	11,305	0.15%
2023/06/27	2	34.74	1	34.70	34.71	1	11,437	0.01%
2023/06/26	32	34.82	1	34.80	34.81	31	11,457	0.27%
2023/06/21	3	34.72	20	34.71	34.73	-17	11,436	-0.15%
2023/06/20	19	34.31	0	0.00	34.41	19	11,312	0.17%
2023/06/19	25	34.44	0	0.00	34.44	25	11,250	0.22%
2023/06/16	10	34.27	0	0.00	34.29	10	11,209	0.09%
2023/06/15	27	34.46	0	0.00	34.48	27	11,065	0.24%
2023/06/14	37	34.39	0	0.00	34.42	37	10,856	0.34%
2023/06/13	30	34.49	0	0.00	34.50	30	10,769	0.28%
2023/06/12	23	34.42	0	0.00	34.40	23	10,778	0.21%
2023/06/09	15	34.34	0	0.00	34.38	15	10,842	0.14%
2023/06/08	29	34.18	0	0.00	34.17	29	10,844	0.27%
2023/06/07	38	34.62	0	0.00	34.66	38	10,582	0.36%
2023/06/06	35	34.40	3	34.39	34.39	32	10,569	0.30%
2023/06/05	31	34.43	0	0.00	34.44	31	10,515	0.29%
2023/06/02	8	34.63	7	34.61	34.62	1	10,446	0.01%
2023/06/01	38	34.50	15	34.46	34.47	23	10,419	0.22%
2023/05/31	24	34.35	0	0.00	34.46	24	10,527	0.23%
2023/05/30	5	34.12	0	0.00	34.12	5	10,607	0.05%
2023/05/29	8	33.99	0	0.00	34.00	8	10,556	0.08%
2023/05/26	19	33.84	0	0.00	33.85	19	10,456	0.18%
2023/05/25	37	33.87	0	0.00	33.85	37	10,450	0.35%
2023/05/24	11	34.03	0	0.00	34.03	11	10,361	0.11%
2023/05/23	32	33.81	0	0.00	33.85	32	10,256	0.31%
2023/05/22	48	33.90	2	33.92	33.91	46	10,081	0.46%
2023/05/19	42.9	34.01	0	0.00	34.04	42.9	10,002	0.43%
2023/05/18	49	34.22	0	0.00	34.24	49	9,779	0.50%
2023/05/17	84.1	34.26	0	0.00	34.28	84.1	9,533	0.88%
2023/05/16	76	34.46	0	0.00	34.48	76	9,169	0.83%
2023/05/15	5	34.80	0	0.00	34.77	5	8,848	0.06%
2023/05/12	0	0.00	1	35.03	35.03	-1	8,773	-0.01%
2023/05/11	1	34.69	0	0.00	34.70	1	8,702	0.01%
2023/05/09	40	34.50	0	0.00	34.52	40	8,438	0.47%
2023/05/08	10	34.87	0	0.00	34.88	10	8,161	0.12%
2023/05/05	7	34.93	0	0.00	34.93	7	7,958	0.09%
2023/05/04	6	35.20	0	0.00	35.23	6	7,769	0.08%
2023/05/02	2.1	35.02	0	0.00	34.95	2.1	7,619	0.03%
2023/04/28	1	35.21	0	0.00	35.29	1	7,318	0.01%
2023/04/27	3	35.40	0	0.00	35.34	3	7,228	0.04%
2023/04/26	6	35.63	0	0.00	35.64	6	7,108	0.08%
2023/04/21	2	35.02	0	0.00	35.06	2	6,885	0.03%
2023/04/20	18	34.85	0	0.00	34.87	18	6,831	0.26%
2023/04/19	10.1	34.85	0	0.00	34.87	10.1	6,847	0.15%
2023/04/18	15	34.74	0	0.00	34.71	15	6,815	0.22%
2023/04/17	11	35.04	0	0.00	35.04	11	6,617	0.17%
2023/04/14	6	35.20	0	0.00	35.18	6	6,483	0.09%
2023/04/13	4	35.37	0	0.00	35.35	4	6,409	0.06%
2023/04/12	8	35.43	0	0.00	35.44	8	6,311	0.13%
2023/04/07	26	35.62	9	35.65	35.57	17	6,258	0.27%
2023/04/06	4	35.47	5	35.55	35.58	-1	6,208	-0.02%
2023/03/31	2	34.52	0	0.00	34.56	2	6,105	0.03%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	48	34.24	0	0.00	34.21	48	6,039	0.79%
2023/03/27	1	34.73	0	0.00	34.71	1	5,858	0.02%
2023/03/23	30	34.60	0	0.00	34.57	30	5,721	0.52%
2023/03/22	1	34.52	0	0.00	34.51	1	5,631	0.02%
2023/03/16	0	0.00	7	34.35	34.36	-7	5,467	-0.13%
2023/03/15	6	34.41	0	0.00	34.42	6	5,402	0.11%
2023/03/14	1	34.54	0	0.00	34.54	1	5,308	0.02%
2023/03/13	1	34.73	0	0.00	34.60	1	5,172	0.02%
2023/03/10	0.1	34.55	0	0.00	34.62	0.1	5,027	0.00%
2023/03/09	1	34.24	0	0.00	34.20	1	4,965	0.02%
2023/03/08	1	34.25	0	0.00	34.28	1	4,864	0.02%
2023/03/03	7	33.63	0	0.00	33.63	7	4,629	0.15%
2023/03/02	3.1	33.65	0	0.00	33.65	3.1	4,470	0.07%
2023/03/01	3	33.95	0	0.00	33.91	3	4,314	0.07%
2023/02/24	0.2	34.02	0	0.00	34.09	0.2	4,221	0.00%
2023/02/23	1.1	33.75	0	0.00	33.71	1.1	4,151	0.03%
2023/02/22	6	33.79	0	0.00	33.79	6	4,010	0.15%
2023/02/21	10	34.18	0	0.00	34.14	10	3,824	0.26%
2023/02/20	0.2	34.17	0	0.00	34.15	0.2	3,735	0.00%
2023/02/17	5	33.98	0	0.00	34.06	5	3,637	0.14%
2023/02/16	2	34.48	0	0.00	34.47	2	3,403	0.06%
2023/02/13	3	34.38	0	0.00	34.39	3	3,256	0.09%
2023/02/10	1.1	34.70	0	0.00	34.72	1.1	3,155	0.03%
2023/02/09	1	35.03	0	0.00	35.02	1	3,034	0.03%
2023/02/07	0.1	35.29	0	0.00	35.32	0.1	2,886	0.00%
2023/02/06	3	35.51	0	0.00	35.47	3	2,831	0.11%
2023/02/01	5.2	35.43	0	0.00	35.45	5.2	2,640	0.20%
2023/01/31	1	35.45	0	0.00	35.31	1	2,603	0.04%
2023/01/30	1.2	35.73	0	0.00	35.74	1.2	2,511	0.05%
2023/01/16	2	35.88	0	0.00	35.81	2	2,378	0.08%
2023/01/13	0.2	36.01	0	0.00	35.99	0.2	2,314	0.01%
2023/01/11	1	35.06	0	0.00	35.16	1	2,239	0.04%
2023/01/03	1	34.10	0	0.00	34.04	1	1,956	0.05%
2022/12/30	0.1	34.21	0	0.00	34.14	0.1	1,899	0.00%
2022/12/29	1.1	33.97	0	0.00	33.96	1.1	1,865	0.06%
2022/12/28	1	34.22	0	0.00	34.12	1	1,800	0.06%
2022/12/27	1	34.84	0	0.00	34.81	1	1,702	0.06%
2022/12/21	2.1	34.66	0	0.00	34.71	2.1	1,623	0.13%
2022/12/20	16	35.47	0	0.00	35.03	16	1,560	1.03%
2022/12/19	33.4	36.00	0	0.00	36.01	33.4	1,463	2.28%
2022/12/16	7.1	36.33	0	0.00	36.24	7.1	1,467	0.48%
2022/12/15	4	36.58	0	0.00	36.65	4	1,434	0.28%
2022/12/14	1	36.68	0	0.00	36.69	1	1,391	0.07%
2022/12/13	7	36.55	0	0.00	36.50	7	1,347	0.52%
2022/12/12	4	36.56	9	36.68	36.70	-5	1,301	-0.38%
2022/12/09	1	37.20	0	0.00	37.20	1	1,261	0.08%
2022/12/08	5	36.96	3	36.95	36.96	2	1,241	0.16%
2022/12/05	3	36.00	0	0.00	36.01	3	1,156	0.26%
2022/12/01	1	35.00	0	0.00	35.07	1	1,118	0.09%
2022/11/30	3	35.00	0	0.00	35.03	3	1,082	0.28%
2022/11/29	5	35.46	0	0.00	35.38	5	1,062	0.47%
2022/11/28	3	35.88	0	0.00	35.96	3	1,058	0.28%
2022/11/24	7	35.71	0	0.00	35.56	7	1,053	0.66%
2022/11/23	0	0.00	6	35.14	35.19	-6	1,011	-0.59%
2022/11/21	0	0.00	4	34.72	34.73	-4	986	-0.41%
2022/11/15	1	33.30	0	0.00	33.33	1	944	0.11%
2022/11/11	0	0.00	1	33.58	33.63	-1	938	-0.11%
2022/11/09	2	32.89	0	0.00	32.90	2	897	0.22%
2022/11/08	4	32.87	0	0.00	32.83	4	892	0.45%
2022/11/07	1	33.18	0	0.00	33.22	1	878	0.11%
2022/10/21	1	32.50	0	0.00	32.44	1	844	0.12%
2022/10/20	0.1	32.95	0	0.00	32.89	0.1	830	0.01%
2022/10/17	3	33.24	0	0.00	33.22	3	780	0.38%
2022/10/11	0.2	33.72	0	0.00	33.55	0.2	738	0.02%
2022/10/04	9	34.71	0	0.00	34.80	9	668	1.35%
2022/10/03	0	0.00	4	34.09	34.18	-4	662	-0.60%
2022/09/30	0.1	33.88	0	0.00	33.88	0.1	658	0.02%
2022/09/29	0	0.00	21	34.20	34.14	-21	656	-3.20%
2022/09/28	11	33.94	0	0.00	33.83	11	653	1.68%
2022/09/27	3.1	34.82	0	0.00	34.77	3.1	618	0.50%
2022/09/23	21	35.38	0	0.00	35.35	21	590	3.56%
2022/09/22	0	0.00	9	35.95	35.97	-9	545	-1.65%
2022/09/21	9	35.58	0	0.00	35.66	9	535	1.68%
2022/09/20	2	35.94	0	0.00	35.91	2	522	0.38%
2022/09/07	1	35.65	0	0.00	35.72	1	526	0.19%
2022/08/25	10	36.65	0	0.00	36.60	10	503	1.99%
2022/08/24	4	36.68	0	0.00	36.88	4	489	0.82%
2022/08/23	2	36.75	0	0.00	36.76	2	493	0.41%
2022/01/21	0	0.00	9	42.06	42.08	-9	221	-4.06%
2021/12/28	0	0.00	1	44.35	44.41	-1	140	-0.71%
2021/11/08	0	0.00	1	45.50	45.67	-1	174	-0.57%
2021/11/05	0	0.00	1	45.00	44.98	-1	172	-0.58%
2021/10/05	0	0.00	3	44.44	44.39	-3	177	-1.69%
2021/10/04	0	0.00	3	44.31	44.30	-3	178	-1.68%
2021/08/19	0	0.00	5	45.26	45.20	-5	225	-2.22%
2021/02/26	1	42.50	0	0.00	42.40	1	473	0.21%
2021/01/07	1	46.50	0	0.00	46.45	1	752	0.13%
2021/01/04	0	0.00	1	48.00	48.05	-1	753	-0.13%
2020/12/14	0	0.00	1	48.29	48.29	-1	751	-0.13%
2020/10/21	0	0.00	1	47.53	47.39	-1	487	-0.21%
2020/08/27	2	49.66	0	0.00	49.69	2	534	0.37%
2020/08/14	1	50.30	0	0.00	50.25	1	554	0.18%
2020/08/13	1	51.05	0	0.00	51.15	1	549	0.18%
2020/07/28	4	51.45	0	0.00	51.55	4	624	0.64%
2020/07/14	0	0.00	1	50.70	50.75	-1	602	-0.17%
2020/07/10	2	50.50	0	0.00	50.70	2	600	0.33%
2020/07/09	0	0.00	1	50.00	50.00	-1	598	-0.17%
2020/05/22	10	48.50	0	0.00	48.61	10	571	1.75%
2020/05/12	1	46.66	0	0.00	46.28	1	537	0.19%
2020/04/29	0	0.00	1	49.45	49.45	-1	509	-0.20%
2020/04/28	0	0.00	8	49.29	49.25	-8	511	-1.56%
2020/04/24	0	0.00	2	49.67	49.69	-2	527	-0.38%
2020/04/23	0	0.00	9	49.53	49.52	-9	534	-1.69%
2020/04/21	0	0.00	2	49.56	49.59	-2	533	-0.37%
2020/04/10	0	0.00	15	49.72	49.51	-15	534	-2.81%
2020/03/24	1	40.85	0	0.00	41.51	1	494	0.20%
2020/03/23	1	38.50	0	0.00	38.42	1	490	0.20%
2020/03/19	1	39.00	0	0.00	39.00	1	476	0.21%
2020/03/12	1	47.80	0	0.00	48.02	1	416	0.24%
2020/03/11	1	49.81	0	0.00	50.25	1	386	0.26%
2020/03/10	2	50.78	0	0.00	49.89	2	389	0.51%
2020/03/06	0	0.00	2	50.65	50.80	-2	374	-0.53%
2020/03/03	1	49.10	0	0.00	49.17	1	775	0.13%
2020/03/02	1	49.20	2	49.79	49.22	-1	784	-0.13%
2020/01/17	1	46.50	0	0.00	46.52	1	1,205	0.08%
2019/12/18	1	47.25	0	0.00	47.22	1	1,461	0.07%