元大AAA至A公司債 (00751B)-元大-大統券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.02
漲幅
-0.06%
成交量
6,603張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.14	0	0.00	34.15	1	15,507	0.01%
2024/05/13	1	34.18	0	0.00	34.17	1	15,691	0.01%
2024/05/10	1	34.34	0	0.00	34.31	1	15,845	0.01%
2024/05/09	1	34.15	0	0.00	34.15	1	15,956	0.01%
2024/05/07	5	34.23	0	0.00	34.33	5	16,096	0.03%
2024/05/03	6	33.74	0	0.00	33.76	6	15,975	0.04%
2024/05/02	1	33.77	0	0.00	33.77	1	16,064	0.01%
2024/04/26	5.3	33.42	37	33.41	33.43	-31.8	16,114	-0.20%
2024/04/25	4	33.56	0	0.00	33.56	4	16,270	0.02%
2024/04/24	4	33.72	0	0.00	33.75	4	16,241	0.02%
2024/04/22	1.3	33.59	2	33.57	33.60	-0.8	16,336	0.00%
2024/04/19	11.5	33.95	0	0.00	33.79	11.5	16,304	0.07%
2024/04/18	2	33.59	0	0.00	33.57	2	16,159	0.01%
2024/04/17	24.3	33.40	0	0.00	33.41	24.3	16,007	0.15%
2024/04/16	18.5	33.70	40.1	33.66	33.66	-21.6	15,827	-0.14%
2024/04/15	4	33.95	0	0.00	33.92	4	15,634	0.03%
2024/04/12	42	33.93	0	0.00	33.93	42	15,715	0.27%
2024/04/11	13	34.00	21	33.99	34.02	-8	15,772	-0.05%
2024/04/10	0	0.00	5	34.41	34.42	-5	15,569	-0.03%
2024/04/09	0	0.00	5	34.25	34.32	-5	15,625	-0.03%
2024/04/08	46	34.13	15	34.14	34.13	31	15,764	0.20%
2024/04/03	48	34.38	10	34.36	34.34	38	15,688	0.24%
2024/04/02	34.1	34.59	0	0.00	34.55	34.1	15,574	0.22%
2024/04/01	1	34.88	0.3	34.92	34.91	0.7	15,415	0.00%
2024/03/28	0	0.00	56	34.81	34.78	-56	15,445	-0.36%
2024/03/27	1	34.56	0	0.00	34.59	1	15,511	0.01%
2024/03/26	2	34.57	0	0.00	34.57	2	15,468	0.01%
2024/03/22	10	34.62	2.1	34.61	34.68	7.9	15,514	0.05%
2024/03/21	5	34.28	0	0.00	34.26	5	15,562	0.03%
2024/03/19	12	34.17	0	0.00	34.22	12	16,183	0.07%
2024/03/18	42	34.16	2	34.20	34.15	40	16,195	0.25%
2024/03/15	39	34.58	20	34.59	34.63	19	16,098	0.12%
2024/03/14	24	34.85	0	0.00	34.83	24	15,874	0.15%
2024/03/13	6.1	34.89	0	0.00	34.91	6.1	15,916	0.04%
2024/03/12	1	35.03	1	35.02	35.03	0	16,038	0.00%
2024/03/11	6	35.06	0	0.00	35.08	6	16,221	0.04%
2024/03/08	0	0.00	2.1	34.98	34.99	-2.1	16,377	-0.01%
2024/03/07	12	34.94	1	34.94	34.95	11	16,520	0.07%
2024/03/05	1	34.52	0	0.00	34.55	1	16,700	0.01%
2024/03/04	15	34.56	0	0.00	34.54	15	16,838	0.09%
2024/03/01	17	34.49	0	0.00	34.49	17	16,834	0.10%
2024/02/29	10	34.55	9.5	34.59	34.53	0.5	16,860	0.00%
2024/02/27	5	34.58	8.9	34.61	34.64	-3.9	16,891	-0.02%
2024/02/26	13	34.80	0	0.00	34.79	13	16,889	0.08%
2024/02/23	3	34.35	0	0.00	34.39	3	16,910	0.02%
2024/02/22	9	34.27	0	34.31	34.28	9	17,058	0.05%
2024/02/21	8.4	34.29	0	0.00	34.30	8.4	17,105	0.05%
2024/02/20	10	34.20	0	0.00	34.22	10	17,112	0.06%
2024/02/19	21	34.21	1	34.20	34.22	20	17,138	0.12%
2024/02/16	3	34.27	0	0.00	34.27	3	17,125	0.02%
2024/02/15	27.4	34.31	0	0.00	34.34	27.4	16,957	0.16%
2024/02/05	8	34.95	0	0.00	34.98	8	16,275	0.05%
2024/02/02	15	35.36	10	35.26	35.30	5	16,209	0.03%
2024/02/01	2	35.20	0	0.00	35.27	2	16,170	0.01%
2024/01/31	1.1	35.09	0.3	35.12	35.12	0.8	16,106	0.00%
2024/01/30	1	34.77	0	0.00	34.91	1	16,032	0.01%
2024/01/29	58	34.70	0	0.00	34.67	58	16,046	0.36%
2024/01/26	0.2	34.77	0	0.00	34.77	0.2	16,043	0.00%
2024/01/25	13	34.43	0	0.00	34.53	13	16,319	0.08%
2024/01/24	8	34.63	0	0.00	34.67	8	16,313	0.05%
2024/01/23	1	34.78	0	0.00	34.87	1	16,381	0.01%
2024/01/22	2	34.82	0	0.00	34.86	2	16,422	0.01%
2024/01/19	10	34.69	0	0.00	34.62	10	16,438	0.06%
2024/01/18	12	35.05	2	35.05	35.07	10	16,335	0.06%
2024/01/17	11.1	35.06	0	0.00	35.07	11.1	16,468	0.07%
2024/01/16	4	35.30	2	35.29	35.36	2	16,417	0.01%
2024/01/12	2	35.09	0	0.00	35.11	2	16,819	0.01%
2024/01/11	1	34.90	0	0.00	34.93	1	17,138	0.01%
2024/01/10	3	34.83	0	0.00	34.85	3	17,284	0.02%
2024/01/09	1	34.60	38	34.64	34.67	-37	17,425	-0.21%
2024/01/08	50	34.21	0	0.00	34.18	50	17,308	0.29%
2024/01/05	13.5	34.55	0	0.00	34.48	13.5	17,274	0.08%
2024/01/04	10.5	34.88	0	0.00	34.82	10.5	17,171	0.06%
2024/01/03	4	34.94	0	0.00	34.93	4	17,220	0.02%
2024/01/02	19	35.05	0	0.00	35.03	19	17,252	0.11%
2023/12/29	1	35.31	11	35.33	35.33	-10	17,155	-0.06%
2023/12/28	5	35.44	0	0.00	35.40	5	17,404	0.03%
2023/12/27	25	35.30	0	0.00	35.29	25	17,516	0.14%
2023/12/26	6	35.36	0	0.00	35.33	6	17,583	0.03%
2023/12/25	1.3	35.37	0	0.00	35.31	1.3	17,668	0.01%
2023/12/22	33.1	35.47	6	35.44	35.46	27.1	17,648	0.15%
2023/12/21	5	35.87	4	35.85	35.83	1	17,570	0.01%
2023/12/20	20	35.82	0	0.00	35.83	20	17,526	0.11%
2023/12/19	14.5	35.81	20	35.80	35.81	-5.5	17,791	-0.03%
2023/12/18	32	36.00	0	0.00	36.07	32	17,593	0.18%
2023/12/15	31	36.25	27	36.28	36.30	4	17,331	0.02%
2023/12/14	1	35.79	8.4	35.79	35.81	-7.4	16,815	-0.04%
2023/12/13	21.3	35.12	0	0.00	35.12	21.3	16,767	0.13%
2023/12/12	4	34.85	0	0.00	34.94	4	16,782	0.02%
2023/12/11	5	34.86	0	0.00	34.92	5	16,629	0.03%
2023/12/08	10	34.86	0	0.00	34.94	10	16,583	0.06%
2023/12/07	28.5	35.19	3	35.19	35.06	25.5	16,407	0.16%
2023/12/06	3.1	34.87	3	34.87	34.83	0.1	16,224	0.00%
2023/12/05	11	34.38	2	34.39	34.44	9	15,958	0.06%
2023/12/04	13	34.26	0	0.00	34.28	13	15,727	0.08%
2023/12/01	4	33.79	0	0.00	33.87	4	15,607	0.03%
2023/11/30	3	33.87	0	0.00	33.82	3	15,532	0.02%
2023/11/29	1	33.52	0	0.00	33.56	1	15,517	0.01%
2023/11/27	3	33.20	0	0.00	33.19	3	15,137	0.02%
2023/11/24	8.1	33.36	0	0.00	33.34	8.1	15,046	0.05%
2023/11/22	9	33.08	100	33.06	33.08	-91	14,765	-0.62%
2023/11/21	7	33.17	0	0.00	33.22	7	14,615	0.05%
2023/11/20	1	33.02	0	0.00	33.00	1	14,565	0.01%
2023/11/17	20.7	33.14	0	0.00	33.08	20.7	14,541	0.14%
2023/11/16	14.1	33.03	15	33.00	33.00	-0.9	14,590	-0.01%
2023/11/15	15	33.31	0	0.00	33.27	15	14,650	0.10%
2023/11/14	21	32.63	0	0.00	32.74	21	14,669	0.14%
2023/11/13	2.5	32.58	0	0.00	32.57	2.5	15,005	0.02%
2023/11/10	5	32.58	1	32.58	32.59	4	15,222	0.03%
2023/11/09	2	33.01	1	33.00	33.00	1	15,241	0.01%
2023/11/08	2	32.50	0	0.00	32.54	2	15,260	0.01%
2023/11/07	2.6	32.13	0	0.00	32.17	2.6	15,480	0.02%
2023/11/06	3	32.28	3	32.26	32.27	0	15,510	0.00%
2023/11/02	0	0.00	0.2	31.80	31.76	-0.2	15,547	0.00%
2023/11/01	1.3	31.04	1	31.00	31.03	0.3	15,394	0.00%
2023/10/30	7.1	31.15	0	0.00	31.15	7.1	15,814	0.04%
2023/10/26	5.4	30.95	0	0.00	30.96	5.4	15,740	0.03%
2023/10/25	6	31.46	0	0.00	31.42	6	15,937	0.04%
2023/10/24	3.5	31.19	0	0.00	31.20	3.5	15,842	0.02%
2023/10/23	5.5	30.61	1	30.56	30.61	4.5	15,812	0.03%
2023/10/20	16	30.90	0	0.00	30.89	16	15,458	0.10%
2023/10/19	17.5	31.22	0	0.00	31.11	17.5	15,270	0.11%
2023/10/18	13	31.61	0	0.00	31.62	13	14,807	0.09%
2023/10/17	16.6	31.83	0	0.00	31.80	16.6	14,646	0.11%
2023/10/16	7	32.21	0	0.00	32.20	7	14,421	0.05%
2023/10/13	4.2	32.02	0	0.00	32.10	4.2	14,366	0.03%
2023/10/12	3	32.52	0	0.00	32.54	3	14,221	0.02%
2023/10/11	3	32.05	0	0.00	32.05	3	14,152	0.02%
2023/10/06	1.2	31.67	0	0.00	31.65	1.2	14,033	0.01%
2023/10/05	1.2	31.91	0	0.00	31.90	1.2	13,910	0.01%
2023/10/04	18	31.45	0	0.00	31.44	18	13,785	0.13%
2023/10/03	10	32.18	1	32.23	32.18	9	13,432	0.07%
2023/10/02	8	32.53	0	0.00	32.50	8	13,376	0.06%
2023/09/28	14	32.73	0	0.00	32.74	14	13,244	0.11%
2023/09/27	5	32.95	0	0.00	32.95	5	13,062	0.04%
2023/09/26	5	32.99	0	0.00	33.00	5	13,061	0.04%
2023/09/25	2	33.37	1	33.39	33.33	1	12,921	0.01%
2023/09/22	11	33.26	0	0.00	33.22	11	13,042	0.08%
2023/09/21	1	33.61	0	0.00	33.66	1	12,682	0.01%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	19.8	33.66	0	0.00	33.60	19.8	12,684	0.16%
2023/09/15	10	34.24	0	0.00	34.27	10	12,476	0.08%
2023/09/14	10	34.29	1.2	34.30	34.30	8.8	12,337	0.07%
2023/09/13	23	34.25	1.4	34.25	34.22	21.6	12,289	0.18%
2023/09/12	6	34.18	0	0.00	34.25	6	12,341	0.05%
2023/09/11	2.7	34.27	0	0.00	34.24	2.7	12,428	0.02%
2023/09/08	1	34.40	0.5	34.37	34.42	0.5	12,362	0.00%
2023/09/06	8	34.05	0	0.00	34.08	8	12,353	0.06%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	13	34.31	0	0.00	34.31	13	12,478	0.10%
2023/09/01	2	34.66	0	0.00	34.70	2	12,311	0.02%
2023/08/31	0	0.00	30	34.65	34.71	-30	12,356	-0.24%
2023/08/30	1	34.62	0	0.00	34.64	1	12,373	0.01%
2023/08/28	4	34.27	0	0.00	34.28	4	12,318	0.03%
2023/08/22	4	33.33	1	33.32	33.33	3	12,291	0.02%
2023/08/21	3	33.57	6	33.53	33.49	-3	12,365	-0.02%
2023/08/18	7.1	33.63	0	0.00	33.64	7.1	12,254	0.06%
2023/08/17	39	33.69	0	0.00	33.68	39	12,289	0.32%
2023/08/16	3.7	34.00	0	0.00	34.00	3.7	12,137	0.03%
2023/08/15	1	34.14	0	0.00	34.13	1	12,085	0.01%
2023/08/14	2	34.16	0	0.00	34.18	2	12,130	0.02%
2023/08/11	10	34.25	0	0.00	34.24	10	12,273	0.08%
2023/08/09	1	34.57	0	0.00	34.55	1	12,307	0.01%
2023/08/07	3	34.45	0	0.00	34.47	3	12,215	0.02%
2023/08/04	19	34.32	0	0.00	34.35	19	12,237	0.16%
2023/08/02	10	34.92	1	34.97	34.90	9	12,036	0.07%
2023/08/01	5	35.27	0	0.00	35.28	5	11,963	0.04%
2023/07/31	5	35.02	0	0.00	35.00	5	12,085	0.04%
2023/07/28	13	34.85	0	0.00	34.91	13	12,090	0.11%
2023/07/27	21	35.15	10	35.17	35.17	11	11,772	0.09%
2023/07/26	30	35.18	0	0.00	35.14	30	11,931	0.25%
2023/07/25	2	35.26	0	0.00	35.25	2	11,915	0.02%
2023/07/24	0	0.00	1	35.29	35.28	-1	11,984	-0.01%
2023/07/21	0.1	35.08	0	0.00	35.09	0.1	11,941	0.00%
2023/07/20	6	35.23	0	0.00	35.19	6	11,966	0.05%
2023/07/19	2	35.00	0	0.00	34.98	2	11,985	0.02%
2023/07/18	3	34.70	0	0.00	34.73	3	11,981	0.03%
2023/07/14	1	34.74	0	0.00	34.74	1	11,882	0.01%
2023/07/13	3	34.79	0	0.00	34.69	3	12,002	0.02%
2023/07/12	1	34.54	0	0.00	34.54	1	11,990	0.01%
2023/07/11	2	34.42	0	0.00	34.42	2	11,973	0.02%
2023/07/10	2.3	34.21	0	0.00	34.21	2.3	11,965	0.02%
2023/07/07	2	34.28	1	34.34	34.33	1	11,826	0.01%
2023/07/05	1.1	35.04	0	0.00	35.03	1.1	11,549	0.01%
2023/07/04	0	0.00	0.5	35.07	35.07	-0.5	11,540	0.00%
2023/07/03	0	0.00	15.5	35.01	35.00	-15.5	11,542	-0.13%
2023/06/29	2	34.88	10	34.90	34.87	-8	11,301	-0.07%
2023/06/28	0	0.00	2	34.68	34.72	-2	11,305	-0.02%
2023/06/27	3	34.77	10	34.78	34.71	-7	11,437	-0.06%
2023/06/26	3	34.81	50	34.80	34.81	-47	11,457	-0.41%
2023/06/20	2	34.30	0	0.00	34.41	2	11,312	0.02%
2023/06/19	23	34.41	0	0.00	34.44	23	11,250	0.20%
2023/06/15	40	34.46	3	34.44	34.48	37	11,065	0.33%
2023/06/14	11	34.40	0	0.00	34.42	11	10,856	0.10%
2023/06/13	1	34.50	0	0.00	34.50	1	10,769	0.01%
2023/06/12	21	34.41	0	0.00	34.40	21	10,778	0.19%
2023/06/08	19	34.18	0	0.00	34.17	19	10,844	0.18%
2023/06/06	13	34.40	0	0.00	34.39	13	10,569	0.12%
2023/06/05	12	34.44	0	0.00	34.44	12	10,515	0.11%
2023/06/02	1	34.61	0	0.00	34.62	1	10,446	0.01%
2023/06/01	3	34.48	0	0.00	34.47	3	10,419	0.03%
2023/05/31	1	34.30	0	0.00	34.46	1	10,527	0.01%
2023/05/30	0.3	34.10	0	0.00	34.12	0.3	10,607	0.00%
2023/05/26	14.2	33.84	0	0.00	33.85	14.2	10,456	0.14%
2023/05/25	25	33.86	0	0.00	33.85	25	10,450	0.24%
2023/05/24	4	34.05	1	34.04	34.03	3	10,361	0.03%
2023/05/23	7	33.82	0	0.00	33.85	7	10,256	0.07%
2023/05/22	11.3	33.90	0	0.00	33.91	11.3	10,081	0.11%
2023/05/19	21	34.02	0	0.00	34.04	21	10,002	0.21%
2023/05/18	4	34.21	1	34.24	34.24	3	9,779	0.03%
2023/05/17	37	34.26	0	0.00	34.28	37	9,533	0.39%
2023/05/16	31.5	34.47	0	0.00	34.48	31.5	9,169	0.34%
2023/05/15	3	34.81	0	0.00	34.77	3	8,848	0.03%
2023/05/12	0	0.00	5	35.03	35.03	-5	8,773	-0.06%
2023/05/11	1	34.68	0	0.00	34.70	1	8,702	0.01%
2023/05/10	6.3	34.47	0	0.00	34.46	6.3	8,605	0.07%
2023/05/09	8.3	34.57	0	0.00	34.52	8.3	8,438	0.10%
2023/05/08	10	34.88	5.3	34.87	34.88	4.7	8,161	0.06%
2023/05/05	9.3	34.95	0	0.00	34.93	9.3	7,958	0.12%
2023/05/04	16	35.23	9	35.25	35.23	7	7,769	0.09%
2023/05/02	10	34.99	0	0.00	34.95	10	7,619	0.13%
2023/04/28	10	35.18	10	35.19	35.29	0	7,318	0.00%
2023/04/27	11.2	35.40	0	0.00	35.34	11.2	7,228	0.15%
2023/04/26	9	35.64	0	0.00	35.64	9	7,108	0.13%
2023/04/25	5	35.40	20	35.39	35.45	-15	7,051	-0.21%
2023/04/24	1	35.01	0	0.00	35.02	1	6,968	0.01%
2023/04/21	8	35.00	3	35.05	35.06	5	6,885	0.07%
2023/04/19	3	34.85	0	0.00	34.87	3	6,847	0.04%
2023/04/18	3.8	34.75	0	0.00	34.71	3.8	6,815	0.06%
2023/04/17	2.1	35.04	1	35.03	35.04	1.1	6,617	0.02%
2023/04/14	2	35.20	0	0.00	35.18	2	6,483	0.03%
2023/04/13	6	35.35	0	0.00	35.35	6	6,409	0.09%
2023/04/10	4	35.44	0	0.00	35.45	4	6,347	0.06%
2023/04/07	1	35.57	1	35.62	35.57	0	6,258	0.00%
2023/04/06	8	35.45	7.3	35.51	35.58	0.8	6,208	0.01%
2023/03/29	6.1	34.12	0	0.00	34.19	6.1	6,048	0.10%
2023/03/28	11	34.24	0	0.00	34.21	11	6,039	0.18%
2023/03/27	11	34.74	0	0.00	34.71	11	5,858	0.19%
2023/03/24	3	34.53	0	0.00	34.54	3	5,768	0.05%
2023/03/23	1	34.62	0	0.00	34.57	1	5,721	0.02%
2023/03/21	20	34.51	0	0.00	34.52	20	5,605	0.36%
2023/03/20	1	34.45	4	34.48	34.50	-3	5,571	-0.05%
2023/03/17	3	34.39	1	34.42	34.41	2	5,482	0.04%
2023/03/15	0	0.00	23	34.43	34.42	-23	5,402	-0.43%
2023/03/14	1	34.57	0	0.00	34.54	1	5,308	0.02%
2023/03/13	23	34.63	1	34.62	34.60	22	5,172	0.42%
2023/03/10	1	34.62	0	0.00	34.62	1	5,027	0.02%
2023/03/09	18	34.23	0	0.00	34.20	18	4,965	0.36%
2023/03/08	2	34.26	6	34.26	34.28	-4	4,864	-0.08%
2023/03/06	1	34.30	0	0.00	34.28	1	4,746	0.02%
2023/03/03	3	33.57	0	0.00	33.63	3	4,629	0.06%
2023/03/02	3	33.63	0	0.00	33.65	3	4,470	0.07%
2023/03/01	1.3	33.92	0	0.00	33.91	1.3	4,314	0.03%
2023/02/24	8	34.01	0	0.00	34.09	8	4,221	0.19%
2023/02/23	19	33.73	0	0.00	33.71	19	4,151	0.46%
2023/02/22	27	33.79	0	0.00	33.79	27	4,010	0.67%
2023/02/21	4	34.14	0	0.00	34.14	4	3,824	0.10%
2023/02/20	1	34.16	0	0.00	34.15	1	3,735	0.03%
2023/02/17	22	34.04	0	0.00	34.06	22	3,637	0.60%
2023/02/16	5.5	34.48	0	0.00	34.47	5.5	3,403	0.16%
2023/02/15	1	34.63	0	0.00	34.76	1	3,297	0.03%
2023/02/14	5	34.54	0	0.00	34.62	5	3,278	0.15%
2023/02/13	7	34.36	0	0.00	34.39	7	3,256	0.21%
2023/02/10	10	34.72	0	0.00	34.72	10	3,155	0.32%
2023/02/09	14	35.05	0	0.00	35.02	14	3,034	0.46%
2023/02/08	4	35.08	0	0.00	35.08	4	2,973	0.13%
2023/02/07	4	35.28	0	0.00	35.32	4	2,886	0.14%
2023/02/06	6	35.42	0	0.00	35.47	6	2,831	0.21%
2023/02/03	2	35.88	0	0.00	35.85	2	2,752	0.07%
2023/02/01	2	35.46	0	0.00	35.45	2	2,640	0.08%
2023/01/31	0	0.00	1	35.34	35.31	-1	2,603	-0.04%
2023/01/30	0	0.00	13	35.87	35.74	-13	2,511	-0.52%
2023/01/17	1	35.69	1	35.80	35.71	0	2,435	0.00%
2023/01/16	1	35.89	0	0.00	35.81	1	2,378	0.04%
2023/01/06	11	34.59	0	0.00	34.63	11	2,081	0.53%
2023/01/05	9.5	34.55	0	0.00	34.53	9.5	2,033	0.47%
2023/01/03	5	34.07	0	0.00	34.04	5	1,956	0.26%
2022/12/30	4	34.14	0	0.00	34.14	4	1,899	0.21%
2022/12/29	1	33.96	0	0.00	33.96	1	1,865	0.05%
2022/12/28	5	34.19	0.5	34.20	34.12	4.5	1,800	0.25%
2022/12/27	3	34.83	1	34.87	34.81	2	1,702	0.12%
2022/12/26	0	0.00	1	34.90	34.89	-1	1,670	-0.06%
2022/12/23	2	34.95	3	34.95	34.95	-1	1,649	-0.06%
2022/12/21	2	34.75	0	0.00	34.71	2	1,623	0.12%
2022/12/20	4	35.11	0	0.00	35.03	4	1,560	0.26%
2022/12/19	0	0.00	1	36.02	36.01	-1	1,463	-0.07%
2022/12/16	3	36.21	0	0.00	36.24	3	1,467	0.20%
2022/12/13	4	36.51	0	0.00	36.50	4	1,347	0.30%
2022/12/12	2	36.62	0	0.00	36.70	2	1,301	0.15%
2022/12/09	2	37.10	0	0.00	37.20	2	1,261	0.16%
2022/12/08	2	36.99	0	0.00	36.96	2	1,241	0.16%
2022/12/06	1	36.01	0	0.00	36.01	1	1,178	0.08%
2022/12/02	1	35.60	0	0.00	35.61	1	1,120	0.09%
2022/12/01	0	0.00	2	34.98	35.07	-2	1,118	-0.18%
2022/11/30	0	0.00	1	35.09	35.03	-1	1,082	-0.09%
2022/11/29	1	35.45	0	0.00	35.38	1	1,062	0.09%
2022/11/25	1	35.65	0	0.00	35.64	1	1,068	0.09%
2022/11/22	2	34.76	0	0.00	34.72	2	1,001	0.20%
2022/11/21	1	34.63	0	0.00	34.73	1	986	0.10%
2022/11/17	1	34.50	0	0.00	34.54	1	963	0.10%
2022/11/16	1	33.96	0	0.00	33.89	1	950	0.11%
2022/11/14	0.4	33.34	0	0.00	33.16	0.4	945	0.04%
2022/11/08	0.2	32.93	0	0.00	32.83	0.2	892	0.02%
2022/11/07	0.2	33.25	0	0.00	33.22	0.2	878	0.02%
2022/11/04	0	0.00	3	33.41	33.34	-3	870	-0.34%
2022/11/01	1	33.44	0	0.00	33.48	1	818	0.12%
2022/10/26	1	33.02	0	0.00	33.05	1	831	0.12%
2022/10/25	1	32.40	0	0.00	32.42	1	837	0.12%
2022/10/24	2	32.35	0	0.00	32.39	2	840	0.24%
2022/10/21	1	32.50	0	0.00	32.44	1	844	0.12%
2022/10/20	3	32.88	0	0.00	32.89	3	830	0.36%
2022/10/18	2	33.27	0	0.00	33.31	2	797	0.25%
2022/10/14	0	0.00	5.3	33.50	33.55	-5.3	775	-0.68%
2022/10/11	5	33.76	0.5	33.83	33.55	4.5	738	0.61%
2022/10/05	1	34.81	0	0.00	34.73	1	675	0.15%
2022/10/03	2.1	34.13	0	0.00	34.18	2.1	662	0.32%
2022/09/28	2	33.84	0	0.00	33.83	2	653	0.31%
2022/09/27	3	34.81	0	0.00	34.77	3	618	0.49%
2022/09/23	1	35.35	0	0.00	35.35	1	590	0.17%
2022/09/21	2	35.63	0	0.00	35.66	2	535	0.37%
2022/09/20	4	35.95	0	0.00	35.91	4	522	0.77%
2022/09/19	1	36.23	0	0.00	36.26	1	520	0.19%
2022/09/16	2	36.38	0	0.00	36.41	2	516	0.39%
2022/09/15	6	36.32	0	0.00	36.26	6	520	1.15%
2022/09/14	1	36.06	0	0.00	36.07	1	540	0.18%
2022/09/08	1	36.28	0	0.00	36.30	1	526	0.19%
2022/09/07	4	35.58	0	0.00	35.72	4	526	0.76%
2022/08/25	1	36.66	0	0.00	36.60	1	503	0.20%
2022/06/22	1	35.02	0	0.00	35.02	1	602	0.17%
2022/06/15	3	35.12	0	0.00	35.05	3	570	0.53%
2022/06/13	1	36.20	0	0.00	36.25	1	535	0.19%
2022/04/15	0	0.00	0	38.32	38.39	0	363	0.00%
2022/01/04	2	43.38	0	0.00	43.30	2	155	1.29%
2021/12/21	1	44.28	0	0.00	44.35	1	143	0.70%
2021/12/16	1	44.29	0	0.00	44.46	1	146	0.68%
2021/12/10	1	44.70	0	0.00	44.71	1	146	0.68%
2021/12/09	1	44.67	0	0.00	44.78	1	147	0.68%
2021/03/18	1	41.85	0	0.00	41.85	1	373	0.27%
2021/03/02	0	0.00	1	43.24	43.55	-1	466	-0.21%
2021/02/22	2	43.81	0	0.00	43.77	2	513	0.39%
2021/02/17	1	44.51	0	0.00	44.61	1	534	0.19%
2021/02/01	1	46.03	0	0.00	46.07	1	586	0.17%
2021/01/26	0	46.90	0	0.00	46.35	0	624	0.00%
2021/01/13	1	46.10	0	0.00	46.16	1	731	0.14%
2021/01/08	1	46.25	0	0.00	46.29	1	749	0.13%
2021/01/07	2	46.62	0	0.00	46.45	2	752	0.27%
2021/01/06	2	47.13	0	0.00	47.11	2	752	0.27%
2021/01/04	1	48.04	0	0.00	48.05	1	753	0.13%
2020/11/04	0	0.00	3	47.46	47.66	-3	576	-0.52%
2020/11/03	0	0.00	1	47.09	47.07	-1	563	-0.18%
2020/11/02	0	0.00	5	46.96	46.81	-5	557	-0.90%
2020/10/30	0	0.00	1	47.28	47.34	-1	545	-0.18%
2020/10/29	0	0.00	1	47.60	47.60	-1	529	-0.19%
2020/10/28	0	0.00	1	47.85	47.86	-1	521	-0.19%
2020/10/21	3	47.59	0	0.00	47.39	3	487	0.62%
2020/10/16	0	0.00	1	48.50	48.52	-1	453	-0.22%
2020/10/15	0	0.00	4	48.51	48.56	-4	450	-0.89%
2020/10/13	0	0.00	1	47.74	47.81	-1	436	-0.23%
2020/10/12	0	0.00	1	47.67	47.71	-1	436	-0.23%
2020/10/08	2	47.56	0	0.00	47.54	2	435	0.46%
2020/10/07	4	47.92	0	0.00	47.80	4	433	0.92%
2020/10/06	7	47.74	0	0.00	47.79	7	424	1.65%
2020/09/22	0	0.00	1	48.75	48.90	-1	416	-0.24%
2020/09/16	0	0.00	2	49.11	49.20	-2	417	-0.48%
2020/09/15	0	0.00	1	49.61	49.53	-1	415	-0.24%
2020/09/14	0	0.00	2	49.49	49.50	-2	414	-0.48%
2020/08/28	1	48.85	0	0.00	49.09	1	537	0.19%
2020/08/17	1	50.00	0	0.00	49.99	1	551	0.18%
2020/07/28	2	51.45	0	0.00	51.55	2	624	0.32%
2020/07/13	2	50.40	0	0.00	50.50	2	599	0.33%
2020/07/10	1	50.50	0	0.00	50.70	1	600	0.17%
2020/07/06	1	49.16	0	0.00	49.20	1	600	0.17%
2020/06/05	1	48.15	0	0.00	47.87	1	644	0.16%
2020/06/04	1	48.60	0	0.00	48.58	1	628	0.16%
2020/06/03	1	48.73	0	0.00	48.76	1	607	0.16%
2020/05/27	1	48.62	0	0.00	48.59	1	594	0.17%
2020/05/12	1	46.35	0	0.00	46.28	1	537	0.19%
2020/04/23	0	0.00	2	49.51	49.52	-2	534	-0.37%
2020/03/30	0	0.00	5	46.69	46.95	-5	508	-0.98%
2020/03/26	0	0.00	1	44.97	45.49	-1	500	-0.20%
2020/03/25	1	43.06	0	0.00	43.03	1	496	0.20%
2020/03/19	0	0.00	1	38.80	39.00	-1	476	-0.21%
2020/03/09	1	52.25	0	0.00	52.40	1	381	0.26%
2020/02/24	5	49.63	0	0.00	49.61	5	831	0.60%
2020/02/06	2	47.57	0	0.00	47.50	2	1,220	0.16%
2020/02/03	0	0.00	3	48.31	48.29	-3	1,213	-0.25%