元大AAA至A公司債 (00751B)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	33.39	0	0.00	33.43	5	16,114	0.03%
2024/04/25	8.1	33.57	0	0.00	33.56	8.1	16,270	0.05%
2024/04/24	8	33.70	0	0.00	33.75	8	16,241	0.05%
2024/04/22	7	33.58	0	0.00	33.60	7	16,336	0.04%
2024/04/19	1	33.62	2	33.97	33.79	-1	16,304	-0.01%
2024/04/18	4	33.61	10	33.61	33.57	-6	16,159	-0.04%
2024/04/17	15.5	33.41	0	0.00	33.41	15.5	16,007	0.10%
2024/04/16	13.2	33.69	0	0.00	33.66	13.2	15,827	0.08%
2024/04/15	6	33.96	0	0.00	33.92	6	15,634	0.04%
2024/04/12	23	33.92	0	0.00	33.93	23	15,715	0.15%
2024/04/11	12.2	33.98	0	0.00	34.02	12.2	15,772	0.08%
2024/04/10	1	34.43	0	0.00	34.42	1	15,569	0.01%
2024/04/09	1	34.34	0	0.00	34.32	1	15,625	0.01%
2024/04/08	6	34.14	0	0.00	34.13	6	15,764	0.04%
2024/04/03	7.1	34.38	0	0.00	34.34	7.1	15,688	0.05%
2024/04/02	28.1	34.60	0	0.00	34.55	28.1	15,574	0.18%
2024/04/01	0.1	34.87	0	0.00	34.91	0.1	15,415	0.00%
2024/03/29	0.1	34.88	2	34.91	34.92	-1.9	15,453	-0.01%
2024/03/27	8	34.57	0	0.00	34.59	8	15,511	0.05%
2024/03/26	6	34.54	0	0.00	34.57	6	15,468	0.04%
2024/03/25	4	34.72	0	0.00	34.71	4	15,431	0.03%
2024/03/21	10	34.28	1	34.27	34.26	9	15,562	0.06%
2024/03/20	1	34.29	6	34.27	34.33	-5	15,817	-0.03%
2024/03/19	8	34.13	0	0.00	34.22	8	16,183	0.05%
2024/03/18	6	34.16	0	0.00	34.15	6	16,195	0.04%
2024/03/15	1.3	34.62	10	34.61	34.63	-8.7	16,098	-0.05%
2024/03/14	9	34.86	0	0.00	34.83	9	15,874	0.06%
2024/03/13	5.2	34.90	20	34.90	34.91	-14.8	15,916	-0.09%
2024/03/12	2	35.02	0	0.00	35.03	2	16,038	0.01%
2024/03/11	20	35.03	0	0.00	35.08	20	16,221	0.12%
2024/03/08	1	34.96	0	0.00	34.99	1	16,377	0.01%
2024/03/07	6	34.94	0	0.00	34.95	6	16,520	0.04%
2024/03/06	15	34.72	15	34.68	34.78	0	16,585	0.00%
2024/03/04	2	34.55	0	0.00	34.54	2	16,838	0.01%
2024/03/01	11	34.48	0	0.00	34.49	11	16,834	0.07%
2024/02/29	31	34.58	0	0.00	34.53	31	16,860	0.18%
2024/02/27	1	34.59	0	0.00	34.64	1	16,891	0.01%
2024/02/26	3	34.78	0	0.00	34.79	3	16,889	0.02%
2024/02/23	0	0.00	3	34.34	34.39	-3	16,910	-0.02%
2024/02/22	44.1	34.27	0	0.00	34.28	44.1	17,058	0.26%
2024/02/21	1	34.32	0	0.00	34.30	1	17,105	0.01%
2024/02/20	2	34.16	0	0.00	34.22	2	17,112	0.01%
2024/02/19	7	34.22	0	0.00	34.22	7	17,138	0.04%
2024/02/16	9.1	34.26	0	0.00	34.27	9.1	17,125	0.05%
2024/02/15	22.2	34.29	15	34.28	34.34	7.2	16,957	0.04%
2024/02/05	12.1	34.98	0	0.00	34.98	12.1	16,275	0.07%
2024/02/02	1.1	35.29	0	0.00	35.30	1.1	16,209	0.01%
2024/02/01	1	35.22	4	35.22	35.27	-3	16,170	-0.02%
2024/01/31	0	0.00	7	34.94	35.12	-7	16,106	-0.04%
2024/01/29	0	0.00	5	34.66	34.67	-5	16,046	-0.03%
2024/01/25	0.2	34.43	0	0.00	34.53	0.2	16,319	0.00%
2024/01/24	2	34.63	0	0.00	34.67	2	16,313	0.01%
2024/01/19	11.1	34.69	0	0.00	34.62	11.1	16,438	0.07%
2024/01/17	1	35.03	0	0.00	35.07	1	16,468	0.01%
2024/01/16	3	35.26	0	0.00	35.36	3	16,417	0.02%
2024/01/15	0	0.00	3	35.32	35.40	-3	16,704	-0.02%
2024/01/12	0	0.00	30	35.09	35.11	-30	16,819	-0.18%
2024/01/10	3	34.84	0	0.00	34.85	3	17,284	0.02%
2024/01/09	1	34.64	0	0.00	34.67	1	17,425	0.01%
2024/01/08	7	34.20	0	0.00	34.18	7	17,308	0.04%
2024/01/05	10.1	34.52	42	34.48	34.48	-31.9	17,274	-0.18%
2024/01/04	13	34.88	0	0.00	34.82	13	17,171	0.08%
2024/01/03	6	34.93	0	0.00	34.93	6	17,220	0.03%
2024/01/02	6	35.03	0	0.00	35.03	6	17,252	0.03%
2023/12/29	1	35.31	0	0.00	35.33	1	17,155	0.01%
2023/12/28	30	35.38	2	35.43	35.40	28	17,404	0.16%
2023/12/27	2	35.30	0	0.00	35.29	2	17,516	0.01%
2023/12/26	8	35.41	0	0.00	35.33	8	17,583	0.05%
2023/12/25	21.1	35.41	0	0.00	35.31	21.1	17,668	0.12%
2023/12/22	10	35.45	50	35.47	35.46	-40	17,648	-0.23%
2023/12/21	2	35.84	0	0.00	35.83	2	17,570	0.01%
2023/12/20	0	0.00	10	35.83	35.83	-10	17,526	-0.06%
2023/12/19	1	35.80	105.6	35.79	35.81	-104.6	17,791	-0.59%	大賣/鉅額交易
2023/12/18	0	0.00	3	35.95	36.07	-3	17,593	-0.02%
2023/12/14	0	0.00	10.1	35.90	35.81	-10.1	16,815	-0.06%
2023/12/12	101	34.85	0	0.00	34.94	101	16,782	0.60%	大買/鉅額交易
2023/12/11	1	34.86	0	0.00	34.92	1	16,629	0.01%
2023/12/08	5.1	34.87	0	0.00	34.94	5.1	16,583	0.03%
2023/12/07	0	0.00	28	35.18	35.06	-28	16,407	-0.17%
2023/12/06	1	34.86	3	34.87	34.83	-2	16,224	-0.01%
2023/12/05	0	0.00	10	34.40	34.44	-10	15,958	-0.06%
2023/12/04	5	34.24	0	0.00	34.28	5	15,727	0.03%
2023/12/01	6	33.77	2	33.82	33.87	4	15,607	0.03%
2023/11/30	6	33.90	0	0.00	33.82	6	15,532	0.04%
2023/11/29	2	33.52	0	0.00	33.56	2	15,517	0.01%
2023/11/28	1	33.46	0	0.00	33.45	1	15,279	0.01%
2023/11/27	3	33.21	11	33.28	33.19	-8	15,137	-0.05%
2023/11/24	11	33.33	0	0.00	33.34	11	15,046	0.07%
2023/11/22	2	33.08	0	0.00	33.08	2	14,765	0.01%
2023/11/21	5	33.15	0	0.00	33.22	5	14,615	0.03%
2023/11/20	2.3	33.03	0	0.00	33.00	2.3	14,565	0.02%
2023/11/17	1	33.16	0	0.00	33.08	1	14,541	0.01%
2023/11/16	2	33.09	0	0.00	33.00	2	14,590	0.01%
2023/11/15	10	33.31	0	0.00	33.27	10	14,650	0.07%
2023/11/14	1	32.62	0	0.00	32.74	1	14,669	0.01%
2023/11/13	2	32.57	0	0.00	32.57	2	15,005	0.01%
2023/11/10	7	32.50	0	0.00	32.59	7	15,222	0.05%
2023/11/09	3	33.05	0	0.00	33.00	3	15,241	0.02%
2023/11/08	4	32.53	0	0.00	32.54	4	15,260	0.03%
2023/11/07	3.2	32.17	2	32.16	32.17	1.2	15,480	0.01%
2023/11/06	1	32.28	0	0.00	32.27	1	15,510	0.01%
2023/11/03	1	32.26	0	0.00	32.27	1	15,549	0.01%
2023/11/02	0	0.00	2	31.74	31.76	-2	15,547	-0.01%
2023/11/01	2	31.01	0	0.00	31.03	2	15,394	0.01%
2023/10/31	1	31.03	0	0.00	31.13	1	15,724	0.01%
2023/10/30	9	31.16	0	0.00	31.15	9	15,814	0.06%
2023/10/26	3.1	30.97	0	0.00	30.96	3.1	15,740	0.02%
2023/10/23	3	30.56	0	0.00	30.61	3	15,812	0.02%
2023/10/20	23	30.91	0	0.00	30.89	23	15,458	0.15%
2023/10/19	8.1	31.17	0	0.00	31.11	8.1	15,270	0.05%
2023/10/18	12.5	31.62	2	31.59	31.62	10.5	14,807	0.07%
2023/10/17	2	31.85	0	0.00	31.80	2	14,646	0.01%
2023/10/16	2	32.20	3	32.24	32.20	-1	14,421	-0.01%
2023/10/13	3	32.05	3	32.00	32.10	0	14,366	0.00%
2023/10/12	0	0.00	95	32.50	32.54	-95	14,221	-0.67%
2023/10/06	1	31.65	0	0.00	31.65	1	14,033	0.01%
2023/10/05	13	31.92	0	0.00	31.90	13	13,910	0.09%
2023/10/04	85.2	31.46	100	31.50	31.44	-14.8	13,785	-0.11%
2023/10/03	34.1	32.18	0	0.00	32.18	34.1	13,432	0.25%
2023/10/02	6.4	32.51	0	0.00	32.50	6.4	13,376	0.05%
2023/09/28	11.1	32.76	0	0.00	32.74	11.1	13,244	0.08%
2023/09/27	5	32.96	0	0.00	32.95	5	13,062	0.04%
2023/09/26	27.2	32.99	0	0.00	33.00	27.2	13,061	0.21%
2023/09/25	1	33.35	250	33.36	33.33	-249	12,921	-1.93%	大賣/鉅額交易
2023/09/22	29.3	33.27	0	0.00	33.22	29.3	13,042	0.22%
2023/09/21	4.1	33.57	0	0.00	33.66	4.1	12,682	0.03%
2023/09/20	8	33.65	0	0.00	33.66	8	12,648	0.06%
2023/09/19	1	33.79	2	33.80	33.79	-1	12,632	-0.01%
2023/09/18	16.2	33.61	0	0.00	33.60	16.2	12,684	0.13%
2023/09/15	8	34.22	0	0.00	34.27	8	12,476	0.06%
2023/09/14	9	34.29	0	0.00	34.30	9	12,337	0.07%
2023/09/13	1	34.25	0	0.00	34.22	1	12,289	0.01%
2023/09/12	0.1	34.18	0	0.00	34.25	0.1	12,341	0.00%
2023/09/11	22	34.27	0	0.00	34.24	22	12,428	0.18%
2023/09/08	10	34.40	2	34.32	34.42	8	12,362	0.06%
2023/09/06	26.1	34.07	0	0.00	34.08	26.1	12,353	0.21%
2023/09/05	3	34.29	0	0.00	34.28	3	12,289	0.02%
2023/09/04	87.1	34.29	0	0.00	34.31	87.1	12,478	0.70%
2023/09/01	38.1	34.68	0	0.00	34.70	38.1	12,311	0.31%
2023/08/31	5	34.67	0	0.00	34.71	5	12,356	0.04%
2023/08/30	2	34.62	0	0.00	34.64	2	12,373	0.02%
2023/08/29	1	34.41	0	0.00	34.41	1	12,343	0.01%
2023/08/25	162.2	34.11	0	0.00	34.07	162.2	12,335	1.31%	大買/鉅額交易
2023/08/24	2	34.22	0	0.00	34.14	2	12,390	0.02%
2023/08/22	175	33.34	80	33.32	33.33	95	12,291	0.77%	大買/
2023/08/21	18	33.51	0	0.00	33.49	18	12,365	0.15%
2023/08/18	2	33.61	0	0.00	33.64	2	12,254	0.02%
2023/08/17	16.5	33.69	5	33.70	33.68	11.5	12,289	0.09%
2023/08/16	16.1	33.99	0	0.00	34.00	16.1	12,137	0.13%
2023/08/15	3	34.14	0	0.00	34.13	3	12,085	0.02%
2023/08/14	5	34.18	0	0.00	34.18	5	12,130	0.04%
2023/08/11	14.1	34.28	0	0.00	34.24	14.1	12,273	0.11%
2023/08/10	1.1	34.51	0	0.00	34.44	1.1	12,316	0.01%
2023/08/09	9	34.51	0	0.00	34.55	9	12,307	0.07%
2023/08/08	3	34.39	0	0.00	34.44	3	12,215	0.02%
2023/08/07	1	34.43	0	0.00	34.47	1	12,215	0.01%
2023/08/04	1.3	34.30	0	0.00	34.35	1.3	12,237	0.01%
2023/08/02	3.1	34.90	0	0.00	34.90	3.1	12,036	0.03%
2023/07/31	1	35.01	0	0.00	35.00	1	12,085	0.01%
2023/07/28	1.2	34.81	0	0.00	34.91	1.2	12,090	0.01%
2023/07/27	1	35.15	0	0.00	35.17	1	11,772	0.01%
2023/07/26	0	0.00	2	35.16	35.14	-2	11,931	-0.02%
2023/07/21	1	34.99	0	0.00	35.09	1	11,941	0.01%
2023/07/18	0.1	34.73	0	0.00	34.73	0.1	11,981	0.00%
2023/07/14	0.1	34.75	0	0.00	34.74	0.1	11,882	0.00%
2023/07/13	0	0.00	3	34.70	34.69	-3	12,002	-0.02%
2023/07/10	1	34.21	0	0.00	34.21	1	11,965	0.01%
2023/07/07	3	34.32	15	34.33	34.33	-12	11,826	-0.10%
2023/07/06	2	34.71	0	0.00	34.72	2	11,622	0.02%
2023/07/05	1	35.03	0	0.00	35.03	1	11,549	0.01%
2023/07/04	1	35.06	0	0.00	35.07	1	11,540	0.01%
2023/06/30	0.1	34.67	0	0.00	34.66	0.1	11,450	0.00%
2023/06/28	1	34.69	0	0.00	34.72	1	11,305	0.01%
2023/06/20	1	34.39	10	34.35	34.41	-9	11,312	-0.08%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/15	0.1	34.49	0	0.00	34.48	0.1	11,065	0.00%
2023/06/13	5	34.50	0	0.00	34.50	5	10,769	0.05%
2023/06/12	5.2	34.41	0	0.00	34.40	5.2	10,778	0.05%
2023/06/08	6.4	34.20	0	0.00	34.17	6.4	10,844	0.06%
2023/06/06	1.1	34.40	0	0.00	34.39	1.1	10,569	0.01%
2023/06/02	4	34.62	0	0.00	34.62	4	10,446	0.04%
2023/06/01	0	0.00	1	34.45	34.47	-1	10,419	-0.01%
2023/05/30	1.2	34.13	0	0.00	34.12	1.2	10,607	0.01%
2023/05/29	4	33.99	0	0.00	34.00	4	10,556	0.04%
2023/05/26	0.2	33.86	0	0.00	33.85	0.2	10,456	0.00%
2023/05/25	3.9	33.86	0	0.00	33.85	3.9	10,450	0.04%
2023/05/24	1	34.04	20	34.03	34.03	-19	10,361	-0.18%
2023/05/23	1.1	33.81	0	0.00	33.85	1.1	10,256	0.01%
2023/05/22	3.3	33.91	0	0.00	33.91	3.3	10,081	0.03%
2023/05/19	18	34.01	0	0.00	34.04	18	10,002	0.18%
2023/05/18	3.3	34.21	0	0.00	34.24	3.3	9,779	0.03%
2023/05/17	4	34.26	0	0.00	34.28	4	9,533	0.04%
2023/05/16	4	34.46	0	0.00	34.48	4	9,169	0.04%
2023/05/15	4.1	34.80	0	0.00	34.77	4.1	8,848	0.05%
2023/05/12	39	35.02	0	0.00	35.03	39	8,773	0.44%
2023/05/11	1	34.69	0	0.00	34.70	1	8,702	0.01%
2023/05/10	5	34.47	0	0.00	34.46	5	8,605	0.06%
2023/05/09	62.2	34.52	0	0.00	34.52	62.2	8,438	0.74%
2023/05/08	29.1	34.89	0	0.00	34.88	29.1	8,161	0.36%
2023/05/05	50.2	34.98	0	0.00	34.93	50.2	7,958	0.63%
2023/05/04	1	35.22	0	0.00	35.23	1	7,769	0.01%
2023/05/02	2.3	35.03	50	35.00	34.95	-47.7	7,619	-0.63%
2023/04/26	30	35.64	4	35.65	35.64	26	7,108	0.37%
2023/04/25	1	35.42	0	0.00	35.45	1	7,051	0.01%
2023/04/21	10	35.05	0	0.00	35.06	10	6,885	0.15%
2023/04/19	1	34.85	0	0.00	34.87	1	6,847	0.01%
2023/04/18	3	34.73	0	0.00	34.71	3	6,815	0.04%
2023/04/13	1	35.32	0	0.00	35.35	1	6,409	0.02%
2023/04/06	1	35.56	0	0.00	35.58	1	6,208	0.02%
2023/03/28	35	34.26	0	0.00	34.21	35	6,039	0.58%
2023/03/27	51	34.75	0	0.00	34.71	51	5,858	0.87%
2023/03/24	20	34.54	0	0.00	34.54	20	5,768	0.35%
2023/03/22	0	0.00	1	34.47	34.51	-1	5,631	-0.02%
2023/03/21	0	0.00	1	34.50	34.52	-1	5,605	-0.02%
2023/03/20	1	34.38	0	0.00	34.50	1	5,571	0.02%
2023/03/17	1	34.33	40	34.37	34.41	-39	5,482	-0.71%
2023/03/10	3	34.55	0	0.00	34.62	3	5,027	0.06%
2023/03/08	5	34.26	0	0.00	34.28	5	4,864	0.10%
2023/03/01	1	33.90	0	0.00	33.91	1	4,314	0.02%
2023/02/24	0	0.00	2	34.09	34.09	-2	4,221	-0.05%
2023/02/23	10.2	33.76	0	0.00	33.71	10.2	4,151	0.25%
2023/02/22	1	33.78	0	0.00	33.79	1	4,010	0.02%
2023/02/17	2	34.02	0	0.00	34.06	2	3,637	0.05%
2023/02/15	40	34.75	0	0.00	34.76	40	3,297	1.21%
2023/02/13	1	34.38	0	0.00	34.39	1	3,256	0.03%
2023/02/10	3	34.75	10	34.71	34.72	-7	3,155	-0.22%
2023/02/03	10	35.72	0	0.00	35.85	10	2,752	0.36%
2023/02/01	1	35.45	0	0.00	35.45	1	2,640	0.04%
2023/01/10	0	0.00	1	35.40	35.38	-1	2,204	-0.05%
2022/12/30	1	34.14	0	0.00	34.14	1	1,899	0.05%
2022/12/21	6	34.69	0	0.00	34.71	6	1,623	0.37%
2022/12/20	1	35.00	0	0.00	35.03	1	1,560	0.06%
2022/12/01	2	34.99	0	0.00	35.07	2	1,118	0.18%
2022/11/28	1	35.94	0	0.00	35.96	1	1,058	0.09%
2022/11/11	4	33.59	0	0.00	33.63	4	938	0.43%
2022/11/07	3	33.22	0	0.00	33.22	3	878	0.34%
2022/10/11	0	0.00	0.1	33.90	33.55	-0.1	738	-0.01%
2022/10/06	0	34.46	0	0.00	34.40	0	684	0.00%
2022/10/05	0	34.88	0	0.00	34.73	0	675	0.00%
2020/03/19	0	0.00	1	38.76	39.00	-1	476	-0.21%
2020/03/17	1	46.36	0	0.00	46.35	1	448	0.22%