元大AAA至A公司債 (00751B)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.31
漲跌
▲0.16
漲幅
+0.47%
成交量
8,467張
產業
上櫃
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	34.34	0	0.00	34.31	0	15,845	0.00%
2024/05/09	3.1	34.14	0	0.00	34.15	3.1	15,956	0.02%
2024/05/08	2	34.33	10	34.39	34.33	-8	16,060	-0.05%
2024/05/06	2	34.01	4	34.00	34.01	-2	16,070	-0.01%
2024/05/03	2.1	33.75	0	0.00	33.76	2.1	15,975	0.01%
2024/05/02	0.2	33.77	0	0.00	33.77	0.2	16,064	0.00%
2024/04/30	1	33.79	0	0.00	33.85	1	16,058	0.01%
2024/04/29	2	33.70	0	0.00	33.68	2	16,083	0.01%
2024/04/26	1.6	33.40	17	33.43	33.43	-15.4	16,114	-0.10%
2024/04/24	0.1	33.75	0	0.00	33.75	0.1	16,241	0.00%
2024/04/22	2.1	33.58	0	0.00	33.60	2.1	16,336	0.01%
2024/04/19	2	33.91	1	33.63	33.79	1	16,304	0.01%
2024/04/18	1	33.61	0	0.00	33.57	1	16,159	0.01%
2024/04/17	19	33.38	0	0.00	33.41	19	16,007	0.12%
2024/04/16	22	33.67	0	0.00	33.66	22	15,827	0.14%
2024/04/15	4	33.95	1	33.93	33.92	3	15,634	0.02%
2024/04/12	6.1	33.93	0	0.00	33.93	6.1	15,715	0.04%
2024/04/11	18	34.00	0	0.00	34.02	18	15,772	0.11%
2024/04/09	0	0.00	10	34.25	34.32	-10	15,625	-0.06%
2024/04/08	6.2	34.15	0	0.00	34.13	6.2	15,764	0.04%
2024/04/03	17.1	34.39	0	0.00	34.34	17.1	15,688	0.11%
2024/04/02	1.1	34.59	0	0.00	34.55	1.1	15,574	0.01%
2024/03/29	5	34.88	20	34.91	34.92	-15	15,453	-0.10%
2024/03/26	6.1	34.54	0	0.00	34.57	6.1	15,468	0.04%
2024/03/25	10	34.86	0	0.00	34.71	10	15,431	0.06%
2024/03/22	10	34.51	0	0.00	34.68	10	15,514	0.06%
2024/03/21	20.3	34.26	0	0.00	34.26	20.3	15,562	0.13%
2024/03/18	10	34.17	0	0.00	34.15	10	16,195	0.06%
2024/03/15	2.1	34.61	1	34.61	34.63	1.1	16,098	0.01%
2024/03/14	10	34.86	0	0.00	34.83	10	15,874	0.06%
2024/03/13	1	34.91	0	0.00	34.91	1	15,916	0.01%
2024/03/12	7	35.01	0	0.00	35.03	7	16,038	0.04%
2024/03/08	4	34.99	0	0.00	34.99	4	16,377	0.02%
2024/03/07	3.1	34.95	0	0.00	34.95	3.1	16,520	0.02%
2024/03/06	4	34.75	0	0.00	34.78	4	16,585	0.02%
2024/03/05	2	34.54	1	34.54	34.55	1	16,700	0.01%
2024/03/04	13	34.59	0	0.00	34.54	13	16,838	0.08%
2024/03/01	4.1	34.48	11	34.48	34.49	-7	16,834	-0.04%
2024/02/29	6.1	34.59	0	0.00	34.53	6.1	16,860	0.04%
2024/02/27	5	34.54	0	0.00	34.64	5	16,891	0.03%
2024/02/26	0	0.00	10	34.81	34.79	-10	16,889	-0.06%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/22	2	34.26	0	0.00	34.28	2	17,058	0.01%
2024/02/21	1	34.27	6.1	34.27	34.30	-5.1	17,105	-0.03%
2024/02/20	5	34.21	0	0.00	34.22	5	17,112	0.03%
2024/02/19	18	34.22	0	0.00	34.22	18	17,138	0.11%
2024/02/16	13.1	34.28	0	0.00	34.27	13.1	17,125	0.08%
2024/02/15	15.1	34.31	0	0.00	34.34	15.1	16,957	0.09%
2024/02/05	1.2	34.97	5	34.97	34.98	-3.8	16,275	-0.02%
2024/02/01	1	35.22	0	0.00	35.27	1	16,170	0.01%
2024/01/30	10	34.88	0	0.00	34.91	10	16,032	0.06%
2024/01/29	0	0.00	0.1	34.70	34.67	-0.1	16,046	0.00%
2024/01/25	1	34.42	5	34.44	34.53	-4	16,319	-0.02%
2024/01/24	10	34.62	0	0.00	34.67	10	16,313	0.06%
2024/01/23	10	34.81	0	0.00	34.87	10	16,381	0.06%
2024/01/22	0	0.00	1	34.82	34.86	-1	16,422	-0.01%
2024/01/19	7.1	34.65	0	0.00	34.62	7.1	16,438	0.04%
2024/01/18	1	35.06	0	0.00	35.07	1	16,335	0.01%
2024/01/17	5	35.03	2	35.06	35.07	3	16,468	0.02%
2024/01/16	5	35.24	0	0.00	35.36	5	16,417	0.03%
2024/01/15	0	0.00	1	35.38	35.40	-1	16,704	-0.01%
2024/01/12	0	0.00	24	35.06	35.11	-24	16,819	-0.14%
2024/01/11	0	0.00	0.8	34.92	34.93	-0.8	17,138	0.00%
2024/01/10	0	0.00	20	34.85	34.85	-20	17,284	-0.12%
2024/01/09	3	34.53	0	0.00	34.67	3	17,425	0.02%
2024/01/08	9	34.22	17	34.22	34.18	-8	17,308	-0.05%
2024/01/05	11	34.54	13	34.51	34.48	-2	17,274	-0.01%
2024/01/04	13	34.91	9	34.93	34.82	4	17,171	0.02%
2024/01/03	1	34.90	9	34.94	34.93	-8	17,220	-0.05%
2024/01/02	6	35.04	0	0.00	35.03	6	17,252	0.03%
2023/12/29	6	35.31	0	0.00	35.33	6	17,155	0.03%
2023/12/28	11	35.39	4	35.46	35.40	7	17,404	0.04%
2023/12/27	4	35.30	0	0.00	35.29	4	17,516	0.02%
2023/12/26	5	35.38	5	35.35	35.33	0	17,583	0.00%
2023/12/25	9	35.34	19	35.35	35.31	-10	17,668	-0.06%
2023/12/22	7	35.47	2	35.46	35.46	5	17,648	0.03%
2023/12/21	7	35.85	8	35.88	35.83	-1	17,570	-0.01%
2023/12/20	1	35.84	7	35.81	35.83	-6	17,526	-0.03%
2023/12/19	6	35.82	82	35.80	35.81	-76	17,791	-0.43%
2023/12/18	2.2	35.97	12	36.00	36.07	-9.8	17,593	-0.06%
2023/12/15	11	36.33	5	36.28	36.30	6	17,331	0.03%
2023/12/14	5	35.83	8	35.79	35.81	-3	16,815	-0.02%
2023/12/13	10	35.11	0	0.00	35.12	10	16,767	0.06%
2023/12/12	2	34.83	0	0.00	34.94	2	16,782	0.01%
2023/12/11	1.1	34.79	5	34.90	34.92	-3.9	16,629	-0.02%
2023/12/08	52	34.85	0	0.00	34.94	52	16,583	0.31%
2023/12/07	11	35.21	843	35.19	35.06	-832	16,407	-5.07%	大賣/鉅額交易
2023/12/06	259	34.87	20	34.87	34.83	239	16,224	1.47%	大買/鉅額交易
2023/12/05	589	34.36	8	34.36	34.44	581	15,958	3.64%	大買/鉅額交易
2023/12/04	4	34.27	10	34.26	34.28	-6	15,727	-0.04%
2023/12/01	9.2	33.77	0	0.00	33.87	9.2	15,607	0.06%
2023/11/30	22	33.91	10	33.88	33.82	12	15,532	0.08%
2023/11/29	4	33.54	0	0.00	33.56	4	15,517	0.03%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/24	7	33.32	7	33.34	33.34	0	15,046	0.00%
2023/11/22	3	33.11	300	33.09	33.08	-297	14,765	-2.01%	大賣/鉅額交易
2023/11/21	20	33.11	452	33.17	33.22	-432	14,615	-2.96%	大賣/鉅額交易
2023/11/20	51	33.08	0	0.00	33.00	51	14,565	0.35%
2023/11/17	2	33.13	0	0.00	33.08	2	14,541	0.01%
2023/11/16	6	33.02	0	0.00	33.00	6	14,590	0.04%
2023/11/15	0	0.00	12	33.29	33.27	-12	14,650	-0.08%
2023/11/14	8.7	32.63	0	0.00	32.74	8.7	14,669	0.06%
2023/11/13	2	32.56	0	0.00	32.57	2	15,005	0.01%
2023/11/10	77.6	32.52	0	0.00	32.59	77.6	15,222	0.51%
2023/11/09	2	33.06	1	33.08	33.00	1	15,241	0.01%
2023/11/08	601	32.52	1	32.53	32.54	600	15,260	3.93%	大買/鉅額交易
2023/11/07	78	32.18	0	0.00	32.17	78	15,480	0.50%
2023/11/06	9	32.33	0	0.00	32.27	9	15,510	0.06%
2023/11/03	3	32.27	0	0.00	32.27	3	15,549	0.02%
2023/11/02	0	0.00	5	31.75	31.76	-5	15,547	-0.03%
2023/11/01	8	31.03	0	0.00	31.03	8	15,394	0.05%
2023/10/31	3	31.11	0	0.00	31.13	3	15,724	0.02%
2023/10/30	2	31.18	0	0.00	31.15	2	15,814	0.01%
2023/10/27	1	31.34	0	0.00	31.32	1	15,770	0.01%
2023/10/26	5.1	30.96	0	0.00	30.96	5.1	15,740	0.03%
2023/10/25	8	31.45	0	0.00	31.42	8	15,937	0.05%
2023/10/24	12.5	31.18	1	31.18	31.20	11.5	15,842	0.07%
2023/10/23	20	30.66	0	0.00	30.61	20	15,812	0.13%
2023/10/20	5	30.84	0.2	30.93	30.89	4.8	15,458	0.03%
2023/10/19	17.2	31.17	10	31.24	31.11	7.2	15,270	0.05%
2023/10/18	8	31.65	5	31.67	31.62	3	14,807	0.02%
2023/10/17	10	31.84	0	0.00	31.80	10	14,646	0.07%
2023/10/13	3.2	32.02	0	0.00	32.10	3.2	14,366	0.02%
2023/10/12	5	32.55	2	32.54	32.54	3	14,221	0.02%
2023/10/11	3	32.08	0	0.00	32.05	3	14,152	0.02%
2023/10/06	0.1	31.68	0	0.00	31.65	0.1	14,033	0.00%
2023/10/05	8	31.93	33	31.92	31.90	-25	13,910	-0.18%
2023/10/04	49.3	31.46	0	0.00	31.44	49.3	13,785	0.36%
2023/10/03	8.3	32.20	5	32.20	32.18	3.3	13,432	0.02%
2023/10/02	44.4	32.51	0	0.00	32.50	44.4	13,376	0.33%
2023/09/28	5.4	32.72	0	0.00	32.74	5.4	13,244	0.04%
2023/09/27	11.3	32.99	0	0.00	32.95	11.3	13,062	0.09%
2023/09/26	4.7	32.99	0	0.00	33.00	4.7	13,061	0.04%
2023/09/25	3.3	33.35	0	0.00	33.33	3.3	12,921	0.03%
2023/09/22	18.7	33.26	0	0.00	33.22	18.7	13,042	0.14%
2023/09/21	3	33.61	0	0.00	33.66	3	12,682	0.02%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/18	69	33.65	0	0.00	33.60	69	12,684	0.54%
2023/09/15	9	34.23	0	0.00	34.27	9	12,476	0.07%
2023/09/14	65	34.30	2	34.30	34.30	63	12,337	0.51%
2023/09/13	6	34.24	0	0.00	34.22	6	12,289	0.05%
2023/09/12	3.1	34.18	0	0.00	34.25	3.1	12,341	0.03%
2023/09/11	24.1	34.27	0	0.00	34.24	24.1	12,428	0.19%
2023/09/07	10	34.10	0	0.00	34.08	10	12,356	0.08%
2023/09/06	3	34.03	0	0.00	34.08	3	12,353	0.02%
2023/09/05	7	34.29	0	0.00	34.28	7	12,289	0.06%
2023/09/04	8.1	34.31	0	0.00	34.31	8.1	12,478	0.06%
2023/08/31	0	34.73	10	34.73	34.71	-10	12,356	-0.08%
2023/08/28	11	34.24	0	0.00	34.28	11	12,318	0.09%
2023/08/24	0	34.20	0	0.00	34.14	0	12,390	0.00%
2023/08/23	0.1	33.68	0	0.00	33.68	0.1	12,357	0.00%
2023/08/22	3	33.33	0	0.00	33.33	3	12,291	0.02%
2023/08/21	7.1	33.50	0	0.00	33.49	7.1	12,365	0.06%
2023/08/18	5	33.64	0	0.00	33.64	5	12,254	0.04%
2023/08/17	31.2	33.69	0	0.00	33.68	31.2	12,289	0.25%
2023/08/16	11	34.01	0	0.00	34.00	11	12,137	0.09%
2023/08/15	5	34.15	0	0.00	34.13	5	12,085	0.04%
2023/08/14	5	34.18	0	0.00	34.18	5	12,130	0.04%
2023/08/11	7	34.24	0	0.00	34.24	7	12,273	0.06%
2023/08/10	7	34.46	0	0.00	34.44	7	12,316	0.06%
2023/08/08	1.1	34.31	0	0.00	34.44	1.1	12,215	0.01%
2023/08/04	37	34.25	0	0.00	34.35	37	12,237	0.30%
2023/08/02	11	34.92	0	0.00	34.90	11	12,036	0.09%
2023/08/01	1	35.26	0	0.00	35.28	1	11,963	0.01%
2023/07/28	3	34.83	0	0.00	34.91	3	12,090	0.02%
2023/07/26	15	35.19	0	0.00	35.14	15	11,931	0.13%
2023/07/25	1	35.25	3	35.24	35.25	-2	11,915	-0.02%
2023/07/21	5	34.99	0	0.00	35.09	5	11,941	0.04%
2023/07/20	0	0.00	3	35.27	35.19	-3	11,966	-0.03%
2023/07/18	5	34.70	0	0.00	34.73	5	11,981	0.04%
2023/07/17	5	34.78	0	0.00	34.78	5	11,949	0.04%
2023/07/14	10	34.76	0	0.00	34.74	10	11,882	0.08%
2023/07/13	1	34.73	15	34.83	34.69	-14	12,002	-0.12%
2023/07/12	1	34.58	0	0.00	34.54	1	11,990	0.01%
2023/07/06	3	34.71	0	0.00	34.72	3	11,622	0.03%
2023/07/04	1	35.08	0	0.00	35.07	1	11,540	0.01%
2023/07/03	0	0.00	3	34.95	35.00	-3	11,542	-0.03%
2023/06/27	1	34.81	2	34.80	34.71	-1	11,437	-0.01%
2023/06/26	10	34.78	50	34.79	34.81	-40	11,457	-0.35%
2023/06/21	3	34.76	0	0.00	34.73	3	11,436	0.03%
2023/06/20	29	34.32	0	0.00	34.41	29	11,312	0.26%
2023/06/19	7	34.44	5	34.40	34.44	2	11,250	0.02%
2023/06/16	0	0.00	35	34.26	34.29	-35	11,209	-0.31%
2023/06/14	5	34.41	0	0.00	34.42	5	10,856	0.05%
2023/06/13	15	34.46	0	0.00	34.50	15	10,769	0.14%
2023/06/12	5	34.40	0	0.00	34.40	5	10,778	0.05%
2023/06/08	15	34.21	10	34.22	34.17	5	10,844	0.05%
2023/06/05	2	34.45	1	34.43	34.44	1	10,515	0.01%
2023/06/02	31	34.62	4	34.62	34.62	27	10,446	0.26%
2023/06/01	6	34.50	1	34.49	34.47	5	10,419	0.05%
2023/05/31	6	34.40	0	0.00	34.46	6	10,527	0.06%
2023/05/30	21	34.12	0	0.00	34.12	21	10,607	0.20%
2023/05/29	31	33.97	0	0.00	34.00	31	10,556	0.29%
2023/05/26	22	33.82	5	33.83	33.85	17	10,456	0.16%
2023/05/25	37	33.90	0	0.00	33.85	37	10,450	0.35%
2023/05/24	29	34.04	0	0.00	34.03	29	10,361	0.28%
2023/05/23	61	33.78	0	0.00	33.85	61	10,256	0.59%
2023/05/22	33	33.90	0	0.00	33.91	33	10,081	0.33%
2023/05/19	45	34.00	0	0.00	34.04	45	10,002	0.45%
2023/05/18	18	34.24	0	0.00	34.24	18	9,779	0.18%
2023/05/17	14	34.27	0	0.00	34.28	14	9,533	0.15%
2023/05/16	26	34.47	0	0.00	34.48	26	9,169	0.28%
2023/05/15	40	34.81	0	0.00	34.77	40	8,848	0.45%
2023/05/12	198	35.01	0	0.00	35.03	198	8,773	2.26%	大買/鉅額交易
2023/05/11	171	34.67	2	34.69	34.70	169	8,702	1.94%	大買/鉅額交易
2023/05/10	42	34.47	0	0.00	34.46	42	8,605	0.49%
2023/05/09	24	34.51	0	0.00	34.52	24	8,438	0.28%
2023/05/08	124	34.88	0	0.00	34.88	124	8,161	1.52%	大買/鉅額交易
2023/05/05	2	34.94	0	0.00	34.93	2	7,958	0.03%
2023/05/04	60	35.23	0	0.00	35.23	60	7,769	0.77%
2023/05/03	0	0.00	8	35.22	35.21	-8	7,662	-0.10%
2023/05/02	10	34.97	0	0.00	34.95	10	7,619	0.13%
2023/04/28	10	35.27	0	0.00	35.29	10	7,318	0.14%
2023/04/27	100	35.45	0	0.00	35.34	100	7,228	1.38%
2023/04/26	202	35.64	0	0.00	35.64	202	7,108	2.84%	大買/鉅額交易
2023/04/25	39	35.40	23	35.31	35.45	16	7,051	0.23%
2023/04/24	41	34.99	0	0.00	35.02	41	6,968	0.59%
2023/04/20	5	34.86	0	0.00	34.87	5	6,831	0.07%
2023/04/19	10	34.87	0	0.00	34.87	10	6,847	0.15%
2023/04/18	162	34.71	6	34.71	34.71	156	6,815	2.29%	大買/鉅額交易
2023/04/17	16	35.04	0	0.00	35.04	16	6,617	0.24%
2023/04/14	2	35.21	0	0.00	35.18	2	6,483	0.03%
2023/04/13	25	35.34	0	0.00	35.35	25	6,409	0.39%
2023/04/12	58	35.44	0	0.00	35.44	58	6,311	0.92%
2023/04/11	36	35.37	0	0.00	35.38	36	6,326	0.57%
2023/04/10	2	35.41	0	0.00	35.45	2	6,347	0.03%
2023/04/07	0	0.00	7	35.60	35.57	-7	6,258	-0.11%
2023/04/06	140	35.53	0	0.00	35.58	140	6,208	2.25%	大買/鉅額交易
2023/03/31	80	34.51	0	0.00	34.56	80	6,105	1.31%
2023/03/30	10	34.36	0	0.00	34.36	10	6,055	0.17%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	51	34.25	0	0.00	34.21	51	6,039	0.84%
2023/03/27	1	34.65	0	0.00	34.71	1	5,858	0.02%
2023/03/24	62	34.52	0	0.00	34.54	62	5,768	1.07%
2023/03/23	130	34.59	0	0.00	34.57	130	5,721	2.27%	大買/鉅額交易
2023/03/22	40	34.48	1	34.50	34.51	39	5,631	0.69%
2023/03/20	50	34.36	0	0.00	34.50	50	5,571	0.90%
2023/03/16	0	0.00	1	34.38	34.36	-1	5,467	-0.02%
2023/03/15	1	34.41	0	0.00	34.42	1	5,402	0.02%
2023/03/10	6	34.58	0	0.00	34.62	6	5,027	0.12%
2023/03/09	11	34.25	0	0.00	34.20	11	4,965	0.22%
2023/03/07	9	34.26	0	0.00	34.27	9	4,801	0.19%
2023/03/02	1	33.65	0	0.00	33.65	1	4,470	0.02%
2023/03/01	6	33.91	0	0.00	33.91	6	4,314	0.14%
2023/02/23	16	33.75	0	0.00	33.71	16	4,151	0.39%
2023/02/22	30	33.79	0	0.00	33.79	30	4,010	0.75%
2023/02/21	10	34.11	0	0.00	34.14	10	3,824	0.26%
2023/02/17	13	34.00	0	0.00	34.06	13	3,637	0.36%
2023/02/15	10	34.65	0	0.00	34.76	10	3,297	0.30%
2023/02/14	1	34.58	1	34.59	34.62	0	3,278	0.00%
2023/02/13	2	34.38	0	0.00	34.39	2	3,256	0.06%
2023/02/08	1	35.06	0	0.00	35.08	1	2,973	0.03%
2023/02/06	10	35.38	0	0.00	35.47	10	2,831	0.35%
2023/01/13	1	35.90	0	0.00	35.99	1	2,314	0.04%
2023/01/10	1	35.39	0	0.00	35.38	1	2,204	0.05%
2023/01/06	1	34.60	0	0.00	34.63	1	2,081	0.05%
2023/01/03	1	34.10	0	0.00	34.04	1	1,956	0.05%
2022/12/29	2	33.99	0	0.00	33.96	2	1,865	0.11%
2022/12/28	19	34.18	0	0.00	34.12	19	1,800	1.06%
2022/12/26	1	34.86	0	0.00	34.89	1	1,670	0.06%
2022/12/21	6	34.69	0	0.00	34.71	6	1,623	0.37%
2022/12/20	2	35.34	0	0.00	35.03	2	1,560	0.13%
2022/12/14	2	36.74	0	0.00	36.69	2	1,391	0.14%
2022/12/07	1	36.39	0	0.00	36.38	1	1,210	0.08%
2022/12/05	1	35.96	0	0.00	36.01	1	1,156	0.09%
2022/11/30	1	35.02	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.38	0	0.00	35.38	1	1,062	0.09%
2022/11/23	2	35.06	0	0.00	35.19	2	1,011	0.20%
2022/11/10	1	32.68	0	0.00	32.70	1	917	0.11%
2022/11/08	1	32.86	0	0.00	32.83	1	892	0.11%
2022/10/24	1	32.27	0	0.00	32.39	1	840	0.12%
2022/10/21	1	32.52	0	0.00	32.44	1	844	0.12%
2022/10/20	2	32.91	0	0.00	32.89	2	830	0.24%
2022/10/17	1	33.25	0	0.00	33.22	1	780	0.13%
2022/10/12	1	33.49	0	0.00	33.49	1	751	0.13%
2022/10/11	5	33.62	0	0.00	33.55	5	738	0.68%
2022/09/29	0	0.00	1	34.18	34.14	-1	656	-0.15%
2022/09/28	6	33.92	0	0.00	33.83	6	653	0.92%
2022/09/27	1	34.85	0	0.00	34.77	1	618	0.16%
2022/09/23	2	35.43	0	0.00	35.35	2	590	0.34%
2022/09/14	1	36.03	0	0.00	36.07	1	540	0.18%
2022/09/12	2	36.08	0	0.00	36.03	2	535	0.37%
2022/07/15	0	0.00	1	36.80	36.80	-1	564	-0.18%
2022/05/27	1	37.63	0	0.00	37.58	1	509	0.20%
2022/03/10	1	39.60	0	0.00	39.59	1	325	0.31%
2022/02/17	1	39.53	0	0.00	39.76	1	281	0.36%
2021/12/03	0	0.00	1	45.09	45.02	-1	142	-0.70%
2021/04/09	1	43.81	0	0.00	43.79	1	328	0.30%
2021/02/23	1	43.54	0	0.00	43.56	1	503	0.20%
2021/02/17	1	44.52	0	0.00	44.61	1	534	0.19%
2021/02/04	1	45.48	0	0.00	45.41	1	556	0.18%
2021/02/02	1	45.99	0	0.00	46.00	1	579	0.17%
2021/01/13	1	46.10	0	0.00	46.16	1	731	0.14%
2021/01/07	1	46.47	0	0.00	46.45	1	752	0.13%
2020/03/17	0	0.00	14	46.33	46.35	-14	448	-3.12%
2020/03/10	0	0.00	2	51.10	49.89	-2	389	-0.51%
2020/01/09	1	46.34	0	0.00	46.27	1	1,248	0.08%