元大AAA至A公司債 (00751B)-元大-大灣券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	33.41	0	0.00	33.43	2.4	16,114	0.01%
2024/04/25	6.3	33.57	0	0.00	33.56	6.3	16,270	0.04%
2024/04/24	3.2	33.70	0	0.00	33.75	3.2	16,241	0.02%
2024/04/23	1	33.82	0	0.00	33.83	1	16,316	0.01%
2024/04/22	6.6	33.61	12	33.59	33.60	-5.4	16,336	-0.03%
2024/04/19	0.5	33.93	15.1	33.92	33.79	-14.6	16,304	-0.09%
2024/04/18	0.5	33.61	0	0.00	33.57	0.5	16,159	0.00%
2024/04/17	20.3	33.38	0	0.00	33.41	20.3	16,007	0.13%
2024/04/16	29.3	33.67	0	0.00	33.66	29.3	15,827	0.19%
2024/04/15	2	33.94	0	0.00	33.92	2	15,634	0.01%
2024/04/12	11.8	33.93	0	0.00	33.93	11.8	15,715	0.08%
2024/04/11	27	33.99	0	0.00	34.02	27	15,772	0.17%
2024/04/10	1	34.40	0	0.00	34.42	1	15,569	0.01%
2024/04/09	1	34.26	10	34.32	34.32	-9	15,625	-0.06%
2024/04/08	9	34.14	0	0.00	34.13	9	15,764	0.06%
2024/04/03	38.1	34.37	0	0.00	34.34	38.1	15,688	0.24%
2024/04/02	9.3	34.58	0	0.00	34.55	9.3	15,574	0.06%
2024/04/01	1	34.85	0	0.00	34.91	1	15,415	0.01%
2024/03/29	2	34.92	605	34.92	34.92	-603	15,453	-3.90%	大賣/鉅額交易
2024/03/28	0	0.00	0.1	34.80	34.78	-0.1	15,445	0.00%
2024/03/27	7	34.57	0	0.00	34.59	7	15,511	0.05%
2024/03/26	7.3	34.55	0.1	34.56	34.57	7.2	15,468	0.05%
2024/03/25	1	34.69	0	0.00	34.71	1	15,431	0.01%
2024/03/22	3.2	34.53	1	34.56	34.68	2.2	15,514	0.01%
2024/03/21	15.3	34.27	34	34.27	34.26	-18.7	15,562	-0.12%
2024/03/20	3	34.30	10.3	34.29	34.33	-7.3	15,817	-0.05%
2024/03/19	5.3	34.22	25.2	34.15	34.22	-19.9	16,183	-0.12%
2024/03/18	24.2	34.18	0	0.00	34.15	24.2	16,195	0.15%
2024/03/15	25.2	34.61	0	0.00	34.63	25.2	16,098	0.16%
2024/03/14	0.3	34.87	0	0.00	34.83	0.3	15,874	0.00%
2024/03/13	2.1	34.92	13	34.90	34.91	-10.9	15,916	-0.07%
2024/03/12	12.1	35.02	0.1	35.04	35.03	12.1	16,038	0.08%
2024/03/11	624	35.05	0	0.00	35.08	624	16,221	3.85%	大買/鉅額交易
2024/03/08	22	34.98	0	0.00	34.99	22	16,377	0.13%
2024/03/07	18.7	34.95	0	0.00	34.95	18.7	16,520	0.11%
2024/03/06	13	34.74	2	34.78	34.78	11	16,585	0.07%
2024/03/05	19.1	34.55	0	0.00	34.55	19.1	16,700	0.11%
2024/03/04	15	34.58	0.1	34.57	34.54	14.9	16,838	0.09%
2024/02/29	4.1	34.55	0	0.00	34.53	4.1	16,860	0.02%
2024/02/27	0	0.00	4	34.55	34.64	-4	16,891	-0.02%
2024/02/26	2	34.76	0	0.00	34.79	2	16,889	0.01%
2024/02/22	12	34.27	0	0.00	34.28	12	17,058	0.07%
2024/02/21	1	34.32	0	0.00	34.30	1	17,105	0.01%
2024/02/20	2.1	34.16	1	34.16	34.22	1.1	17,112	0.01%
2024/02/19	8.3	34.21	0	0.00	34.22	8.3	17,138	0.05%
2024/02/16	9.3	34.27	0	0.00	34.27	9.3	17,125	0.05%
2024/02/15	43.5	34.31	0	0.00	34.34	43.5	16,957	0.26%
2024/02/05	2.5	34.95	0	0.00	34.98	2.5	16,275	0.02%
2024/02/02	2	35.31	0	0.00	35.30	2	16,209	0.01%
2024/02/01	1	35.22	1	35.25	35.27	0	16,170	0.00%
2024/01/30	5	34.77	0	0.00	34.91	5	16,032	0.03%
2024/01/29	2	34.66	0	0.00	34.67	2	16,046	0.01%
2024/01/26	0	0.00	1	34.74	34.77	-1	16,043	-0.01%
2024/01/25	20.4	34.44	0	0.00	34.53	20.4	16,319	0.12%
2024/01/24	26	34.64	0	0.00	34.67	26	16,313	0.16%
2024/01/23	1	34.79	0	0.00	34.87	1	16,381	0.01%
2024/01/19	8.5	34.73	15	34.67	34.62	-6.5	16,438	-0.04%
2024/01/18	30	35.07	1	35.05	35.07	29	16,335	0.18%
2024/01/17	15	35.06	0	0.00	35.07	15	16,468	0.09%
2024/01/16	1.3	35.26	0	0.00	35.36	1.3	16,417	0.01%
2024/01/12	1.3	35.10	0	0.00	35.11	1.3	16,819	0.01%
2024/01/11	7	34.94	100	34.93	34.93	-93	17,138	-0.54%
2024/01/10	31	34.82	0	0.00	34.85	31	17,284	0.18%
2024/01/09	81	34.49	0	0.00	34.67	81	17,425	0.46%
2024/01/08	13.4	34.22	2	34.25	34.18	11.4	17,308	0.07%
2024/01/05	14.4	34.52	14	34.50	34.48	0.4	17,274	0.00%
2024/01/04	8.1	34.91	0	0.00	34.82	8.1	17,171	0.05%
2024/01/03	10.1	34.95	0	0.00	34.93	10.1	17,220	0.06%
2024/01/02	21.1	35.05	1	35.03	35.03	20.1	17,252	0.12%
2023/12/29	6.3	35.31	4	35.31	35.33	2.3	17,155	0.01%
2023/12/27	6.4	35.30	0	0.00	35.29	6.4	17,516	0.04%
2023/12/26	1	35.37	0	0.00	35.33	1	17,583	0.01%
2023/12/25	5.2	35.40	1	35.41	35.31	4.2	17,668	0.02%
2023/12/22	8.3	35.47	0	0.00	35.46	8.3	17,648	0.05%
2023/12/20	7.9	35.86	1	35.85	35.83	6.9	17,526	0.04%
2023/12/19	2	35.82	1	35.82	35.81	1	17,791	0.01%
2023/12/18	11.4	35.97	0	0.00	36.07	11.4	17,593	0.06%
2023/12/15	2	36.22	11	36.22	36.30	-9	17,331	-0.05%
2023/12/14	5	35.78	2	35.79	35.81	3	16,815	0.02%
2023/12/13	1	35.13	0.2	35.14	35.12	0.8	16,767	0.00%
2023/12/12	6	34.85	0	0.00	34.94	6	16,782	0.04%
2023/12/11	1	34.89	0	0.00	34.92	1	16,629	0.01%
2023/12/08	5	34.87	0	0.00	34.94	5	16,583	0.03%
2023/12/07	2.7	35.16	101	35.21	35.06	-98.3	16,407	-0.60%	大賣/
2023/12/06	13	34.85	101	34.87	34.83	-88	16,224	-0.54%	大賣/
2023/12/05	13	34.38	102	34.36	34.44	-89	15,958	-0.56%	大賣/
2023/12/04	1	34.28	333	34.23	34.28	-332	15,727	-2.11%	大賣/鉅額交易
2023/11/30	3	33.92	0	0.00	33.82	3	15,532	0.02%
2023/11/29	12	33.55	0	0.00	33.56	12	15,517	0.08%
2023/11/28	0	0.00	0.8	33.45	33.45	-0.8	15,279	0.00%
2023/11/27	0	0.00	1	33.19	33.19	-1	15,137	-0.01%
2023/11/24	2	33.34	0	0.00	33.34	2	15,046	0.01%
2023/11/22	19	33.08	0	0.00	33.08	19	14,765	0.13%
2023/11/21	5	33.15	0	0.00	33.22	5	14,615	0.03%
2023/11/20	1.4	33.03	0	0.00	33.00	1.4	14,565	0.01%
2023/11/17	5.3	33.16	0	0.00	33.08	5.3	14,541	0.04%
2023/11/16	300.2	33.03	0	0.00	33.00	300.2	14,590	2.06%	大買/鉅額交易
2023/11/15	1	33.31	5	33.31	33.27	-4	14,650	-0.03%
2023/11/14	3	32.62	200	32.63	32.74	-197	14,669	-1.34%	大賣/鉅額交易
2023/11/13	0.2	32.60	80	32.59	32.57	-79.8	15,005	-0.53%
2023/11/10	1.2	32.53	300	32.57	32.59	-298.8	15,222	-1.96%	大賣/鉅額交易
2023/11/09	275	33.04	11	33.01	33.00	264	15,241	1.73%	大買/鉅額交易
2023/11/08	600	32.53	0	0.00	32.54	600	15,260	3.93%	大買/鉅額交易
2023/11/07	51	32.15	7	32.15	32.17	44	15,480	0.28%
2023/11/06	1	32.27	400	32.26	32.27	-399	15,510	-2.57%	大賣/鉅額交易
2023/11/03	0	0.00	385	32.27	32.27	-385	15,549	-2.48%	大賣/鉅額交易
2023/11/02	380	31.73	10	31.74	31.76	370	15,547	2.38%	大買/鉅額交易
2023/11/01	9	31.00	0	0.00	31.03	9	15,394	0.06%
2023/10/31	1	31.09	0	0.00	31.13	1	15,724	0.01%
2023/10/30	1	31.15	0	0.00	31.15	1	15,814	0.01%
2023/10/27	50	31.34	0	0.00	31.32	50	15,770	0.32%
2023/10/26	8.3	30.95	0	0.00	30.96	8.3	15,740	0.05%
2023/10/24	353	31.13	5	31.20	31.20	348	15,842	2.20%	大買/鉅額交易
2023/10/23	22.3	30.63	0	0.00	30.61	22.3	15,812	0.14%
2023/10/20	3.7	30.88	3	30.93	30.89	0.7	15,458	0.00%
2023/10/19	32.2	31.23	8	31.12	31.11	24.2	15,270	0.16%
2023/10/18	5.5	31.65	0	0.00	31.62	5.5	14,807	0.04%
2023/10/17	25	31.92	5	31.96	31.80	20	14,646	0.14%
2023/10/16	0	0.00	9	32.23	32.20	-9	14,421	-0.06%
2023/10/13	3.5	32.02	0	0.00	32.10	3.5	14,366	0.02%
2023/10/12	0	0.00	24	32.53	32.54	-24	14,221	-0.17%
2023/10/11	15.2	32.05	0	0.00	32.05	15.2	14,152	0.11%
2023/10/06	3	31.66	0	0.00	31.65	3	14,033	0.02%
2023/10/05	0.5	31.95	0	0.00	31.90	0.5	13,910	0.00%
2023/10/04	46.5	31.49	54	31.47	31.44	-7.5	13,785	-0.05%
2023/10/03	15	32.19	67	32.20	32.18	-52	13,432	-0.39%
2023/10/02	22	32.53	0	0.00	32.50	22	13,376	0.16%
2023/09/28	22	32.72	0	0.00	32.74	22	13,244	0.17%
2023/09/26	15.3	32.99	5	32.97	33.00	10.3	13,061	0.08%
2023/09/22	17.2	33.26	0	0.00	33.22	17.2	13,042	0.13%
2023/09/21	0.2	33.60	2	33.59	33.66	-1.8	12,682	-0.01%
2023/09/20	3	33.65	0	0.00	33.66	3	12,648	0.02%
2023/09/19	0.2	33.81	0	0.00	33.79	0.2	12,632	0.00%
2023/09/18	13.9	33.64	0	0.00	33.60	13.9	12,684	0.11%
2023/09/15	10.2	34.25	0	0.00	34.27	10.2	12,476	0.08%
2023/09/14	0.1	34.32	0	0.00	34.30	0.1	12,337	0.00%
2023/09/13	3	34.23	0	0.00	34.22	3	12,289	0.02%
2023/09/12	3.5	34.19	0	0.00	34.25	3.5	12,341	0.03%
2023/09/11	49.3	34.28	0	0.00	34.24	49.3	12,428	0.40%
2023/09/08	5	34.42	0	0.00	34.42	5	12,362	0.04%
2023/09/07	2	34.10	0	0.00	34.08	2	12,356	0.02%
2023/09/06	5.2	34.04	0	0.00	34.08	5.2	12,353	0.04%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	33.5	34.30	0	0.00	34.31	33.5	12,478	0.27%
2023/09/01	15	34.69	9	34.69	34.70	6	12,311	0.05%
2023/08/31	21	34.65	0.1	34.73	34.71	20.9	12,356	0.17%
2023/08/30	8	34.62	0	0.00	34.64	8	12,373	0.06%
2023/08/29	0	0.00	2	34.42	34.41	-2	12,343	-0.02%
2023/08/25	0.2	34.08	0	0.00	34.07	0.2	12,335	0.00%
2023/08/22	12	33.34	300	33.31	33.33	-288	12,291	-2.34%	大賣/鉅額交易
2023/08/21	12.2	33.54	0	0.00	33.49	12.2	12,365	0.10%
2023/08/18	2	33.63	1	33.63	33.64	1	12,254	0.01%
2023/08/17	24.3	33.69	0	0.00	33.68	24.3	12,289	0.20%
2023/08/16	20.3	34.00	0	0.00	34.00	20.3	12,137	0.17%
2023/08/15	1	34.14	10	34.15	34.13	-9	12,085	-0.07%
2023/08/14	4	34.17	0	0.00	34.18	4	12,130	0.03%
2023/08/11	63	34.27	0	0.00	34.24	63	12,273	0.51%
2023/08/10	10	34.50	0	0.00	34.44	10	12,316	0.08%
2023/08/09	53	34.60	0	0.00	34.55	53	12,307	0.43%
2023/08/08	3	34.36	0	0.00	34.44	3	12,215	0.02%
2023/08/07	208	34.45	0	0.00	34.47	208	12,215	1.70%	大買/鉅額交易
2023/08/04	26.7	34.32	0	0.00	34.35	26.7	12,237	0.22%
2023/08/02	7.1	34.91	0	0.00	34.90	7.1	12,036	0.06%
2023/08/01	2	35.25	0	0.00	35.28	2	11,963	0.02%
2023/07/31	6	35.03	0	0.00	35.00	6	12,085	0.05%
2023/07/28	18	34.86	0	0.00	34.91	18	12,090	0.15%
2023/07/26	1.2	35.18	0	0.00	35.14	1.2	11,931	0.01%
2023/07/25	1	35.25	7	35.26	35.25	-6	11,915	-0.05%
2023/07/24	1	35.23	1.2	35.28	35.28	-0.2	11,984	0.00%
2023/07/21	7	35.04	1	35.08	35.09	6	11,941	0.05%
2023/07/20	3	35.23	0	0.00	35.19	3	11,966	0.03%
2023/07/17	7	34.76	0	0.00	34.78	7	11,949	0.06%
2023/07/14	1	34.73	0	0.00	34.74	1	11,882	0.01%
2023/07/11	4	34.41	0	0.00	34.42	4	11,973	0.03%
2023/07/10	0	0.00	1	34.20	34.21	-1	11,965	-0.01%
2023/07/07	7	34.33	0	0.00	34.33	7	11,826	0.06%
2023/07/06	7	34.70	0	0.00	34.72	7	11,622	0.06%
2023/07/05	1	35.03	0	0.00	35.03	1	11,549	0.01%
2023/06/30	12	34.65	4	34.63	34.66	8	11,450	0.07%
2023/06/29	11	34.89	0	0.00	34.87	11	11,301	0.10%
2023/06/28	1	34.69	0	0.00	34.72	1	11,305	0.01%
2023/06/20	1	34.36	300	34.30	34.41	-299	11,312	-2.64%	大賣/鉅額交易
2023/06/16	3	34.27	0	0.00	34.29	3	11,209	0.03%
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/14	1	34.40	0	0.00	34.42	1	10,856	0.01%
2023/06/13	2	34.48	1	34.51	34.50	1	10,769	0.01%
2023/06/12	0.1	34.43	1	34.40	34.40	-0.9	10,778	-0.01%
2023/06/08	11.5	34.19	100	34.15	34.17	-88.5	10,844	-0.82%
2023/06/07	0	0.00	100	34.61	34.66	-100	10,582	-0.94%
2023/06/06	1	34.39	0	0.00	34.39	1	10,569	0.01%
2023/06/05	1.2	34.43	0	0.00	34.44	1.2	10,515	0.01%
2023/06/02	0.2	34.60	100	34.61	34.62	-99.9	10,446	-0.96%
2023/05/31	1	34.40	0	0.00	34.46	1	10,527	0.01%
2023/05/26	6	33.83	0	0.00	33.85	6	10,456	0.06%
2023/05/25	4.5	33.87	0	0.00	33.85	4.5	10,450	0.04%
2023/05/24	0.5	34.10	10	34.03	34.03	-9.5	10,361	-0.09%
2023/05/23	25.5	33.81	0	0.00	33.85	25.5	10,256	0.25%
2023/05/22	9	33.90	0	0.00	33.91	9	10,081	0.09%
2023/05/19	31	34.01	0	0.00	34.04	31	10,002	0.31%
2023/05/18	35	34.21	0	0.00	34.24	35	9,779	0.36%
2023/05/17	53.2	34.27	0	0.00	34.28	53.2	9,533	0.56%
2023/05/16	374.2	34.47	0	0.00	34.48	374.2	9,169	4.08%	大買/鉅額交易
2023/05/15	53	34.81	0	0.00	34.77	53	8,848	0.60%
2023/05/12	3	35.04	0	0.00	35.03	3	8,773	0.03%
2023/05/11	2	34.67	0	0.00	34.70	2	8,702	0.02%
2023/05/10	7	34.47	0	0.00	34.46	7	8,605	0.08%
2023/05/09	68.2	34.52	0	0.00	34.52	68.2	8,438	0.81%
2023/05/08	95	34.89	0	0.00	34.88	95	8,161	1.16%
2023/05/05	4	34.94	0	0.00	34.93	4	7,958	0.05%
2023/05/04	2	35.21	0	0.00	35.23	2	7,769	0.03%
2023/05/03	0	0.00	155	35.19	35.21	-155	7,662	-2.02%	大賣/鉅額交易
2023/05/02	160	35.02	0	0.00	34.95	160	7,619	2.10%	大買/鉅額交易
2023/04/28	1	35.20	0	0.00	35.29	1	7,318	0.01%
2023/04/27	2	35.37	0	0.00	35.34	2	7,228	0.03%
2023/04/26	0	0.00	1	35.63	35.64	-1	7,108	-0.01%
2023/04/24	3	35.02	0	0.00	35.02	3	6,968	0.04%
2023/04/20	3	34.85	0	0.00	34.87	3	6,831	0.04%
2023/04/18	5	34.77	0	0.00	34.71	5	6,815	0.07%
2023/04/17	1	35.04	0	0.00	35.04	1	6,617	0.02%
2023/04/14	1	35.18	0	0.00	35.18	1	6,483	0.02%
2023/04/13	1	35.31	0	0.00	35.35	1	6,409	0.02%
2023/04/10	1	35.45	0	0.00	35.45	1	6,347	0.02%
2023/04/07	1	35.68	0	0.00	35.57	1	6,258	0.02%
2023/04/06	13	35.55	10	35.43	35.58	3	6,208	0.05%
2023/03/31	0	0.00	200	34.52	34.56	-200	6,105	-3.28%	大賣/鉅額交易
2023/03/30	10	34.36	0	0.00	34.36	10	6,055	0.17%
2023/03/28	11	34.21	0	0.00	34.21	11	6,039	0.18%
2023/03/27	30	34.76	5	34.75	34.71	25	5,858	0.43%
2023/03/22	1	34.48	0	0.00	34.51	1	5,631	0.02%
2023/03/17	1	34.32	4	34.30	34.41	-3	5,482	-0.05%
2023/03/15	5	34.41	0	0.00	34.42	5	5,402	0.09%
2023/03/14	6.4	34.53	0.1	34.51	34.54	6.3	5,308	0.12%
2023/03/13	6	34.68	0	0.00	34.60	6	5,172	0.12%
2023/03/10	200.1	34.54	27	34.59	34.62	173.1	5,027	3.44%	大買/鉅額交易
2023/03/09	2.4	34.23	40	34.24	34.20	-37.6	4,965	-0.76%
2023/03/06	20	34.22	0	0.00	34.28	20	4,746	0.42%
2023/03/03	20	33.59	0	0.00	33.63	20	4,629	0.43%
2023/03/02	13	33.64	0	0.00	33.65	13	4,470	0.29%
2023/03/01	3.4	33.92	0	0.00	33.91	3.4	4,314	0.08%
2023/02/23	8	33.80	0	0.00	33.71	8	4,151	0.19%
2023/02/22	9	33.80	0	0.00	33.79	9	4,010	0.22%
2023/02/21	3	34.13	0	0.00	34.14	3	3,824	0.08%
2023/02/20	2.6	34.15	0	0.00	34.15	2.6	3,735	0.07%
2023/02/17	9	34.00	0	0.00	34.06	9	3,637	0.25%
2023/02/16	16	34.49	0	0.00	34.47	16	3,403	0.47%
2023/02/14	2	34.58	0	0.00	34.62	2	3,278	0.06%
2023/02/13	5	34.37	0	0.00	34.39	5	3,256	0.15%
2023/02/10	6	34.74	7	34.71	34.72	-1	3,155	-0.03%
2023/02/06	1	35.50	0	0.00	35.47	1	2,831	0.04%
2023/02/03	0	0.00	1	35.75	35.85	-1	2,752	-0.04%
2023/01/17	2	35.69	0	0.00	35.71	2	2,435	0.08%
2023/01/16	2	35.87	0	0.00	35.81	2	2,378	0.08%
2023/01/13	1	35.99	0	0.00	35.99	1	2,314	0.04%
2023/01/12	2	35.65	0	0.00	35.66	2	2,271	0.09%
2023/01/09	0.1	35.10	1	35.10	35.09	-0.9	2,157	-0.04%
2023/01/05	2	34.57	0	0.00	34.53	2	2,033	0.10%
2022/12/29	1	33.97	0	0.00	33.96	1	1,865	0.05%
2022/12/28	1	34.18	0	0.00	34.12	1	1,800	0.06%
2022/12/27	3	34.80	0	0.00	34.81	3	1,702	0.18%
2022/12/22	1	34.98	0	0.00	35.01	1	1,618	0.06%
2022/12/21	1	34.63	0	0.00	34.71	1	1,623	0.06%
2022/12/20	2	35.23	0	0.00	35.03	2	1,560	0.13%
2022/12/19	1	35.99	0	0.00	36.01	1	1,463	0.07%
2022/12/13	1	36.47	0	0.00	36.50	1	1,347	0.07%
2022/12/08	6	36.95	0	0.00	36.96	6	1,241	0.48%
2022/12/05	2	35.95	0	0.00	36.01	2	1,156	0.17%
2022/11/30	1	35.02	0	0.00	35.03	1	1,082	0.09%
2022/11/23	1	35.09	0	0.00	35.19	1	1,011	0.10%
2022/11/14	1	33.18	0	0.00	33.16	1	945	0.11%
2022/10/24	1	32.30	0	0.00	32.39	1	840	0.12%
2022/10/14	1	33.40	0	0.00	33.55	1	775	0.13%
2022/09/12	1	36.09	0	0.00	36.03	1	535	0.19%
2022/05/09	0.1	35.95	0	0.00	35.91	0.1	409	0.02%
2022/03/01	0	0.00	1	40.33	40.31	-1	308	-0.32%
2022/02/23	1	39.81	0	0.00	39.83	1	298	0.33%
2021/12/30	1	43.84	0	0.00	43.87	1	147	0.68%
2021/12/07	0	0.00	2	45.04	45.18	-2	146	-1.36%
2021/11/10	0	0.00	3	45.57	45.59	-3	169	-1.77%
2021/09/16	0	0.00	9	45.61	45.61	-9	186	-4.83%
2021/09/15	0	0.00	1	45.61	45.58	-1	196	-0.51%
2021/08/17	0	0.00	1	45.26	45.28	-1	212	-0.47%
2021/08/11	1	44.56	0	0.00	44.52	1	202	0.49%
2021/06/10	0	0.00	2	43.67	43.70	-2	330	-0.61%
2021/06/02	2	42.71	0	0.00	42.80	2	331	0.60%
2021/05/31	1	42.78	0	0.00	42.78	1	339	0.29%
2021/05/12	1	42.71	0	0.00	42.70	1	394	0.25%
2021/04/09	5	43.79	0	0.00	43.79	5	328	1.52%
2021/04/06	4	43.62	0	0.00	43.65	4	347	1.15%
2021/03/22	1	42.38	0	0.00	42.48	1	373	0.27%
2021/02/26	1	42.54	0	0.00	42.40	1	473	0.21%
2021/02/22	1.2	43.93	0	0.00	43.77	1.2	513	0.23%
2021/02/19	0.1	44.74	0	0.00	44.65	0.1	511	0.02%
2021/02/17	1	44.52	0	0.00	44.61	1	534	0.19%
2021/02/04	0.3	45.50	0	0.00	45.41	0.3	556	0.04%
2021/02/03	1	45.79	0	0.00	45.81	1	567	0.18%
2021/01/08	1.3	46.35	0	0.00	46.29	1.3	749	0.17%
2021/01/07	1	46.62	0	0.00	46.45	1	752	0.13%
2021/01/06	1.2	47.28	0	0.00	47.11	1.2	752	0.16%
2020/12/16	1	47.88	0	0.00	47.87	1	756	0.13%
2020/09/03	0	0.00	2	49.97	50.00	-2	451	-0.44%
2020/08/31	1	48.80	0	0.00	48.80	1	525	0.19%
2020/08/28	1	49.02	0	0.00	49.09	1	537	0.19%
2020/08/27	1	49.66	0	0.00	49.69	1	534	0.19%
2020/08/18	1	49.88	0	0.00	49.89	1	551	0.18%
2020/07/28	0	0.00	0.4	51.60	51.55	-0.4	624	-0.07%
2020/07/16	0	0.00	1	51.10	51.30	-1	613	-0.16%
2020/07/15	0	0.00	1	50.95	50.95	-1	605	-0.17%
2020/06/30	1	48.64	0	0.00	48.67	1	605	0.17%
2020/06/29	1	48.72	0	0.00	48.74	1	599	0.17%
2020/06/16	0.1	48.45	0	0.00	48.34	0.1	623	0.02%
2020/06/11	0.1	48.77	0	0.00	48.77	0.1	657	0.02%
2020/06/09	0.3	48.60	0	0.00	48.50	0.3	660	0.04%
2020/05/04	2	48.89	2	48.72	48.72	0	509	0.00%
2020/01/17	5	46.54	0	0.00	46.52	5	1,205	0.41%
2020/01/14	1	46.35	0	0.00	46.44	1	1,243	0.08%
2020/01/02	3	46.57	0	0.00	46.56	3	1,250	0.24%
2019/12/24	1	46.79	0	0.00	46.82	1	1,262	0.08%