元大AAA至A公司債 (00751B)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	33.75	0	0.00	33.76	10	15,975	0.06%
2024/05/02	3.2	33.77	0	0.00	33.77	3.2	16,064	0.02%
2024/04/26	2.1	33.38	0	0.00	33.43	2.1	16,114	0.01%
2024/04/25	2.4	33.56	2	33.60	33.56	0.4	16,270	0.00%
2024/04/24	3.5	33.72	12	33.74	33.75	-8.6	16,241	-0.05%
2024/04/22	2	33.57	0	0.00	33.60	2	16,336	0.01%
2024/04/19	0.1	33.81	0	0.00	33.79	0.1	16,304	0.00%
2024/04/18	0.1	33.60	0.1	33.60	33.57	0.1	16,159	0.00%
2024/04/17	16.3	33.39	2	33.39	33.41	14.3	16,007	0.09%
2024/04/16	54.1	33.68	0	0.00	33.66	54.1	15,827	0.34%
2024/04/15	17.1	34.02	0	0.00	33.92	17.1	15,634	0.11%
2024/04/12	47.1	33.91	0	0.00	33.93	47.1	15,715	0.30%
2024/04/11	106.7	33.97	30.1	33.98	34.02	76.6	15,772	0.49%	大買/
2024/04/10	0	0.00	15	34.42	34.42	-15	15,569	-0.10%
2024/04/09	4	34.29	0	0.00	34.32	4	15,625	0.03%
2024/04/08	9.1	34.14	0	0.00	34.13	9.1	15,764	0.06%
2024/04/03	29.1	34.40	0	0.00	34.34	29.1	15,688	0.19%
2024/04/02	19	34.58	2	34.58	34.55	17	15,574	0.11%
2024/04/01	4	34.90	0	0.00	34.91	4	15,415	0.03%
2024/03/28	39	34.79	3.1	34.82	34.78	35.9	15,445	0.23%
2024/03/27	2.5	34.58	3.3	34.58	34.59	-0.8	15,511	-0.01%
2024/03/25	3	34.67	0.1	34.70	34.71	2.9	15,431	0.02%
2024/03/22	8.3	34.68	0	0.00	34.68	8.3	15,514	0.05%
2024/03/21	1.2	34.26	0.1	34.29	34.26	1.1	15,562	0.01%
2024/03/20	13	34.29	39	34.27	34.33	-26	15,817	-0.16%
2024/03/19	7	34.14	1	34.16	34.22	6	16,183	0.04%
2024/03/18	11.2	34.16	100	34.19	34.15	-88.8	16,195	-0.55%
2024/03/15	24.3	34.58	0	0.00	34.63	24.3	16,098	0.15%
2024/03/14	3.8	34.86	0	0.00	34.83	3.8	15,874	0.02%
2024/03/13	3.1	34.91	0.3	34.91	34.91	2.8	15,916	0.02%
2024/03/12	100	35.00	2	35.03	35.03	98	16,038	0.61%
2024/03/11	65	35.03	0	0.00	35.08	65	16,221	0.40%
2024/03/08	0.2	34.98	4.1	34.98	34.99	-3.9	16,377	-0.02%
2024/03/07	3.2	34.96	2	34.94	34.95	1.2	16,520	0.01%
2024/03/06	16.1	34.78	0	0.00	34.78	16.1	16,585	0.10%
2024/03/05	11	34.54	58	34.54	34.55	-47	16,700	-0.28%
2024/03/04	5	34.59	3.7	34.56	34.54	1.3	16,838	0.01%
2024/03/01	12	34.48	0	0.00	34.49	12	16,834	0.07%
2024/02/29	8.6	34.55	0	0.00	34.53	8.6	16,860	0.05%
2024/02/23	2	34.37	0	0.00	34.39	2	16,910	0.01%
2024/02/22	4.3	34.29	0	0.00	34.28	4.3	17,058	0.03%
2024/02/21	11.1	34.29	0	0.00	34.30	11.1	17,105	0.06%
2024/02/20	6	34.20	1	34.21	34.22	5	17,112	0.03%
2024/02/19	6.1	34.22	0.1	34.27	34.22	6	17,138	0.03%
2024/02/16	25.1	34.26	0	0.00	34.27	25.1	17,125	0.15%
2024/02/15	30.5	34.29	2	34.30	34.34	28.5	16,957	0.17%
2024/02/05	47.1	35.02	1	34.96	34.98	46.1	16,275	0.28%
2024/02/02	2	35.32	0.1	35.30	35.30	1.9	16,209	0.01%
2024/02/01	0.2	35.22	0	0.00	35.27	0.2	16,170	0.00%
2024/01/31	12	35.04	1	35.12	35.12	11	16,106	0.07%
2024/01/30	5	34.78	0	0.00	34.91	5	16,032	0.03%
2024/01/29	16.2	34.67	0	0.00	34.67	16.2	16,046	0.10%
2024/01/26	3	34.74	0	0.00	34.77	3	16,043	0.02%
2024/01/25	6.1	34.42	0	0.00	34.53	6.1	16,319	0.04%
2024/01/24	7	34.63	0	0.00	34.67	7	16,313	0.04%
2024/01/22	5.7	34.78	0	0.00	34.86	5.7	16,422	0.03%
2024/01/19	33	34.67	0	0.00	34.62	33	16,438	0.20%
2024/01/18	1.2	35.06	14	35.04	35.07	-12.8	16,335	-0.08%
2024/01/17	7.2	35.06	12	35.06	35.07	-4.8	16,468	-0.03%
2024/01/16	1	35.22	5	35.36	35.36	-4	16,417	-0.02%
2024/01/12	0.1	35.11	2	35.10	35.11	-1.9	16,819	-0.01%
2024/01/11	0.1	34.95	0	0.00	34.93	0.1	17,138	0.00%
2024/01/09	1	34.48	0	0.00	34.67	1	17,425	0.01%
2024/01/08	11.3	34.23	2	34.23	34.18	9.3	17,308	0.05%
2024/01/05	6.7	34.51	1	34.55	34.48	5.7	17,274	0.03%
2024/01/04	11.4	34.89	0	0.00	34.82	11.4	17,171	0.07%
2024/01/03	7	34.94	4	34.93	34.93	3	17,220	0.02%
2024/01/02	17.1	35.04	0	0.00	35.03	17.1	17,252	0.10%
2023/12/29	8	35.33	11	35.28	35.33	-3	17,155	-0.02%
2023/12/28	2.6	35.43	0	0.00	35.40	2.6	17,404	0.01%
2023/12/27	7	35.28	0	0.00	35.29	7	17,516	0.04%
2023/12/26	43	35.41	0	0.00	35.33	43	17,583	0.24%
2023/12/25	2.1	35.36	1	35.41	35.31	1.1	17,668	0.01%
2023/12/22	26.1	35.45	35	35.45	35.46	-8.9	17,648	-0.05%
2023/12/21	4.1	35.88	13	35.89	35.83	-8.9	17,570	-0.05%
2023/12/20	3.1	35.85	4	35.82	35.83	-0.9	17,526	-0.01%
2023/12/19	24	35.81	1	35.79	35.81	23	17,791	0.13%
2023/12/18	22	36.04	0	0.00	36.07	22	17,593	0.13%
2023/12/15	50	36.30	0.5	36.31	36.30	49.5	17,331	0.29%
2023/12/14	3.8	35.86	22.6	35.81	35.81	-18.8	16,815	-0.11%
2023/12/13	0	0.00	11.7	35.10	35.12	-11.7	16,767	-0.07%
2023/12/12	12.2	34.87	0	0.00	34.94	12.2	16,782	0.07%
2023/12/11	10	34.89	0	0.00	34.92	10	16,629	0.06%
2023/12/08	26.7	34.87	0	0.00	34.94	26.7	16,583	0.16%
2023/12/07	7	35.23	3	35.19	35.06	4	16,407	0.02%
2023/12/06	31	34.86	3	34.86	34.83	28	16,224	0.17%
2023/12/05	6	34.37	4	34.45	34.44	2	15,958	0.01%
2023/12/04	12	34.27	2.9	34.25	34.28	9.1	15,727	0.06%
2023/12/01	6.2	33.74	1	33.76	33.87	5.2	15,607	0.03%
2023/11/30	32	33.90	0	0.00	33.82	32	15,532	0.21%
2023/11/29	11	33.56	0	0.00	33.56	11	15,517	0.07%
2023/11/28	5	33.45	0	0.00	33.45	5	15,279	0.03%
2023/11/27	3.1	33.20	8	33.22	33.19	-4.9	15,137	-0.03%
2023/11/24	8.1	33.33	1	33.34	33.34	7.1	15,046	0.05%
2023/11/22	2	33.07	0	33.10	33.08	2	14,765	0.01%
2023/11/21	7.2	33.12	0	0.00	33.22	7.2	14,615	0.05%
2023/11/20	26	33.05	0	0.00	33.00	26	14,565	0.18%
2023/11/17	11.1	33.13	0	0.00	33.08	11.1	14,541	0.08%
2023/11/16	3	33.00	20	33.00	33.00	-17	14,590	-0.12%
2023/11/15	0.3	33.30	0	0.00	33.27	0.3	14,650	0.00%
2023/11/14	6.1	32.64	2	32.62	32.74	4.1	14,669	0.03%
2023/11/13	13.5	32.60	0	0.00	32.57	13.5	15,005	0.09%
2023/11/10	31.1	32.53	0	0.00	32.59	31.1	15,222	0.20%
2023/11/09	2	32.98	74	33.03	33.00	-72	15,241	-0.47%
2023/11/08	2	32.50	5	32.50	32.54	-3	15,260	-0.02%
2023/11/07	2	32.15	0	0.00	32.17	2	15,480	0.01%
2023/11/06	2.1	32.27	0	0.00	32.27	2.1	15,510	0.01%
2023/11/03	2	32.27	11	32.26	32.27	-9	15,549	-0.06%
2023/11/02	3	31.77	10	31.77	31.76	-7	15,547	-0.05%
2023/11/01	6	31.03	0	0.00	31.03	6	15,394	0.04%
2023/10/31	3	31.09	0	0.00	31.13	3	15,724	0.02%
2023/10/30	4.1	31.16	0	0.00	31.15	4.1	15,814	0.03%
2023/10/27	0.8	31.33	51	31.35	31.32	-50.2	15,770	-0.32%
2023/10/26	14.2	30.97	0	0.00	30.96	14.2	15,740	0.09%
2023/10/25	0.1	31.48	0	0.00	31.42	0.1	15,937	0.00%
2023/10/24	41	31.18	0.1	31.12	31.20	40.9	15,842	0.26%
2023/10/23	26.3	30.62	0	0.00	30.61	26.3	15,812	0.17%
2023/10/20	15	30.90	1.3	30.85	30.89	13.7	15,458	0.09%
2023/10/19	18.4	31.20	0	0.00	31.11	18.4	15,270	0.12%
2023/10/18	8.1	31.62	0	0.00	31.62	8.1	14,807	0.05%
2023/10/17	24.1	31.92	0	0.00	31.80	24.1	14,646	0.16%
2023/10/16	3	32.20	0	0.00	32.20	3	14,421	0.02%
2023/10/13	8.5	32.01	0	0.00	32.10	8.5	14,366	0.06%
2023/10/12	9.4	32.51	0	0.00	32.54	9.4	14,221	0.07%
2023/10/11	5	32.05	0	0.00	32.05	5	14,152	0.04%
2023/10/06	4.2	31.65	0	0.00	31.65	4.2	14,033	0.03%
2023/10/05	1.1	31.92	1	31.91	31.90	0.1	13,910	0.00%
2023/10/04	56.6	31.48	4	31.50	31.44	52.6	13,785	0.38%
2023/10/03	20.3	32.19	0	0.00	32.18	20.3	13,432	0.15%
2023/10/02	22.1	32.54	0	0.00	32.50	22.1	13,376	0.17%
2023/09/28	10	32.71	1	32.73	32.74	9	13,244	0.07%
2023/09/27	17.1	32.97	0	0.00	32.95	17.1	13,062	0.13%
2023/09/26	27.8	33.00	0	0.00	33.00	27.8	13,061	0.21%
2023/09/25	1	33.36	0	0.00	33.33	1	12,921	0.01%
2023/09/22	33.9	33.25	1	33.23	33.22	32.9	13,042	0.25%
2023/09/21	2.2	33.59	0	0.00	33.66	2.2	12,682	0.02%
2023/09/20	36.2	33.65	0	0.00	33.66	36.2	12,648	0.29%
2023/09/18	29.1	33.69	0	0.00	33.60	29.1	12,684	0.23%
2023/09/15	2.1	34.23	0	0.00	34.27	2.1	12,476	0.02%
2023/09/14	3.2	34.30	0	0.00	34.30	3.2	12,337	0.03%
2023/09/13	8	34.25	0	0.00	34.22	8	12,289	0.07%
2023/09/12	0.2	34.25	0	0.00	34.25	0.2	12,341	0.00%
2023/09/11	5.2	34.28	0	0.00	34.24	5.2	12,428	0.04%
2023/09/08	1	34.40	0	0.00	34.42	1	12,362	0.01%
2023/09/07	1.1	34.08	0	0.00	34.08	1.1	12,356	0.01%
2023/09/06	4.1	34.05	0	0.00	34.08	4.1	12,353	0.03%
2023/09/05	1.1	34.29	0	0.00	34.28	1.1	12,289	0.01%
2023/09/04	11.1	34.31	0	0.00	34.31	11.1	12,478	0.09%
2023/08/31	1.5	34.72	0	0.00	34.71	1.5	12,356	0.01%
2023/08/28	0	0.00	1	34.19	34.28	-1	12,318	-0.01%
2023/08/25	2	34.11	22	34.12	34.07	-20	12,335	-0.16%
2023/08/24	0	0.00	11	34.17	34.14	-11	12,390	-0.09%
2023/08/23	1	33.69	2	33.65	33.68	-1	12,357	-0.01%
2023/08/22	8.1	33.34	26	33.34	33.33	-17.9	12,291	-0.15%
2023/08/21	16.1	33.51	0	0.00	33.49	16.1	12,365	0.13%
2023/08/18	15.1	33.61	0	0.00	33.64	15.1	12,254	0.12%
2023/08/17	22.4	33.69	0	0.00	33.68	22.4	12,289	0.18%
2023/08/16	16.1	34.00	0	0.00	34.00	16.1	12,137	0.13%
2023/08/15	22	34.16	0	0.00	34.13	22	12,085	0.18%
2023/08/14	18.8	34.18	0	0.00	34.18	18.8	12,130	0.15%
2023/08/11	1.3	34.25	0	0.00	34.24	1.3	12,273	0.01%
2023/08/10	7.1	34.47	0	0.00	34.44	7.1	12,316	0.06%
2023/08/09	1	34.58	0	0.00	34.55	1	12,307	0.01%
2023/08/08	3	34.33	1	34.40	34.44	2	12,215	0.02%
2023/08/07	17	34.44	0	0.00	34.47	17	12,215	0.14%
2023/08/04	32.2	34.29	0	0.00	34.35	32.2	12,237	0.26%
2023/08/02	10.4	34.91	0	0.00	34.90	10.4	12,036	0.09%
2023/08/01	1	35.27	0	0.00	35.28	1	11,963	0.01%
2023/07/31	12	35.00	0	0.00	35.00	12	12,085	0.10%
2023/07/28	8.2	34.83	0	0.00	34.91	8.2	12,090	0.07%
2023/07/27	1.1	35.14	0	0.00	35.17	1.1	11,772	0.01%
2023/07/26	1	35.15	0	0.00	35.14	1	11,931	0.01%
2023/07/25	1	35.26	0	0.00	35.25	1	11,915	0.01%
2023/07/24	1	35.28	40	35.25	35.28	-39	11,984	-0.33%
2023/07/21	0.2	35.08	60	35.01	35.09	-59.8	11,941	-0.50%
2023/07/20	1	35.25	40.2	35.22	35.19	-39.2	11,966	-0.33%
2023/07/17	0	0.00	0.5	34.72	34.78	-0.5	11,949	0.00%
2023/07/14	1.1	34.82	0	0.00	34.74	1.1	11,882	0.01%
2023/07/13	0.2	34.75	0	0.00	34.69	0.2	12,002	0.00%
2023/07/10	24.4	34.21	0	0.00	34.21	24.4	11,965	0.20%
2023/07/07	12.3	34.31	0	0.00	34.33	12.3	11,826	0.10%
2023/07/06	4.1	34.71	1	34.73	34.72	3.1	11,622	0.03%
2023/07/05	1.3	35.05	1	35.07	35.03	0.3	11,549	0.00%
2023/07/04	0	0.00	2	35.02	35.07	-2	11,540	-0.02%
2023/07/03	1.1	35.00	8	34.96	35.00	-6.9	11,542	-0.06%
2023/06/30	1.1	34.65	0	0.00	34.66	1.1	11,450	0.01%
2023/06/29	1	34.90	5	34.91	34.87	-4	11,301	-0.04%
2023/06/28	1	34.73	0	0.00	34.72	1	11,305	0.01%
2023/06/27	3.3	34.76	0	0.00	34.71	3.3	11,437	0.03%
2023/06/26	1	34.79	0	0.00	34.81	1	11,457	0.01%
2023/06/21	1	34.70	41	34.71	34.73	-40	11,436	-0.35%
2023/06/20	0.2	34.39	0	0.00	34.41	0.2	11,312	0.00%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/16	10	34.28	0	0.00	34.29	10	11,209	0.09%
2023/06/15	17	34.49	0	0.00	34.48	17	11,065	0.15%
2023/06/14	7	34.39	0	0.00	34.42	7	10,856	0.06%
2023/06/13	4	34.48	0	0.00	34.50	4	10,769	0.04%
2023/06/08	12.1	34.18	0	0.00	34.17	12.1	10,844	0.11%
2023/06/06	1.2	34.39	0	0.00	34.39	1.2	10,569	0.01%
2023/06/05	12	34.44	0	0.00	34.44	12	10,515	0.11%
2023/06/02	2	34.62	0	0.00	34.62	2	10,446	0.02%
2023/06/01	2.1	34.48	0	0.00	34.47	2.1	10,419	0.02%
2023/05/31	0.1	34.40	1	34.39	34.46	-0.9	10,527	-0.01%
2023/05/30	3.1	34.09	0	0.00	34.12	3.1	10,607	0.03%
2023/05/29	4	33.98	0	0.00	34.00	4	10,556	0.04%
2023/05/26	6.1	33.82	0	0.00	33.85	6.1	10,456	0.06%
2023/05/25	5.6	33.88	0	0.00	33.85	5.6	10,450	0.05%
2023/05/24	7.1	34.05	0	0.00	34.03	7.1	10,361	0.07%
2023/05/23	8.7	33.85	0	0.00	33.85	8.7	10,256	0.08%
2023/05/22	6.4	33.91	0	0.00	33.91	6.4	10,081	0.06%
2023/05/19	21.9	34.03	0	0.00	34.04	21.9	10,002	0.22%
2023/05/18	12.5	34.22	0	0.00	34.24	12.5	9,779	0.13%
2023/05/17	15.6	34.26	0.1	34.27	34.28	15.5	9,533	0.16%
2023/05/16	19.2	34.47	0	0.00	34.48	19.2	9,169	0.21%
2023/05/15	13.2	34.80	0	0.00	34.77	13.2	8,848	0.15%
2023/05/12	1.2	35.04	0	0.00	35.03	1.2	8,773	0.01%
2023/05/11	0.1	34.69	1	34.69	34.70	-1	8,702	-0.01%
2023/05/10	7.2	34.47	0	0.00	34.46	7.2	8,605	0.08%
2023/05/09	26.3	34.51	0	0.00	34.52	26.3	8,438	0.31%
2023/05/08	47	34.88	0	0.00	34.88	47	8,161	0.58%
2023/05/05	11.5	34.93	0	0.00	34.93	11.5	7,958	0.14%
2023/05/04	3	35.21	0	0.00	35.23	3	7,769	0.04%
2023/05/03	12.1	35.26	0	0.00	35.21	12.1	7,662	0.16%
2023/05/02	17.1	34.99	1	34.95	34.95	16.1	7,619	0.21%
2023/04/28	5	35.20	0	0.00	35.29	5	7,318	0.07%
2023/04/27	6	35.44	9	35.35	35.34	-3	7,228	-0.04%
2023/04/26	6	35.64	0	0.00	35.64	6	7,108	0.08%
2023/04/25	12	35.38	0	0.00	35.45	12	7,051	0.17%
2023/04/24	25.8	35.00	0	0.00	35.02	25.8	6,968	0.37%
2023/04/20	9	34.86	0	0.00	34.87	9	6,831	0.13%
2023/04/18	17	34.74	0	0.00	34.71	17	6,815	0.25%
2023/04/17	8	35.05	0	0.00	35.04	8	6,617	0.12%
2023/04/14	13	35.19	0	0.00	35.18	13	6,483	0.20%
2023/04/12	2	35.45	0	0.00	35.44	2	6,311	0.03%
2023/04/11	3	35.35	0	0.00	35.38	3	6,326	0.05%
2023/04/10	13	35.45	0	0.00	35.45	13	6,347	0.20%
2023/04/07	3	35.68	0	0.00	35.57	3	6,258	0.05%
2023/04/06	3	35.57	1	35.55	35.58	2	6,208	0.03%
2023/03/30	1	34.35	0	0.00	34.36	1	6,055	0.02%
2023/03/28	7	34.22	0	0.00	34.21	7	6,039	0.12%
2023/03/27	1	34.76	0	0.00	34.71	1	5,858	0.02%
2023/03/24	5	34.53	1.1	34.53	34.54	3.9	5,768	0.07%
2023/03/22	5	34.49	0	0.00	34.51	5	5,631	0.09%
2023/03/20	10	34.46	2	34.43	34.50	8	5,571	0.14%
2023/03/16	0.1	34.36	1	34.31	34.36	-0.9	5,467	-0.02%
2023/03/15	5	34.44	0	0.00	34.42	5	5,402	0.09%
2023/03/13	8	34.67	0	0.00	34.60	8	5,172	0.15%
2023/03/10	0	0.00	1	34.58	34.62	-1	5,027	-0.02%
2023/03/09	3	34.23	0	0.00	34.20	3	4,965	0.06%
2023/03/07	16	34.26	0	0.00	34.27	16	4,801	0.33%
2023/03/06	5	34.17	0	0.00	34.28	5	4,746	0.11%
2023/03/03	1.2	33.57	0	0.00	33.63	1.2	4,629	0.03%
2023/03/02	1.1	33.62	0	0.00	33.65	1.1	4,470	0.02%
2023/03/01	6	33.93	0	0.00	33.91	6	4,314	0.14%
2023/02/24	15	33.99	0	0.00	34.09	15	4,221	0.36%
2023/02/23	3	33.73	0	33.74	33.71	3	4,151	0.07%
2023/02/22	4.4	33.79	0	0.00	33.79	4.4	4,010	0.11%
2023/02/20	24	34.13	0	0.00	34.15	24	3,735	0.64%
2023/02/17	9	34.00	0	0.00	34.06	9	3,637	0.25%
2023/02/16	8	34.47	0	0.00	34.47	8	3,403	0.24%
2023/02/15	1	34.75	0	0.00	34.76	1	3,297	0.03%
2023/02/14	11.2	34.60	0	0.00	34.62	11.2	3,278	0.34%
2023/02/13	8	34.37	0	0.00	34.39	8	3,256	0.25%
2023/02/10	3	34.72	0	0.00	34.72	3	3,155	0.10%
2023/02/09	1.2	35.04	0	0.00	35.02	1.2	3,034	0.04%
2023/02/08	11.2	35.08	0	0.00	35.08	11.2	2,973	0.38%
2023/02/02	5	35.59	0	0.00	35.58	5	2,702	0.18%
2023/02/01	1	35.41	0	0.00	35.45	1	2,640	0.04%
2023/01/31	3	35.32	0	0.00	35.31	3	2,603	0.12%
2023/01/06	2	34.62	15	34.60	34.63	-13	2,081	-0.62%
2023/01/05	11	34.56	0	0.00	34.53	11	2,033	0.54%
2023/01/04	16	34.45	0	0.00	34.46	16	1,965	0.81%
2022/12/30	2	34.14	0	0.00	34.14	2	1,899	0.11%
2022/12/28	2.6	34.15	3	34.18	34.12	-0.4	1,800	-0.02%
2022/12/27	1	34.89	0.2	34.90	34.81	0.9	1,702	0.05%
2022/12/26	0.1	34.91	0	0.00	34.89	0.1	1,670	0.01%
2022/12/23	0.1	34.96	0	0.00	34.95	0.1	1,649	0.00%
2022/12/21	3	34.67	0	0.00	34.71	3	1,623	0.18%
2022/12/20	2.6	35.14	0	0.00	35.03	2.6	1,560	0.17%
2022/12/19	1	36.01	0	0.00	36.01	1	1,463	0.07%
2022/12/15	1.1	36.61	0	0.00	36.65	1.1	1,434	0.08%
2022/12/14	2	36.64	0	0.00	36.69	2	1,391	0.14%
2022/12/13	10	36.50	0	0.00	36.50	10	1,347	0.74%
2022/12/12	20	36.70	0	0.00	36.70	20	1,301	1.54%
2022/12/08	11	36.99	0	0.00	36.96	11	1,241	0.89%
2022/12/06	10	35.98	0	0.00	36.01	10	1,178	0.85%
2022/12/05	14.1	36.01	0	0.00	36.01	14.1	1,156	1.22%
2022/12/01	2	35.03	0	0.00	35.07	2	1,118	0.18%
2022/11/29	3	35.46	0	0.00	35.38	3	1,062	0.28%
2022/11/28	0.1	35.91	0	0.00	35.96	0.1	1,058	0.01%
2022/11/25	0.1	35.71	0	0.00	35.64	0.1	1,068	0.00%
2022/11/23	10	35.19	0	0.00	35.19	10	1,011	0.99%
2022/11/17	0	0.00	0.2	34.47	34.54	-0.2	963	-0.02%
2022/11/15	0.1	33.32	0	0.00	33.33	0.1	944	0.01%
2022/11/04	0.1	33.49	0	0.00	33.34	0.1	870	0.01%
2022/11/03	8	33.59	3	33.54	33.57	5	858	0.58%
2022/11/02	2	33.68	0	0.00	33.66	2	848	0.24%
2022/11/01	1	33.37	0	0.00	33.48	1	818	0.12%
2022/10/31	2	33.40	0	0.00	33.46	2	813	0.25%
2022/10/28	2	33.48	0	0.00	33.46	2	811	0.25%
2022/10/26	1	33.02	0	0.00	33.05	1	831	0.13%
2022/10/25	0.2	32.41	0	0.00	32.42	0.2	837	0.03%
2022/10/24	1	32.25	0	0.00	32.39	1	840	0.12%
2022/10/21	0.2	32.52	0	0.00	32.44	0.2	844	0.02%
2022/10/11	2	33.77	0	0.00	33.55	2	738	0.27%
2022/10/07	10	34.39	0	0.00	34.37	10	692	1.44%
2022/10/03	1	34.03	0	0.00	34.18	1	662	0.15%
2022/09/28	2	33.91	0	0.00	33.83	2	653	0.31%
2022/09/27	2	34.87	0	0.00	34.77	2	618	0.33%
2022/09/26	1	35.28	0	0.00	35.19	1	591	0.17%
2022/09/23	3	35.40	0	0.00	35.35	3	590	0.51%
2022/09/12	0	36.16	0	0.00	36.03	0	535	0.01%
2022/09/05	0.1	36.35	0	0.00	36.40	0.1	533	0.01%
2022/08/12	0	37.58	0	0.00	37.44	0	497	0.01%
2022/08/11	0	0.00	3	37.86	37.89	-3	508	-0.59%
2022/08/08	1	37.66	0	0.00	37.65	1	539	0.19%
2022/07/21	0	0.00	1	36.92	36.94	-1	537	-0.19%
2022/07/18	0	37.10	2	37.07	37.12	-2	564	-0.35%
2022/07/15	1	36.78	0	0.00	36.80	1	564	0.18%
2022/07/07	5	36.12	0	0.00	36.07	5	607	0.82%
2022/07/06	0.1	36.30	0	0.00	36.28	0.1	607	0.02%
2022/06/29	1	35.22	0	0.00	35.40	1	613	0.16%
2022/05/30	0.3	37.60	0	0.00	37.52	0.3	510	0.05%
2022/05/27	0	37.63	0	0.00	37.58	0	509	0.00%
2022/05/13	0.1	36.99	0	0.00	36.78	0.1	406	0.02%
2022/05/11	0.1	36.38	0	0.00	36.42	0.1	410	0.03%
2022/04/29	0	0.00	1	37.35	37.36	-1	397	-0.25%
2022/04/27	1	37.68	0	0.00	37.70	1	409	0.24%
2022/04/25	0.1	37.15	0	0.00	37.17	0.1	398	0.03%
2022/04/08	1	39.34	0	0.00	39.33	1	363	0.27%
2022/04/06	0	0.00	2	39.57	39.46	-2	361	-0.55%
2022/03/28	2	39.30	0	0.00	39.32	2	344	0.58%
2022/03/01	0	0.00	2	40.12	40.31	-2	308	-0.65%
2022/02/16	2	39.71	0	0.00	39.63	2	277	0.72%
2022/02/14	1	40.30	0	0.00	40.37	1	260	0.38%
2022/02/08	1	40.85	0	0.00	40.78	1	248	0.40%
2022/01/26	1	41.81	0	0.00	41.87	1	233	0.43%
2022/01/17	1	42.10	0	0.00	42.03	1	198	0.50%
2022/01/06	1	43.05	0	0.00	42.85	1	175	0.57%
2022/01/04	1	43.35	0	0.00	43.30	1	155	0.64%
2021/11/17	0	44.20	0	0.00	44.05	0	146	0.02%
2021/11/16	0	44.60	0	0.00	44.39	0	147	0.01%
2021/11/10	0	0.00	2	45.69	45.59	-2	169	-1.18%
2021/11/09	0	0.00	1	45.52	45.54	-1	175	-0.57%
2021/11/08	0	0.00	2	45.47	45.67	-2	174	-1.15%
2021/11/05	0	44.90	0	0.00	44.98	0	172	0.01%
2021/10/12	0	0.00	1	43.97	43.96	-1	177	-0.56%
2021/09/24	0	0.00	1	45.01	45.03	-1	178	-0.56%
2021/08/26	0	0.00	2	45.20	45.20	-2	229	-0.87%
2021/08/09	1	45.10	0	0.00	45.03	1	205	0.49%
2021/07/27	1	45.74	0	0.00	45.61	1	240	0.42%
2021/07/07	2	45.15	0	0.00	45.17	2	317	0.63%
2021/07/02	1	44.63	0	0.00	44.73	1	327	0.31%
2021/06/30	2	44.48	0	0.00	44.50	2	333	0.60%
2021/06/28	1	44.07	0	0.00	44.04	1	338	0.30%
2021/06/21	1	44.87	0	0.00	45.26	1	330	0.30%
2021/06/11	1	43.88	0	0.00	43.80	1	332	0.30%
2021/06/01	1	42.71	0	0.00	42.71	1	334	0.30%
2021/05/19	1	42.75	0	0.00	42.52	1	381	0.26%
2021/05/12	1	42.85	0	0.00	42.70	1	394	0.25%
2021/05/11	1	42.95	0	0.00	42.94	1	393	0.25%
2021/05/07	1	43.51	0	0.00	43.57	1	383	0.26%
2021/02/24	1	43.48	0	0.00	43.47	1	482	0.21%
2021/02/01	1	46.30	0	0.00	46.07	1	586	0.17%
2021/01/25	0	0.00	5	46.15	46.14	-5	634	-0.79%
2021/01/21	0	0.00	1	46.59	46.51	-1	660	-0.15%
2021/01/08	1	46.37	0	0.00	46.29	1	749	0.13%
2020/11/12	2	47.08	0	0.00	47.44	2	614	0.33%
2020/11/05	0	0.00	1	48.24	48.36	-1	584	-0.17%
2020/10/29	1	47.59	0	0.00	47.60	1	529	0.19%
2020/10/21	3	47.62	0	0.00	47.39	3	487	0.62%
2020/10/19	1	48.30	0	0.00	48.18	1	461	0.22%
2020/10/06	1	47.89	0	0.00	47.79	1	424	0.24%
2020/10/05	2	48.36	0	0.00	48.27	2	418	0.48%
2020/09/24	1	48.80	0	0.00	48.79	1	427	0.23%
2020/08/18	1	49.99	0	0.00	49.89	1	551	0.18%
2020/08/12	0	0.00	1	51.30	51.20	-1	560	-0.18%
2020/08/11	0	0.00	1	52.00	51.90	-1	560	-0.18%
2020/06/12	1	48.60	0	0.00	48.57	1	655	0.15%
2020/06/10	1	48.52	0	0.00	48.45	1	660	0.15%
2020/06/08	1	48.24	0	0.00	48.12	1	668	0.15%
2020/03/16	0	0.00	13	46.28	46.37	-13	441	-2.94%
2020/03/13	2	45.37	4	45.23	45.60	-2	434	-0.46%
2020/03/12	1	48.17	0	0.00	48.02	1	416	0.24%
2020/03/11	1	49.85	0	0.00	50.25	1	386	0.26%
2020/03/09	0	0.00	1	52.25	52.40	-1	381	-0.26%
2020/03/06	0	0.00	2	50.53	50.80	-2	374	-0.53%
2020/03/02	0	0.00	1	49.68	49.22	-1	784	-0.13%
2020/02/27	0	0.00	1	49.37	49.46	-1	798	-0.13%
2020/02/25	0	0.00	1	49.40	49.37	-1	820	-0.12%
2020/02/21	0	0.00	1	48.98	49.14	-1	829	-0.12%
2020/02/20	0	0.00	1	48.79	48.74	-1	818	-0.12%
2020/02/19	0	0.00	3	48.55	48.56	-3	817	-0.37%
2020/02/10	0	0.00	3	48.47	48.32	-3	1,208	-0.25%
2020/02/06	1	47.62	0	0.00	47.50	1	1,220	0.08%
2020/02/04	0	0.00	6	48.23	48.21	-6	1,217	-0.49%
2020/01/17	3	46.64	0	0.00	46.52	3	1,205	0.25%
2020/01/09	6	46.22	0	0.00	46.27	6	1,248	0.48%
2020/01/08	2	46.67	0	0.00	46.72	2	1,244	0.16%
2020/01/07	2	46.69	0	0.00	46.67	2	1,242	0.16%
2020/01/06	2	47.21	0	0.00	47.17	2	1,242	0.16%
2020/01/02	2	46.50	0	0.00	46.56	2	1,250	0.16%
2019/12/31	4	46.76	0	0.00	46.77	4	1,246	0.32%
2019/12/27	1	46.90	0	0.00	46.90	1	1,242	0.08%
2019/12/26	1	46.80	0	0.00	46.81	1	1,246	0.08%
2019/12/24	3	46.80	0	0.00	46.82	3	1,262	0.24%
2019/12/19	2	47.14	8	47.14	47.14	-6	1,271	-0.47%
2019/12/18	2	47.37	0	0.00	47.22	2	1,461	0.14%
2019/12/12	0	0.00	6	47.56	47.54	-6	2,258	-0.27%
2019/12/09	2	47.34	0	0.00	47.38	2	2,496	0.08%