元大AAA至A公司債 (00751B)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.3	33.39	2	33.41	33.43	9.3	16,114	0.06%
2024/04/25	13.6	33.58	0.5	33.68	33.56	13.1	16,270	0.08%
2024/04/24	14.3	33.73	0.4	33.75	33.75	13.9	16,241	0.09%
2024/04/23	0.1	33.85	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	6.1	33.58	0	0.00	33.60	6.1	16,336	0.04%
2024/04/19	0	33.79	0	0.00	33.79	0	16,304	0.00%
2024/04/18	5.1	33.59	0	0.00	33.57	5.1	16,159	0.03%
2024/04/17	17.8	33.40	6	33.37	33.41	11.8	16,007	0.07%
2024/04/16	42.1	33.66	0	0.00	33.66	42.1	15,827	0.27%
2024/04/15	26.2	33.94	2	33.95	33.92	24.2	15,634	0.15%
2024/04/12	17.1	33.93	0	0.00	33.93	17.1	15,715	0.11%
2024/04/11	21.7	33.98	0	0.00	34.02	21.7	15,772	0.14%
2024/04/10	5	34.42	6	34.43	34.42	-1	15,569	-0.01%
2024/04/09	2	34.32	1	34.38	34.32	1	15,625	0.01%
2024/04/08	116.8	34.15	0	0.00	34.13	116.8	15,764	0.74%	大買/鉅額交易
2024/04/03	181.4	34.39	0	0.00	34.34	181.4	15,688	1.16%	大買/鉅額交易
2024/04/02	176.3	34.58	0	0.00	34.55	176.3	15,574	1.13%	大買/鉅額交易
2024/04/01	11	34.90	1.6	34.87	34.91	9.4	15,415	0.06%
2024/03/29	16	34.92	1	34.92	34.92	15	15,453	0.10%
2024/03/28	115	34.79	0	0.00	34.78	115	15,445	0.74%	大買/鉅額交易
2024/03/27	116	34.57	0	0.00	34.59	116	15,511	0.75%	大買/鉅額交易
2024/03/26	6.2	34.56	0	0.00	34.57	6.2	15,468	0.04%
2024/03/25	1	34.84	0	0.00	34.71	1	15,431	0.01%
2024/03/22	1	34.69	0	0.00	34.68	1	15,514	0.01%
2024/03/21	4.3	34.27	7	34.26	34.26	-2.7	15,562	-0.02%
2024/03/20	3	34.27	2	34.31	34.33	1	15,817	0.01%
2024/03/19	3	34.12	0	0.00	34.22	3	16,183	0.02%
2024/03/18	27.4	34.16	0	0.00	34.15	27.4	16,195	0.17%
2024/03/15	8.3	34.58	0	0.00	34.63	8.3	16,098	0.05%
2024/03/14	4	34.86	0	0.00	34.83	4	15,874	0.03%
2024/03/13	12.2	34.90	0	0.00	34.91	12.2	15,916	0.08%
2024/03/12	2.2	35.03	0	0.00	35.03	2.2	16,038	0.01%
2024/03/11	19	35.04	4	35.07	35.08	15	16,221	0.09%
2024/03/08	4	34.98	50.5	34.95	34.99	-46.5	16,377	-0.28%
2024/03/07	11.3	34.94	0	0.00	34.95	11.3	16,520	0.07%
2024/03/06	2.3	34.74	0	0.00	34.78	2.3	16,585	0.01%
2024/03/05	1.2	34.56	0	0.00	34.55	1.2	16,700	0.01%
2024/03/04	13.6	34.59	0	0.00	34.54	13.6	16,838	0.08%
2024/03/01	16	34.48	1	34.50	34.49	15	16,834	0.09%
2024/02/29	4.4	34.55	0	0.00	34.53	4.4	16,860	0.03%
2024/02/27	8.1	34.52	0	0.00	34.64	8.1	16,891	0.05%
2024/02/26	13	34.79	0	0.00	34.79	13	16,889	0.08%
2024/02/23	15.6	34.34	1	34.36	34.39	14.6	16,910	0.09%
2024/02/22	2.1	34.27	1	34.31	34.28	1.1	17,058	0.01%
2024/02/21	1	34.27	500	34.31	34.30	-499	17,105	-2.92%	大賣/鉅額交易
2024/02/20	33.4	34.19	210	34.20	34.22	-176.6	17,112	-1.03%	大賣/鉅額交易
2024/02/19	46	34.22	42	34.22	34.22	4	17,138	0.02%
2024/02/16	10.3	34.27	0	0.00	34.27	10.3	17,125	0.06%
2024/02/15	35.9	34.29	4	34.32	34.34	31.9	16,957	0.19%
2024/02/05	21.1	34.97	70	35.03	34.98	-48.9	16,275	-0.30%
2024/02/02	0	0.00	36	35.27	35.30	-36	16,209	-0.22%
2024/02/01	4.4	35.22	0	0.00	35.27	4.4	16,170	0.03%
2024/01/31	4.1	35.06	5	34.96	35.12	-0.9	16,106	-0.01%
2024/01/30	4	34.82	0	0.00	34.91	4	16,032	0.02%
2024/01/29	14.5	34.67	0	0.00	34.67	14.5	16,046	0.09%
2024/01/26	3	34.74	1	34.76	34.77	2	16,043	0.01%
2024/01/25	17	34.46	0	0.00	34.53	17	16,319	0.10%
2024/01/24	9.1	34.65	2	34.66	34.67	7.1	16,313	0.04%
2024/01/23	4.2	34.84	0	0.00	34.87	4.2	16,381	0.03%
2024/01/22	0	34.86	0	0.00	34.86	0	16,422	0.00%
2024/01/19	29.2	34.67	11.9	34.68	34.62	17.4	16,438	0.11%
2024/01/18	24.6	35.05	0	0.00	35.07	24.6	16,335	0.15%
2024/01/17	19.1	35.06	0	0.00	35.07	19.1	16,468	0.12%
2024/01/16	6	35.21	0	0.00	35.36	6	16,417	0.04%
2024/01/15	10	35.18	0	0.00	35.40	10	16,704	0.06%
2024/01/12	3	35.09	7	35.08	35.11	-4	16,819	-0.02%
2024/01/11	0	0.00	1	34.95	34.93	-1	17,138	-0.01%
2024/01/10	12.5	34.85	1.2	34.84	34.85	11.3	17,284	0.07%
2024/01/09	143	34.50	2	34.61	34.67	141	17,425	0.81%	大買/鉅額交易
2024/01/08	43.3	34.22	6	34.19	34.18	37.3	17,308	0.22%
2024/01/05	30.1	34.51	0	0.00	34.48	30.1	17,274	0.17%
2024/01/04	48	34.88	2	34.90	34.82	46	17,171	0.27%
2024/01/03	43.7	34.91	2	34.96	34.93	41.7	17,220	0.24%
2024/01/02	22.2	35.04	1	35.06	35.03	21.2	17,252	0.12%
2023/12/29	4	35.32	0	0.00	35.33	4	17,155	0.02%
2023/12/28	3	35.36	0	0.00	35.40	3	17,404	0.02%
2023/12/27	7	35.30	0.1	35.32	35.29	6.9	17,516	0.04%
2023/12/26	8	35.37	0	0.00	35.33	8	17,583	0.05%
2023/12/25	6.2	35.32	1	35.32	35.31	5.2	17,668	0.03%
2023/12/22	12.1	35.46	1	35.47	35.46	11.1	17,648	0.06%
2023/12/21	52	35.86	0	0.00	35.83	52	17,570	0.30%
2023/12/20	9	35.82	0	0.00	35.83	9	17,526	0.05%
2023/12/19	28.2	35.80	9	35.84	35.81	19.2	17,791	0.11%
2023/12/18	36	35.99	36.5	36.05	36.07	-0.4	17,593	0.00%
2023/12/15	23	36.27	0	0.00	36.30	23	17,331	0.13%
2023/12/14	46	35.87	3	35.79	35.81	43	16,815	0.26%
2023/12/13	5	35.05	0	0.00	35.12	5	16,767	0.03%
2023/12/12	5	34.87	0	34.86	34.94	5	16,782	0.03%
2023/12/11	9.1	34.86	7	34.81	34.92	2.1	16,629	0.01%
2023/12/08	11.3	34.86	4	34.90	34.94	7.3	16,583	0.04%
2023/12/07	10	35.08	6	35.23	35.06	4	16,407	0.02%
2023/12/06	7	34.84	3	34.87	34.83	4	16,224	0.02%
2023/12/05	0	0.00	1	34.37	34.44	-1	15,958	-0.01%
2023/12/04	13	34.24	1	34.26	34.28	12	15,727	0.08%
2023/12/01	1.4	33.76	0	0.00	33.87	1.4	15,607	0.01%
2023/11/30	11	33.87	3	33.92	33.82	8	15,532	0.05%
2023/11/29	24	33.55	0	0.00	33.56	24	15,517	0.15%
2023/11/28	2	33.44	0	0.00	33.45	2	15,279	0.01%
2023/11/27	13.1	33.21	0	0.00	33.19	13.1	15,137	0.09%
2023/11/24	6	33.35	0	0.00	33.34	6	15,046	0.04%
2023/11/22	9	33.09	4	33.10	33.08	5	14,765	0.03%
2023/11/21	1	33.15	4	33.20	33.22	-3	14,615	-0.02%
2023/11/20	83	33.02	1	33.17	33.00	82	14,565	0.56%
2023/11/17	3	33.16	3	33.13	33.08	0	14,541	0.00%
2023/11/16	52	32.99	17	33.04	33.00	35	14,590	0.24%
2023/11/15	9	33.30	9	33.31	33.27	0	14,650	0.00%
2023/11/14	10	32.62	3	32.63	32.74	7	14,669	0.05%
2023/11/13	31.1	32.58	0	0.00	32.57	31.1	15,005	0.21%
2023/11/10	6.7	32.55	0	0.00	32.59	6.7	15,222	0.04%
2023/11/09	11	33.03	2	33.03	33.00	9	15,241	0.06%
2023/11/08	0.7	32.52	1	32.50	32.54	-0.3	15,260	0.00%
2023/11/07	8	32.16	7	32.18	32.17	1	15,480	0.01%
2023/11/06	26	32.28	0	0.00	32.27	26	15,510	0.17%
2023/11/03	10.5	32.27	18	32.27	32.27	-7.5	15,549	-0.05%
2023/11/02	8	31.76	31	31.72	31.76	-23	15,547	-0.15%
2023/11/01	24	31.01	0	0.00	31.03	24	15,394	0.16%
2023/10/31	45	31.06	0	0.00	31.13	45	15,724	0.29%
2023/10/30	4	31.17	1,000	31.19	31.15	-996	15,814	-6.30%	大賣/鉅額交易
2023/10/27	2.1	31.32	500	31.34	31.32	-497.9	15,770	-3.16%	大賣/鉅額交易
2023/10/26	26.5	30.95	0	0.00	30.96	26.5	15,740	0.17%
2023/10/25	17.4	31.44	2,010	31.43	31.42	-1,992.6	15,937	-12.50%	大賣/鉅額交易
2023/10/24	0.5	31.17	0	0.00	31.20	0.5	15,842	0.00%
2023/10/23	101.6	30.60	2	30.57	30.61	99.6	15,812	0.63%	大買/
2023/10/20	29.3	30.86	0	0.00	30.89	29.3	15,458	0.19%
2023/10/19	129.9	31.16	0	0.00	31.11	129.9	15,270	0.85%	大買/鉅額交易
2023/10/18	26.6	31.65	0	0.00	31.62	26.6	14,807	0.18%
2023/10/17	54.1	31.82	900	31.87	31.80	-845.9	14,646	-5.78%	大賣/鉅額交易
2023/10/16	4	32.22	1,100	32.21	32.20	-1,096	14,421	-7.60%	大賣/鉅額交易
2023/10/13	4.1	32.03	0	0.00	32.10	4.1	14,366	0.03%
2023/10/12	25	32.49	1,020	32.49	32.54	-995	14,221	-7.00%	大賣/鉅額交易
2023/10/11	36	32.02	0	0.00	32.05	36	14,152	0.25%
2023/10/06	14.7	31.67	0	0.00	31.65	14.7	14,033	0.10%
2023/10/05	2	31.89	13	31.92	31.90	-11	13,910	-0.08%
2023/10/04	88	31.46	2,001	31.44	31.44	-1,913	13,785	-13.88%	大賣/鉅額交易
2023/10/03	61.7	32.19	0	0.00	32.18	61.7	13,432	0.46%
2023/10/02	31.8	32.52	0	0.00	32.50	31.8	13,376	0.24%
2023/09/28	16	32.73	1,000	32.72	32.74	-984	13,244	-7.43%	大賣/鉅額交易
2023/09/27	21.2	32.96	0	0.00	32.95	21.2	13,062	0.16%
2023/09/26	51.2	32.98	200	33.00	33.00	-148.8	13,061	-1.14%	大賣/鉅額交易
2023/09/25	1	33.41	800	33.35	33.33	-799	12,921	-6.18%	大賣/鉅額交易
2023/09/22	83.1	33.26	0	0.00	33.22	83.1	13,042	0.64%
2023/09/21	3	33.60	0	0.00	33.66	3	12,682	0.02%
2023/09/20	16	33.66	0	0.00	33.66	16	12,648	0.13%
2023/09/19	150	33.80	8	33.78	33.79	142	12,632	1.12%	大買/鉅額交易
2023/09/18	167.2	33.61	0	0.00	33.60	167.2	12,684	1.32%	大買/鉅額交易
2023/09/15	67.7	34.23	0	34.24	34.27	67.7	12,476	0.54%
2023/09/14	111	34.30	0	0.00	34.30	111	12,337	0.90%	大買/鉅額交易
2023/09/13	73.3	34.25	2	34.25	34.22	71.3	12,289	0.58%
2023/09/12	1	34.17	0	0.00	34.25	1	12,341	0.01%
2023/09/11	35	34.28	0	0.00	34.24	35	12,428	0.28%
2023/09/08	2	34.41	0	0.00	34.42	2	12,362	0.02%
2023/09/07	31	34.09	0	0.00	34.08	31	12,356	0.25%
2023/09/06	29.1	34.04	0	0.00	34.08	29.1	12,353	0.24%
2023/09/05	67	34.29	0	0.00	34.28	67	12,289	0.55%
2023/09/04	28.5	34.31	0	0.00	34.31	28.5	12,478	0.23%
2023/09/01	13	34.68	0	0.00	34.70	13	12,311	0.11%
2023/08/31	0	0.00	1	34.66	34.71	-1	12,356	-0.01%
2023/08/30	12	34.63	1	34.64	34.64	11	12,373	0.09%
2023/08/28	1	34.17	0	0.00	34.28	1	12,318	0.01%
2023/08/25	14	34.12	0	0.00	34.07	14	12,335	0.11%
2023/08/24	22	34.20	1	34.24	34.14	21	12,390	0.17%
2023/08/23	11.3	33.68	2,002	33.66	33.68	-1,990.7	12,357	-16.11%	大賣/鉅額交易
2023/08/22	7.1	33.33	0	0.00	33.33	7.1	12,291	0.06%
2023/08/21	23.1	33.53	2,500	33.54	33.49	-2,476.9	12,365	-20.03%	大賣/鉅額交易
2023/08/18	10.5	33.62	1,501	33.61	33.64	-1,490.5	12,254	-12.16%	大賣/鉅額交易
2023/08/17	33.2	33.69	2,001	33.71	33.68	-1,967.8	12,289	-16.01%	大賣/鉅額交易
2023/08/16	10	33.99	0.7	34.02	34.00	9.3	12,137	0.08%
2023/08/15	10.5	34.15	0.2	34.19	34.13	10.3	12,085	0.09%
2023/08/14	26.7	34.17	2,000	34.16	34.18	-1,973.3	12,130	-16.27%	大賣/鉅額交易
2023/08/11	18.5	34.24	0	0.00	34.24	18.5	12,273	0.15%
2023/08/10	21	34.47	0	0.00	34.44	21	12,316	0.17%
2023/08/09	0	0.00	2,002	34.58	34.55	-2,002	12,307	-16.27%	大賣/鉅額交易
2023/08/08	5.3	34.32	1,000	34.31	34.44	-994.7	12,215	-8.14%	大賣/鉅額交易
2023/08/07	124	34.43	1,501	34.45	34.47	-1,377	12,215	-11.27%	大買/大賣/鉅額交易
2023/08/04	37.3	34.31	6	34.28	34.35	31.3	12,237	0.26%
2023/08/02	5.3	34.93	4	34.88	34.90	1.3	12,036	0.01%
2023/08/01	1	35.20	1	35.29	35.28	0	11,963	0.00%
2023/07/31	8	35.00	0	0.00	35.00	8	12,085	0.07%
2023/07/28	29	34.86	6	34.82	34.91	23	12,090	0.19%
2023/07/27	2	35.16	1	35.18	35.17	1	11,772	0.01%
2023/07/26	11	35.18	0	0.00	35.14	11	11,931	0.09%
2023/07/25	0	0.00	1	35.28	35.25	-1	11,915	-0.01%
2023/07/24	1.1	35.28	7	35.27	35.28	-5.9	11,984	-0.05%
2023/07/21	2	35.09	1	34.99	35.09	1	11,941	0.01%
2023/07/19	0	0.00	2	35.00	34.98	-2	11,985	-0.02%
2023/07/18	10	34.70	3	34.72	34.73	7	11,981	0.06%
2023/07/17	11	34.77	3.6	34.70	34.78	7.4	11,949	0.06%
2023/07/14	0	0.00	1	34.74	34.74	-1	11,882	-0.01%
2023/07/13	6	34.77	10	34.76	34.69	-4	12,002	-0.03%
2023/07/10	27.1	34.20	0	0.00	34.21	27.1	11,965	0.23%
2023/07/07	20.9	34.32	5	34.34	34.33	15.9	11,826	0.13%
2023/07/06	17.7	34.71	2	34.71	34.72	15.7	11,622	0.14%
2023/07/05	3	35.04	1	35.06	35.03	2	11,549	0.02%
2023/07/04	28	35.07	1.4	35.07	35.07	26.6	11,540	0.23%
2023/07/03	1.2	34.97	9	35.00	35.00	-7.8	11,542	-0.07%
2023/06/30	21.2	34.65	0	0.00	34.66	21.2	11,450	0.19%
2023/06/29	1.1	34.92	20	34.86	34.87	-18.9	11,301	-0.17%
2023/06/28	13	34.68	0	0.00	34.72	13	11,305	0.11%
2023/06/27	3	34.76	0	0.00	34.71	3	11,437	0.03%
2023/06/26	6	34.82	3	34.81	34.81	3	11,457	0.03%
2023/06/21	1	34.76	0	0.00	34.73	1	11,436	0.01%
2023/06/20	12.6	34.36	0	0.00	34.41	12.6	11,312	0.11%
2023/06/19	0.2	34.47	0	0.00	34.44	0.2	11,250	0.00%
2023/06/16	9	34.28	0	0.00	34.29	9	11,209	0.08%
2023/06/15	0	34.47	500	34.50	34.48	-500	11,065	-4.52%	大賣/鉅額交易
2023/06/14	10.1	34.40	1	34.40	34.42	9.1	10,856	0.08%
2023/06/13	0	0.00	1	34.51	34.50	-1	10,769	-0.01%
2023/06/12	3.2	34.40	7	34.39	34.40	-3.8	10,778	-0.04%
2023/06/09	11	34.32	1	34.35	34.38	10	10,842	0.09%
2023/06/08	11.5	34.18	0	0.00	34.17	11.5	10,844	0.11%
2023/06/07	11	34.61	3	34.62	34.66	8	10,582	0.08%
2023/06/06	4.2	34.40	11	34.39	34.39	-6.8	10,569	-0.06%
2023/06/05	13.1	34.44	0	0.00	34.44	13.1	10,515	0.12%
2023/06/02	9	34.61	1	34.60	34.62	8	10,446	0.08%
2023/06/01	21	34.50	0	0.00	34.47	21	10,419	0.20%
2023/05/31	16	34.37	13	34.29	34.46	3	10,527	0.03%
2023/05/30	21	34.10	0	0.00	34.12	21	10,607	0.20%
2023/05/29	11	33.97	0	0.00	34.00	11	10,556	0.10%
2023/05/26	13.1	33.84	0	0.00	33.85	13.1	10,456	0.13%
2023/05/25	40	33.87	1,500	33.87	33.85	-1,460	10,450	-13.97%	大賣/鉅額交易
2023/05/24	17	34.05	1,512	34.03	34.03	-1,495	10,361	-14.43%	大賣/鉅額交易
2023/05/23	53	33.82	1,502	33.78	33.85	-1,449	10,256	-14.13%	大賣/鉅額交易
2023/05/22	28.1	33.90	0	0.00	33.91	28.1	10,081	0.28%
2023/05/19	85.1	34.01	1,000	34.01	34.04	-914.9	10,002	-9.15%	大賣/鉅額交易
2023/05/18	40.4	34.23	0	0.00	34.24	40.4	9,779	0.41%
2023/05/17	31.3	34.26	0	0.00	34.28	31.3	9,533	0.33%
2023/05/16	24.3	34.47	0	0.00	34.48	24.3	9,169	0.26%
2023/05/15	29	34.80	0	0.00	34.77	29	8,848	0.33%
2023/05/12	4	35.02	0	0.00	35.03	4	8,773	0.05%
2023/05/11	7	34.68	500	34.67	34.70	-493	8,702	-5.66%	大賣/鉅額交易
2023/05/10	8	34.47	0	0.00	34.46	8	8,605	0.09%
2023/05/09	20.4	34.52	0	0.00	34.52	20.4	8,438	0.24%
2023/05/08	16	34.89	0	0.00	34.88	16	8,161	0.20%
2023/05/05	21.1	34.94	0	0.00	34.93	21.1	7,958	0.26%
2023/05/04	5	35.20	13	35.23	35.23	-8	7,769	-0.10%
2023/05/03	1.1	35.19	500	35.26	35.21	-498.9	7,662	-6.51%	大賣/鉅額交易
2023/05/02	15.5	34.97	0	0.00	34.95	15.5	7,619	0.20%
2023/04/28	3.1	35.19	0	0.00	35.29	3.1	7,318	0.04%
2023/04/27	3.2	35.36	0	0.00	35.34	3.2	7,228	0.04%
2023/04/26	1.2	35.64	10	35.66	35.64	-8.8	7,108	-0.12%
2023/04/25	0.1	35.38	17	35.36	35.45	-16.9	7,051	-0.24%
2023/04/24	26	35.02	2	35.01	35.02	24	6,968	0.34%
2023/04/21	2	35.02	3	35.03	35.06	-1	6,885	-0.01%
2023/04/20	22	34.86	0	0.00	34.87	22	6,831	0.32%
2023/04/19	2	34.87	0	0.00	34.87	2	6,847	0.03%
2023/04/18	23.4	34.76	0	0.00	34.71	23.4	6,815	0.34%
2023/04/17	24.3	35.03	1	35.05	35.04	23.3	6,617	0.35%
2023/04/14	7	35.23	0	0.00	35.18	7	6,483	0.11%
2023/04/13	4	35.35	0	0.00	35.35	4	6,409	0.06%
2023/04/12	4	35.44	1	35.44	35.44	3	6,311	0.05%
2023/04/11	4	35.37	1	35.36	35.38	3	6,326	0.05%
2023/04/10	11	35.45	1	35.45	35.45	10	6,347	0.16%
2023/04/07	11	35.58	0	0.00	35.57	11	6,258	0.18%
2023/04/06	3	35.59	1	35.55	35.58	2	6,208	0.03%
2023/03/31	12	34.54	0	0.00	34.56	12	6,105	0.20%
2023/03/30	2	34.37	0	0.00	34.36	2	6,055	0.03%
2023/03/29	6	34.10	0	0.00	34.19	6	6,048	0.10%
2023/03/28	15.1	34.23	0	0.00	34.21	15.1	6,039	0.25%
2023/03/27	8	34.72	0	0.00	34.71	8	5,858	0.14%
2023/03/24	5	34.49	0	0.00	34.54	5	5,768	0.09%
2023/03/23	15	34.57	0	0.00	34.57	15	5,721	0.26%
2023/03/22	6	34.51	6	34.47	34.51	0	5,631	0.00%
2023/03/21	5.1	34.50	0	0.00	34.52	5.1	5,605	0.09%
2023/03/20	7	34.46	0	0.00	34.50	7	5,571	0.13%
2023/03/16	0	0.00	4	34.29	34.36	-4	5,467	-0.07%
2023/03/15	4	34.40	0	0.00	34.42	4	5,402	0.07%
2023/03/14	8	34.54	0	0.00	34.54	8	5,308	0.15%
2023/03/13	2.3	34.64	0	0.00	34.60	2.3	5,172	0.04%
2023/03/10	0	0.00	5	34.47	34.62	-5	5,027	-0.10%
2023/03/09	10	34.25	0	0.00	34.20	10	4,965	0.20%
2023/03/07	10	34.24	0	0.00	34.27	10	4,801	0.21%
2023/03/06	3	34.28	2	34.27	34.28	1	4,746	0.02%
2023/03/03	10.3	33.59	3	33.56	33.63	7.3	4,629	0.16%
2023/03/02	18.1	33.64	0	0.00	33.65	18.1	4,470	0.40%
2023/03/01	3.1	33.91	0	0.00	33.91	3.1	4,314	0.07%
2023/02/24	5	34.00	0	0.00	34.09	5	4,221	0.12%
2023/02/23	8.1	33.76	0	0.00	33.71	8.1	4,151	0.19%
2023/02/22	18	33.79	0	0.00	33.79	18	4,010	0.45%
2023/02/21	6	34.12	0	0.00	34.14	6	3,824	0.16%
2023/02/20	13.2	34.15	0	0.00	34.15	13.2	3,735	0.35%
2023/02/17	14	34.01	0	0.00	34.06	14	3,637	0.38%
2023/02/16	4	34.47	0	0.00	34.47	4	3,403	0.12%
2023/02/15	1	34.75	0	0.00	34.76	1	3,297	0.03%
2023/02/14	22.2	34.58	0	0.00	34.62	22.2	3,278	0.68%
2023/02/13	8	34.37	1	34.36	34.39	7	3,256	0.21%
2023/02/10	21	34.73	0	0.00	34.72	21	3,155	0.67%
2023/02/09	2.3	35.08	0	0.00	35.02	2.3	3,034	0.08%
2023/02/08	7	35.09	0	0.00	35.08	7	2,973	0.24%
2023/02/07	1.2	35.32	0	0.00	35.32	1.2	2,886	0.04%
2023/02/06	31	35.43	0	0.00	35.47	31	2,831	1.09%
2023/02/03	3	35.88	0	0.00	35.85	3	2,752	0.11%
2023/02/02	10	35.63	0	0.00	35.58	10	2,702	0.37%
2023/02/01	2	35.33	0	0.00	35.45	2	2,640	0.08%
2023/01/31	13	35.40	0	0.00	35.31	13	2,603	0.50%
2023/01/30	5	35.72	0	0.00	35.74	5	2,511	0.20%
2023/01/17	1	35.70	0	0.00	35.71	1	2,435	0.04%
2023/01/16	4	35.87	1	35.83	35.81	3	2,378	0.13%
2023/01/13	3.1	35.97	0	0.00	35.99	3.1	2,314	0.13%
2023/01/12	0.1	35.55	0	0.00	35.66	0.1	2,271	0.00%
2023/01/11	5	35.12	0	0.00	35.16	5	2,239	0.22%
2023/01/10	0.1	35.35	0	0.00	35.38	0.1	2,204	0.00%
2023/01/09	3	35.07	0	0.00	35.09	3	2,157	0.14%
2023/01/06	0.2	34.64	0	0.00	34.63	0.2	2,081	0.01%
2023/01/05	0.1	34.58	0	0.00	34.53	0.1	2,033	0.00%
2023/01/03	3	34.14	0	0.00	34.04	3	1,956	0.15%
2022/12/30	1	34.14	0	0.00	34.14	1	1,899	0.05%
2022/12/29	15	33.97	0	0.00	33.96	15	1,865	0.80%
2022/12/28	43	34.19	0	0.00	34.12	43	1,800	2.39%
2022/12/27	20	34.84	0	0.00	34.81	20	1,702	1.17%
2022/12/26	5	34.88	0	0.00	34.89	5	1,670	0.30%
2022/12/23	31	34.95	0	0.00	34.95	31	1,649	1.88%
2022/12/21	3	34.61	0	0.00	34.71	3	1,623	0.18%
2022/12/20	54	35.24	0	0.00	35.03	54	1,560	3.46%
2022/12/19	5	36.01	0	0.00	36.01	5	1,463	0.34%
2022/12/16	10	36.21	1	36.24	36.24	9	1,467	0.61%
2022/12/15	1	36.60	0	0.00	36.65	1	1,434	0.07%
2022/12/12	6	36.60	0	0.00	36.70	6	1,301	0.46%
2022/12/09	0	0.00	4	37.08	37.20	-4	1,261	-0.32%
2022/12/08	4	36.93	3	36.97	36.96	1	1,241	0.08%
2022/12/07	2	36.38	0	0.00	36.38	2	1,210	0.17%
2022/12/06	0.4	36.01	0	0.00	36.01	0.4	1,178	0.04%
2022/12/05	1	36.01	0	0.00	36.01	1	1,156	0.09%
2022/12/02	0.1	35.68	0	0.00	35.61	0.1	1,120	0.01%
2022/12/01	1	35.07	1	35.02	35.07	0	1,118	0.00%
2022/11/30	6	35.16	0	0.00	35.03	6	1,082	0.55%
2022/11/29	5	35.38	0	0.00	35.38	5	1,062	0.47%
2022/11/28	0	0.00	1	35.90	35.96	-1	1,058	-0.09%
2022/11/24	3	35.57	0	0.00	35.56	3	1,053	0.28%
2022/11/22	2	34.75	0	0.00	34.72	2	1,001	0.20%
2022/11/18	9	34.46	0	0.00	34.51	9	984	0.91%
2022/11/15	2	33.30	0	0.00	33.33	2	944	0.21%
2022/11/14	3	33.18	0	0.00	33.16	3	945	0.32%
2022/11/11	10	33.58	0	0.00	33.63	10	938	1.07%
2022/11/10	1.1	32.84	0	0.00	32.70	1.1	917	0.12%
2022/11/08	3	32.88	0	0.00	32.83	3	892	0.34%
2022/11/07	1	33.19	0	0.00	33.22	1	878	0.12%
2022/11/04	5	33.36	0	0.00	33.34	5	870	0.58%
2022/11/03	2	33.63	0	0.00	33.57	2	858	0.23%
2022/11/02	1	33.66	0	0.00	33.66	1	848	0.12%
2022/10/25	1	32.41	0	0.00	32.42	1	837	0.12%
2022/10/21	1	32.50	0	0.00	32.44	1	844	0.12%
2022/10/20	7	32.89	0	0.00	32.89	7	830	0.84%
2022/10/19	2	33.32	1	33.47	33.35	1	818	0.12%
2022/10/18	2	33.26	0	0.00	33.31	2	797	0.25%
2022/10/17	1	33.21	0	0.00	33.22	1	780	0.13%
2022/10/11	1	33.67	0	0.00	33.55	1	738	0.14%
2022/10/05	1	34.83	0	0.00	34.73	1	675	0.15%
2022/09/30	1	33.89	0	0.00	33.88	1	658	0.15%
2022/09/28	4	33.94	0	0.00	33.83	4	653	0.61%
2022/09/27	2	34.84	0	0.00	34.77	2	618	0.32%
2022/09/26	1	35.35	0	0.00	35.19	1	591	0.17%
2022/09/23	2	35.40	0	0.00	35.35	2	590	0.34%
2022/09/22	1	35.96	0	0.00	35.97	1	545	0.18%
2022/09/21	6	35.59	0	0.00	35.66	6	535	1.12%
2022/09/20	0	0.00	1	35.93	35.91	-1	522	-0.19%
2022/09/19	1	36.23	0	0.00	36.26	1	520	0.20%
2022/09/16	1	36.37	0	0.00	36.41	1	516	0.19%
2022/09/14	2	36.03	0	0.00	36.07	2	540	0.37%
2022/09/08	1	36.04	0	0.00	36.30	1	526	0.19%
2022/09/06	0	36.32	0	0.00	36.22	0	526	0.00%
2022/09/01	4	36.32	0	0.00	36.38	4	531	0.75%
2022/08/26	0.5	36.95	0	0.00	36.91	0.5	504	0.10%
2022/08/10	0	37.85	0	0.00	37.80	0	512	0.00%
2022/08/05	2	38.19	0	0.00	38.20	2	543	0.37%
2022/07/20	0	0.00	10	36.65	36.76	-10	549	-1.82%
2022/07/19	0	0.00	25	36.85	36.83	-25	552	-4.52%
2022/07/18	0	0.00	65	37.12	37.12	-65	564	-11.52%
2022/07/08	15	36.07	0	0.00	36.05	15	603	2.49%
2022/07/07	65	36.13	0	0.00	36.07	65	607	10.70%
2022/07/06	0	0.00	0.1	36.30	36.28	-0.1	607	-0.01%
2022/07/05	10	35.76	0	0.00	35.81	10	615	1.63%
2022/07/04	3	36.02	0	0.00	36.04	3	617	0.49%
2022/06/27	0	35.45	0	0.00	35.31	0	610	0.01%
2022/06/22	10	35.00	0	0.00	35.02	10	602	1.66%
2022/06/15	5	35.26	0	0.00	35.05	5	570	0.88%
2022/06/14	5	35.52	0	0.00	35.61	5	553	0.90%
2022/06/13	4	36.28	0	0.00	36.25	4	535	0.75%
2022/05/30	0	0.00	2	37.66	37.52	-2	510	-0.39%
2022/05/18	22	36.04	0	0.00	36.05	22	427	5.15%
2022/05/09	7	35.96	0	0.00	35.91	7	409	1.71%
2022/05/06	3	36.23	0	0.00	36.41	3	403	0.74%
2022/05/03	9	36.60	0	0.00	36.59	9	399	2.25%
2022/04/22	2	37.06	0	0.00	37.03	2	400	0.50%
2022/04/21	0	0.00	1	37.62	37.58	-1	387	-0.26%
2022/04/20	3	37.02	0	0.00	37.00	3	386	0.78%
2022/04/19	2	37.54	0	0.00	37.48	2	369	0.54%
2022/04/18	4	37.79	0	0.00	37.80	4	362	1.10%
2022/04/13	7	38.25	0	0.00	38.22	7	377	1.85%
2022/04/12	2	38.36	0	0.00	38.42	2	371	0.54%
2022/03/23	2	38.93	0	0.00	38.90	2	340	0.59%
2022/03/15	10	38.64	0	0.00	38.64	10	330	3.03%
2022/03/14	2	39.20	0	0.00	39.15	2	325	0.61%
2022/03/11	6	39.30	0	0.00	39.28	6	323	1.86%
2022/03/10	3	39.57	0	0.00	39.59	3	325	0.92%
2022/03/09	2	39.66	0	0.00	39.70	2	321	0.62%
2022/03/08	0	0.00	1	39.85	39.87	-1	318	-0.31%
2022/02/16	0.5	39.80	0	0.00	39.63	0.5	277	0.18%
2022/01/21	1	42.09	0	0.00	42.08	1	221	0.45%
2022/01/20	1	41.79	0	0.00	41.78	1	215	0.46%
2022/01/19	0.2	41.65	0	0.00	41.62	0.2	206	0.10%
2022/01/10	0.3	42.75	0	0.00	42.62	0.3	190	0.16%
2022/01/07	1	43.00	0	0.00	43.01	1	182	0.55%
2021/10/26	0	0.00	1	44.02	44.07	-1	170	-0.59%
2021/10/19	1	44.76	0	0.00	44.72	1	171	0.58%
2021/08/16	1	45.26	0	0.00	45.26	1	209	0.48%
2021/08/12	1	44.48	0	0.00	44.46	1	202	0.49%
2021/07/13	1	45.19	0	0.00	45.18	1	302	0.33%
2021/07/08	1	45.55	0	0.00	45.59	1	314	0.32%
2021/07/06	0	0.00	1	44.72	44.75	-1	324	-0.31%
2021/06/30	0	0.00	1	44.49	44.50	-1	333	-0.30%
2021/06/29	1	44.37	0	0.00	44.37	1	340	0.29%
2021/06/25	1	44.40	0	0.00	44.36	1	340	0.29%
2021/06/18	0	44.10	5	44.09	44.20	-5	326	-1.53%
2021/04/06	1	43.65	0	0.00	43.65	1	347	0.29%
2021/03/18	1	41.88	0	0.00	41.85	1	373	0.27%
2021/03/12	0	0.00	4	42.98	42.95	-4	392	-1.02%
2021/03/08	15	42.63	0	0.00	42.61	15	430	3.48%
2021/03/05	0	0.00	1	42.35	42.38	-1	443	-0.23%
2021/02/26	2	42.56	0	0.00	42.40	2	473	0.42%
2021/02/25	1	43.08	0	0.00	43.09	1	477	0.21%
2021/02/24	1	43.54	0	0.00	43.47	1	482	0.21%
2021/02/23	3	43.54	0	0.00	43.56	3	503	0.60%
2021/02/19	1	44.65	0	0.00	44.65	1	511	0.20%
2021/02/03	1	45.81	0	0.00	45.81	1	567	0.18%
2020/07/15	0	0.00	2	50.90	50.95	-2	605	-0.33%
2020/06/22	0	0.00	10	48.77	48.79	-10	612	-1.63%
2020/06/15	12	48.73	0	0.00	48.70	12	645	1.86%
2020/06/12	0	0.00	1	48.58	48.57	-1	655	-0.15%
2020/06/09	0	0.00	8	48.48	48.50	-8	660	-1.21%
2020/04/09	1	47.27	0	0.00	47.28	1	515	0.19%
2020/03/31	2	47.11	0	0.00	47.09	2	509	0.39%
2020/03/30	0	0.00	3	45.98	46.95	-3	508	-0.59%
2020/03/27	3	45.70	1	45.55	45.23	2	499	0.40%
2020/03/25	0	0.00	8	43.05	43.03	-8	496	-1.61%
2020/03/23	9	38.50	0	0.00	38.42	9	490	1.84%
2020/03/20	0	0.00	1	39.14	39.20	-1	484	-0.21%
2020/03/19	1	39.65	0	0.00	39.00	1	476	0.21%
2020/02/20	1	48.78	0	0.00	48.74	1	818	0.12%
2020/02/17	0	0.00	5	48.25	48.31	-5	1,009	-0.50%
2020/02/12	0	0.00	1	47.93	47.98	-1	1,205	-0.08%
2020/02/11	1	48.22	0	0.00	48.20	1	1,207	0.08%
2020/02/10	5	48.32	0	0.00	48.32	5	1,208	0.41%
2020/02/03	0	0.00	3	48.28	48.29	-3	1,213	-0.25%
2020/01/31	2	48.04	0	0.00	48.00	2	1,210	0.17%
2020/01/30	0	0.00	2	48.19	48.18	-2	1,208	-0.17%
2020/01/17	1	46.53	0	0.00	46.52	1	1,205	0.08%
2020/01/16	1	46.78	0	0.00	46.78	1	1,219	0.08%
2020/01/14	1	46.35	0	0.00	46.44	1	1,243	0.08%
2020/01/09	1	46.43	0	0.00	46.27	1	1,248	0.08%
2019/12/12	1	47.51	0	0.00	47.54	1	2,258	0.04%
2019/12/04	0	0.00	1	47.62	47.67	-1	2,519	-0.04%