元大AAA至A公司債 (00751B)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.6	33.76	0	0.00	33.76	5.6	15,975	0.03%
2024/05/02	2.1	33.76	0	0.00	33.77	2.1	16,064	0.01%
2024/04/30	2.2	33.82	2	33.85	33.85	0.2	16,058	0.00%
2024/04/29	7.3	33.70	0	0.00	33.68	7.3	16,083	0.05%
2024/04/26	48.1	33.40	0	0.00	33.43	48.1	16,114	0.30%
2024/04/25	22.1	33.57	0	0.00	33.56	22.1	16,270	0.14%
2024/04/24	4.1	33.72	0	0.00	33.75	4.1	16,241	0.02%
2024/04/23	3	33.83	5	33.84	33.83	-2	16,316	-0.01%
2024/04/22	10.1	33.58	6	33.59	33.60	4.1	16,336	0.02%
2024/04/19	1.1	33.92	7	33.86	33.79	-6	16,304	-0.04%
2024/04/18	4.1	33.59	3	33.61	33.57	1.1	16,159	0.01%
2024/04/17	36.1	33.39	1	33.38	33.41	35.1	16,007	0.22%
2024/04/16	49.1	33.68	8.7	33.65	33.66	40.4	15,827	0.26%
2024/04/15	19.7	33.96	1	34.05	33.92	18.7	15,634	0.12%
2024/04/12	39.6	33.93	0	0.00	33.93	39.6	15,715	0.25%
2024/04/11	39.6	33.99	43	33.99	34.02	-3.5	15,772	-0.02%
2024/04/10	0.1	34.45	0	0.00	34.42	0.1	15,569	0.00%
2024/04/09	7.1	34.28	4	34.28	34.32	3.1	15,625	0.02%
2024/04/08	44.5	34.14	14	34.14	34.13	30.5	15,764	0.19%
2024/04/03	34.3	34.40	0	0.00	34.34	34.3	15,688	0.22%
2024/04/02	29.5	34.59	10	34.58	34.55	19.5	15,574	0.12%
2024/04/01	5.1	34.92	0	0.00	34.91	5.1	15,415	0.03%
2024/03/29	10.3	34.88	6	34.90	34.92	4.3	15,453	0.03%
2024/03/28	4.5	34.79	10	34.79	34.78	-5.6	15,445	-0.04%
2024/03/27	1.2	34.56	0	0.00	34.59	1.2	15,511	0.01%
2024/03/26	24.1	34.56	1	34.54	34.57	23.1	15,468	0.15%
2024/03/25	12.1	34.75	5	34.89	34.71	7.1	15,431	0.05%
2024/03/22	3	34.57	11	34.60	34.68	-8	15,514	-0.05%
2024/03/21	14.2	34.27	0	0.00	34.26	14.2	15,562	0.09%
2024/03/20	14.8	34.28	1	34.29	34.33	13.8	15,817	0.09%
2024/03/19	3.2	34.13	5	34.17	34.22	-1.8	16,183	-0.01%
2024/03/18	43.3	34.17	0	0.00	34.15	43.3	16,195	0.27%
2024/03/15	29.2	34.58	0	0.00	34.63	29.2	16,098	0.18%
2024/03/14	15	34.85	0	0.00	34.83	15	15,874	0.09%
2024/03/13	13.1	34.90	14	34.90	34.91	-0.9	15,916	-0.01%
2024/03/12	10.2	35.01	0	0.00	35.03	10.2	16,038	0.06%
2024/03/11	7.8	35.04	3	35.05	35.08	4.8	16,221	0.03%
2024/03/08	14	34.98	0	0.00	34.99	14	16,377	0.09%
2024/03/07	36.1	34.96	1	34.97	34.95	35.1	16,520	0.21%
2024/03/06	3.6	34.73	3	34.75	34.78	0.6	16,585	0.00%
2024/03/05	8.4	34.53	0	0.00	34.55	8.4	16,700	0.05%
2024/03/04	2	34.56	11	34.63	34.54	-9	16,838	-0.05%
2024/03/01	27	34.47	33	34.50	34.49	-6	16,834	-0.04%
2024/02/29	36.3	34.55	0	0.00	34.53	36.3	16,860	0.22%
2024/02/27	14.1	34.59	0	0.00	34.64	14.1	16,891	0.08%
2024/02/26	3.1	34.80	9	34.78	34.79	-6	16,889	-0.04%
2024/02/23	6.2	34.35	1	34.38	34.39	5.2	16,910	0.03%
2024/02/22	46.1	34.24	0	0.00	34.28	46.1	17,058	0.27%
2024/02/21	6.1	34.29	5	34.27	34.30	1.1	17,105	0.01%
2024/02/20	20.2	34.16	0.6	34.18	34.22	19.6	17,112	0.11%
2024/02/19	25.1	34.21	0	0.00	34.22	25.1	17,138	0.15%
2024/02/16	17.2	34.26	0	0.00	34.27	17.2	17,125	0.10%
2024/02/15	68.3	34.28	0	0.00	34.34	68.3	16,957	0.40%
2024/02/05	8.4	34.97	1	34.94	34.98	7.4	16,275	0.05%
2024/02/02	11	35.29	4.1	35.33	35.30	6.9	16,209	0.04%
2024/02/01	6	35.20	2	35.29	35.27	4	16,170	0.02%
2024/01/31	7.1	35.09	8	35.11	35.12	-0.9	16,106	-0.01%
2024/01/30	3	34.86	14.4	34.79	34.91	-11.4	16,032	-0.07%
2024/01/29	6.1	34.69	8	34.65	34.67	-1.9	16,046	-0.01%
2024/01/26	8	34.75	2	34.76	34.77	6	16,043	0.04%
2024/01/25	43.3	34.43	0.8	34.45	34.53	42.5	16,319	0.26%
2024/01/24	49	34.65	0	0.00	34.67	49	16,313	0.30%
2024/01/23	73.4	34.82	52	34.84	34.87	21.4	16,381	0.13%
2024/01/22	24	34.81	96	34.81	34.86	-72	16,422	-0.44%
2024/01/19	20	34.70	0	0.00	34.62	20	16,438	0.12%
2024/01/18	4	35.05	2.5	35.06	35.07	1.5	16,335	0.01%
2024/01/17	8	35.04	25	35.06	35.07	-17	16,468	-0.10%
2024/01/16	6.1	35.25	0.3	35.26	35.36	5.8	16,417	0.04%
2024/01/15	4	35.34	2	35.32	35.40	2	16,704	0.01%
2024/01/12	4	35.08	7	35.10	35.11	-3	16,819	-0.02%
2024/01/11	8.1	34.92	0	0.00	34.93	8.1	17,138	0.05%
2024/01/10	0	0.00	5	34.84	34.85	-5	17,284	-0.03%
2024/01/09	2	34.53	9	34.56	34.67	-7	17,425	-0.04%
2024/01/08	25.5	34.22	0	0.00	34.18	25.5	17,308	0.15%
2024/01/05	31.4	34.53	3	34.50	34.48	28.4	17,274	0.16%
2024/01/04	12.7	34.90	0	0.00	34.82	12.7	17,171	0.07%
2024/01/03	21.7	34.94	0	0.00	34.93	21.7	17,220	0.13%
2024/01/02	34.7	35.04	0	0.00	35.03	34.7	17,252	0.20%
2023/12/29	14.3	35.32	1.7	35.36	35.33	12.6	17,155	0.07%
2023/12/28	4.2	35.40	2	35.45	35.40	2.2	17,404	0.01%
2023/12/27	4.3	35.29	3	35.32	35.29	1.3	17,516	0.01%
2023/12/26	12.2	35.36	0	0.00	35.33	12.2	17,583	0.07%
2023/12/25	16.8	35.38	1	35.39	35.31	15.8	17,668	0.09%
2023/12/22	27.3	35.46	0	0.00	35.46	27.3	17,648	0.15%
2023/12/21	9.7	35.86	0	0.00	35.83	9.7	17,570	0.06%
2023/12/20	2.1	35.85	0	0.00	35.83	2.1	17,526	0.01%
2023/12/19	27.2	35.82	2	35.81	35.81	25.2	17,791	0.14%
2023/12/18	56	36.02	6	36.01	36.07	50	17,593	0.28%
2023/12/15	33.7	36.28	5	36.28	36.30	28.7	17,331	0.17%
2023/12/14	21	35.80	4	35.84	35.81	17	16,815	0.10%
2023/12/13	20.1	35.13	1	35.14	35.12	19.1	16,767	0.11%
2023/12/12	15.2	34.85	0	0.00	34.94	15.2	16,782	0.09%
2023/12/11	7.1	34.86	0	0.00	34.92	7.1	16,629	0.04%
2023/12/08	29.1	34.87	9	34.84	34.94	20.1	16,583	0.12%
2023/12/07	28	35.21	8	35.23	35.06	20	16,407	0.12%
2023/12/06	32.2	34.86	91	34.87	34.83	-58.8	16,224	-0.36%
2023/12/05	6	34.39	3	34.42	34.44	3	15,958	0.02%
2023/12/04	1	34.20	1	34.27	34.28	0	15,727	0.00%
2023/12/01	6	33.75	0.1	33.79	33.87	5.9	15,607	0.04%
2023/11/30	2.6	33.86	44	33.87	33.82	-41.4	15,532	-0.27%
2023/11/29	9	33.52	2.5	33.52	33.56	6.5	15,517	0.04%
2023/11/28	2	33.44	10	33.50	33.45	-8	15,279	-0.05%
2023/11/27	10.5	33.20	17	33.22	33.19	-6.5	15,137	-0.04%
2023/11/24	14.9	33.34	0	0.00	33.34	14.9	15,046	0.10%
2023/11/22	12.1	33.07	0	0.00	33.08	12.1	14,765	0.08%
2023/11/21	3.5	33.13	0	0.00	33.22	3.5	14,615	0.02%
2023/11/20	23.6	33.12	0	0.00	33.00	23.6	14,565	0.16%
2023/11/17	4	33.16	1	33.12	33.08	3	14,541	0.02%
2023/11/16	11.1	33.02	0	0.00	33.00	11.1	14,590	0.08%
2023/11/15	8	33.30	4	33.30	33.27	4	14,650	0.03%
2023/11/14	22	32.68	3	32.74	32.74	19	14,669	0.13%
2023/11/13	1	32.57	0	0.00	32.57	1	15,005	0.01%
2023/11/10	5.1	32.54	2	32.58	32.59	3.1	15,222	0.02%
2023/11/09	5.4	33.02	8.1	32.99	33.00	-2.7	15,241	-0.02%
2023/11/08	1.5	32.52	3	32.54	32.54	-1.5	15,260	-0.01%
2023/11/07	1.1	32.18	1.5	32.19	32.17	-0.5	15,480	0.00%
2023/11/06	6	32.32	0	0.00	32.27	6	15,510	0.04%
2023/11/03	0	0.00	23	32.26	32.27	-23	15,549	-0.15%
2023/11/02	0.5	31.76	51	31.77	31.76	-50.5	15,547	-0.32%
2023/11/01	7.2	31.01	0	0.00	31.03	7.2	15,394	0.05%
2023/10/31	15	31.08	1	31.13	31.13	14	15,724	0.09%
2023/10/30	23.4	31.17	0	0.00	31.15	23.4	15,814	0.15%
2023/10/27	0	0.00	3	31.34	31.32	-3	15,770	-0.02%
2023/10/26	21.8	30.97	0	0.00	30.96	21.8	15,740	0.14%
2023/10/25	19.1	31.43	3	31.49	31.42	16.1	15,937	0.10%
2023/10/24	3.1	31.09	2	31.14	31.20	1.1	15,842	0.01%
2023/10/23	16.2	30.60	1	30.60	30.61	15.2	15,812	0.10%
2023/10/20	48.3	30.89	0.1	30.92	30.89	48.2	15,458	0.31%
2023/10/19	34.3	31.19	3	31.24	31.11	31.3	15,270	0.20%
2023/10/18	56.3	31.63	0	0.00	31.62	56.3	14,807	0.38%
2023/10/17	28.7	31.84	1	31.80	31.80	27.7	14,646	0.19%
2023/10/16	5.3	32.23	2	32.21	32.20	3.3	14,421	0.02%
2023/10/13	27.5	32.03	0	0.00	32.10	27.5	14,366	0.19%
2023/10/12	7.1	32.55	13	32.51	32.54	-5.9	14,221	-0.04%
2023/10/11	9	32.07	1	32.07	32.05	8	14,152	0.06%
2023/10/06	27	31.67	0	0.00	31.65	27	14,033	0.19%
2023/10/05	3.1	31.88	2	31.90	31.90	1.1	13,910	0.01%
2023/10/04	177.6	31.44	10	31.42	31.44	167.6	13,785	1.22%	大買/鉅額交易
2023/10/03	11.3	32.20	0	0.00	32.18	11.3	13,432	0.08%
2023/10/02	43.1	32.51	15	32.50	32.50	28.1	13,376	0.21%
2023/09/28	16	32.71	0	0.00	32.74	16	13,244	0.12%
2023/09/27	6.1	32.97	0	0.00	32.95	6.1	13,062	0.05%
2023/09/26	48.4	32.99	0	0.00	33.00	48.4	13,061	0.37%
2023/09/25	8.1	33.39	0	0.00	33.33	8.1	12,921	0.06%
2023/09/22	28.2	33.26	0	0.00	33.22	28.2	13,042	0.22%
2023/09/21	14	33.61	0	0.00	33.66	14	12,682	0.11%
2023/09/20	127.1	33.65	20	33.66	33.66	107.1	12,648	0.85%	大買/鉅額交易
2023/09/19	0	0.00	3	33.80	33.79	-3	12,632	-0.02%
2023/09/18	53.3	33.66	0	0.00	33.60	53.3	12,684	0.42%
2023/09/15	19.1	34.23	0	0.00	34.27	19.1	12,476	0.15%
2023/09/14	5	34.29	1	34.30	34.30	4	12,337	0.03%
2023/09/13	8.1	34.25	0	0.00	34.22	8.1	12,289	0.07%
2023/09/12	6	34.19	0	0.00	34.25	6	12,341	0.05%
2023/09/11	23.1	34.29	5	34.28	34.24	18.1	12,428	0.15%
2023/09/08	10	34.34	4	34.38	34.42	6	12,362	0.05%
2023/09/07	3	34.10	0	0.00	34.08	3	12,356	0.02%
2023/09/06	54.1	34.05	1	34.02	34.08	53.1	12,353	0.43%
2023/09/05	14.3	34.28	0	0.00	34.28	14.3	12,289	0.12%
2023/09/04	24.1	34.31	0	0.00	34.31	24.1	12,478	0.19%
2023/09/01	30.1	34.67	0	0.00	34.70	30.1	12,311	0.24%
2023/08/31	1	34.71	14	34.71	34.71	-13	12,356	-0.11%
2023/08/30	15	34.60	5	34.62	34.64	10	12,373	0.08%
2023/08/29	13.1	34.41	4	34.40	34.41	9.1	12,343	0.07%
2023/08/28	4	34.20	1	34.25	34.28	3	12,318	0.02%
2023/08/25	4.1	34.10	2	34.14	34.07	2.1	12,335	0.02%
2023/08/24	28.4	34.21	3	34.18	34.14	25.4	12,390	0.21%
2023/08/23	1	33.68	0	0.00	33.68	1	12,357	0.01%
2023/08/22	31.1	33.34	0	0.00	33.33	31.1	12,291	0.25%
2023/08/21	19.1	33.52	0	0.00	33.49	19.1	12,365	0.15%
2023/08/18	8.2	33.64	15	33.59	33.64	-6.9	12,254	-0.06%
2023/08/17	37.1	33.68	0	0.00	33.68	37.1	12,289	0.30%
2023/08/16	29.2	34.00	0	0.00	34.00	29.2	12,137	0.24%
2023/08/15	18.1	34.14	0	0.00	34.13	18.1	12,085	0.15%
2023/08/14	9	34.17	0	0.00	34.18	9	12,130	0.07%
2023/08/11	37.1	34.24	0	0.00	34.24	37.1	12,273	0.30%
2023/08/10	19.1	34.50	1	34.45	34.44	18.1	12,316	0.15%
2023/08/09	7	34.54	0	0.00	34.55	7	12,307	0.06%
2023/08/08	14.1	34.37	0	0.00	34.44	14.1	12,215	0.12%
2023/08/07	26.1	34.44	1	34.52	34.47	25.1	12,215	0.21%
2023/08/04	44.3	34.30	2	34.18	34.35	42.3	12,237	0.35%
2023/08/02	67.1	34.90	6	34.89	34.90	61.1	12,036	0.51%
2023/08/01	12	35.24	11	35.27	35.28	1	11,963	0.01%
2023/07/31	10.1	34.99	0	0.00	35.00	10.1	12,085	0.08%
2023/07/28	30.3	34.83	0	0.00	34.91	30.3	12,090	0.25%
2023/07/27	3.2	35.15	0	0.00	35.17	3.2	11,772	0.03%
2023/07/26	10.2	35.19	2	35.17	35.14	8.2	11,931	0.07%
2023/07/25	0.2	35.25	33	35.24	35.25	-32.9	11,915	-0.28%
2023/07/24	0.1	35.29	18	35.28	35.28	-18	11,984	-0.15%
2023/07/21	3.1	35.04	3	35.08	35.09	0.1	11,941	0.00%
2023/07/20	6	35.21	1	35.23	35.19	5	11,966	0.04%
2023/07/18	3.1	34.71	0	0.00	34.73	3.1	11,981	0.03%
2023/07/17	1.2	34.68	0	0.00	34.78	1.2	11,949	0.01%
2023/07/14	13.1	34.82	0	0.00	34.74	13.1	11,882	0.11%
2023/07/13	14.1	34.73	10	34.75	34.69	4.1	12,002	0.03%
2023/07/12	9.6	34.56	93	34.61	34.54	-83.5	11,990	-0.70%
2023/07/11	2	34.40	0	0.00	34.42	2	11,973	0.02%
2023/07/10	12.6	34.21	0	0.00	34.21	12.6	11,965	0.11%
2023/07/07	15.2	34.32	8.8	34.32	34.33	6.4	11,826	0.05%
2023/07/06	7.2	34.71	8	34.72	34.72	-0.8	11,622	-0.01%
2023/07/05	21	35.04	0	0.00	35.03	21	11,549	0.18%
2023/07/04	6	35.06	15	35.04	35.07	-9	11,540	-0.08%
2023/07/03	0	0.00	1	35.00	35.00	-1	11,542	-0.01%
2023/06/30	3.7	34.65	0	0.00	34.66	3.7	11,450	0.03%
2023/06/29	0.1	34.88	30	34.91	34.87	-30	11,301	-0.27%
2023/06/28	18.1	34.69	0	0.00	34.72	18.1	11,305	0.16%
2023/06/27	8.1	34.74	0	0.00	34.71	8.1	11,437	0.07%
2023/06/26	1.1	34.82	114	34.75	34.81	-113	11,457	-0.99%	大賣/鉅額交易
2023/06/21	12.1	34.71	28	34.74	34.73	-15.9	11,436	-0.14%
2023/06/20	5.1	34.33	0	0.00	34.41	5.1	11,312	0.04%
2023/06/19	2.1	34.40	3	34.44	34.44	-0.9	11,250	-0.01%
2023/06/16	9.1	34.28	1	34.26	34.29	8.1	11,209	0.07%
2023/06/15	15.1	34.47	0	0.00	34.48	15.1	11,065	0.14%
2023/06/14	7.1	34.40	0.3	34.41	34.42	6.8	10,856	0.06%
2023/06/13	1.1	34.50	0	0.00	34.50	1.1	10,769	0.01%
2023/06/12	0	0.00	1	34.41	34.40	-1	10,778	-0.01%
2023/06/09	5.1	34.38	1	34.35	34.38	4.1	10,842	0.04%
2023/06/08	61.1	34.21	0	0.00	34.17	61.1	10,844	0.56%
2023/06/07	3	34.65	1	34.65	34.66	2	10,582	0.02%
2023/06/06	5.1	34.39	0	0.00	34.39	5.1	10,569	0.05%
2023/06/05	10.1	34.43	0	0.00	34.44	10.1	10,515	0.10%
2023/06/02	3.2	34.63	26	34.62	34.62	-22.9	10,446	-0.22%
2023/06/01	11.1	34.47	0	0.00	34.47	11.1	10,419	0.11%
2023/05/31	4	34.40	12	34.35	34.46	-8	10,527	-0.08%
2023/05/30	10.1	34.11	10	34.26	34.12	0.1	10,607	0.00%
2023/05/29	13	33.97	1	33.99	34.00	12	10,556	0.11%
2023/05/26	46	33.82	0	0.00	33.85	46	10,456	0.44%
2023/05/25	20.6	33.86	0.1	33.88	33.85	20.5	10,450	0.20%
2023/05/24	18.1	34.05	1	34.03	34.03	17.1	10,361	0.16%
2023/05/23	25	33.82	0	0.00	33.85	25	10,256	0.24%
2023/05/22	24.1	33.91	3	33.89	33.91	21.1	10,081	0.21%
2023/05/19	26.2	34.02	0	0.00	34.04	26.2	10,002	0.26%
2023/05/18	17.1	34.21	7	34.22	34.24	10.1	9,779	0.10%
2023/05/17	37.4	34.27	0	0.00	34.28	37.4	9,533	0.39%
2023/05/16	39.3	34.48	0	0.00	34.48	39.3	9,169	0.43%
2023/05/15	29.2	34.81	0	0.00	34.77	29.2	8,848	0.33%
2023/05/12	11	35.02	6	35.03	35.03	5	8,773	0.06%
2023/05/11	0	0.00	1	34.69	34.70	-1	8,702	-0.01%
2023/05/10	23.3	34.47	5	34.46	34.46	18.3	8,605	0.21%
2023/05/09	32.1	34.53	1	34.51	34.52	31.1	8,438	0.37%
2023/05/08	29	34.87	0	0.00	34.88	29	8,161	0.36%
2023/05/05	52.1	34.94	15	34.94	34.93	37.1	7,958	0.47%
2023/05/04	16.1	35.24	0	0.00	35.23	16.1	7,769	0.21%
2023/05/03	0.1	35.24	3	35.20	35.21	-2.9	7,662	-0.04%
2023/05/02	16.6	34.99	0	0.00	34.95	16.6	7,619	0.22%
2023/04/28	13.2	35.17	2	35.19	35.29	11.2	7,318	0.15%
2023/04/27	20.2	35.40	10	35.46	35.34	10.2	7,228	0.14%
2023/04/26	16.1	35.63	0	0.00	35.64	16.1	7,108	0.23%
2023/04/25	1	35.43	1.4	35.39	35.45	-0.4	7,051	-0.01%
2023/04/24	1.1	35.00	0	0.00	35.02	1.1	6,968	0.02%
2023/04/21	6.1	35.06	0	0.00	35.06	6.1	6,885	0.09%
2023/04/20	1	34.85	0	0.00	34.87	1	6,831	0.01%
2023/04/19	3	34.86	0	0.00	34.87	3	6,847	0.04%
2023/04/18	27.1	34.75	0	0.00	34.71	27.1	6,815	0.40%
2023/04/17	7.1	35.04	0	0.00	35.04	7.1	6,617	0.11%
2023/04/14	4.1	35.19	0	0.00	35.18	4.1	6,483	0.06%
2023/04/13	12.1	35.34	0	0.00	35.35	12.1	6,409	0.19%
2023/04/12	6.1	35.44	0	0.00	35.44	6.1	6,311	0.10%
2023/04/11	9.1	35.37	0	0.00	35.38	9.1	6,326	0.14%
2023/04/10	13.2	35.48	10	35.41	35.45	3.2	6,347	0.05%
2023/04/07	1.1	35.67	0	0.00	35.57	1.1	6,258	0.02%
2023/04/06	21	35.51	1	35.41	35.58	20	6,208	0.32%
2023/03/31	0	0.00	2	34.52	34.56	-2	6,105	-0.03%
2023/03/30	0.1	34.38	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	6.1	34.10	0	0.00	34.19	6.1	6,048	0.10%
2023/03/28	26.2	34.27	0	0.00	34.21	26.2	6,039	0.43%
2023/03/27	19	34.72	0	0.00	34.71	19	5,858	0.32%
2023/03/24	1.1	34.53	0	0.00	34.54	1.1	5,768	0.02%
2023/03/23	40.2	34.60	0	0.00	34.57	40.2	5,721	0.70%
2023/03/22	1.1	34.50	0	0.00	34.51	1.1	5,631	0.02%
2023/03/21	4.1	34.48	0	0.00	34.52	4.1	5,605	0.07%
2023/03/20	0	0.00	2	34.52	34.50	-2	5,571	-0.04%
2023/03/17	0	0.00	0	34.36	34.41	0	5,482	0.00%
2023/03/16	3	34.30	0	0.00	34.36	3	5,467	0.05%
2023/03/15	1	34.42	2	34.42	34.42	-1	5,402	-0.02%
2023/03/14	9	34.58	0	0.00	34.54	9	5,308	0.17%
2023/03/13	25	34.68	1.4	34.68	34.60	23.6	5,172	0.46%
2023/03/10	0	34.48	0	0.00	34.62	0	5,027	0.00%
2023/03/09	16	34.25	1	34.25	34.20	15	4,965	0.30%
2023/03/08	2	34.26	0	0.00	34.28	2	4,864	0.04%
2023/03/06	3	34.28	3	34.23	34.28	0	4,746	0.00%
2023/03/03	6.2	33.58	0	0.00	33.63	6.2	4,629	0.13%
2023/03/02	10	33.65	0	0.00	33.65	10	4,470	0.22%
2023/03/01	3	33.94	0	0.00	33.91	3	4,314	0.07%
2023/02/23	5.1	33.77	0	0.00	33.71	5.1	4,151	0.12%
2023/02/22	19	33.79	0	0.00	33.79	19	4,010	0.47%
2023/02/21	5.3	34.13	0	0.00	34.14	5.3	3,824	0.14%
2023/02/20	9	34.14	0	0.00	34.15	9	3,735	0.24%
2023/02/17	8.1	33.99	0	0.00	34.06	8.1	3,637	0.22%
2023/02/16	9.2	34.46	0	0.00	34.47	9.2	3,403	0.27%
2023/02/15	0	0.00	1	34.75	34.76	-1	3,297	-0.03%
2023/02/14	2	34.56	0	0.00	34.62	2	3,278	0.06%
2023/02/13	5.1	34.35	0	0.00	34.39	5.1	3,256	0.16%
2023/02/10	11.6	34.77	0	0.00	34.72	11.6	3,155	0.37%
2023/02/09	0.5	35.08	0	0.00	35.02	0.5	3,034	0.01%
2023/02/08	5	35.06	0	0.00	35.08	5	2,973	0.17%
2023/02/07	7.1	35.28	0	0.00	35.32	7.1	2,886	0.24%
2023/02/06	5.1	35.47	0	0.00	35.47	5.1	2,831	0.18%
2023/02/03	1.2	35.85	2	35.85	35.85	-0.8	2,752	-0.03%
2023/02/02	21	35.66	0	0.00	35.58	21	2,702	0.78%
2023/01/31	4.1	35.42	0	0.00	35.31	4.1	2,603	0.16%
2023/01/30	8	35.83	0	0.00	35.74	8	2,511	0.32%
2023/01/17	5.1	35.70	5	35.70	35.71	0.1	2,435	0.00%
2023/01/16	5	35.88	0	0.00	35.81	5	2,378	0.21%
2023/01/13	5	35.96	0	0.00	35.99	5	2,314	0.22%
2023/01/11	1.1	35.06	0	0.00	35.16	1.1	2,239	0.05%
2023/01/10	2	35.35	0	0.00	35.38	2	2,204	0.09%
2023/01/09	0	35.07	0	0.00	35.09	0	2,157	0.00%
2023/01/06	2	34.63	0	0.00	34.63	2	2,081	0.10%
2023/01/05	2.1	34.56	0	0.00	34.53	2.1	2,033	0.10%
2023/01/04	5	34.39	0	0.00	34.46	5	1,965	0.25%
2023/01/03	6.1	34.08	0	0.00	34.04	6.1	1,956	0.31%
2022/12/30	3	34.15	0	0.00	34.14	3	1,899	0.16%
2022/12/29	4.2	33.98	0	0.00	33.96	4.2	1,865	0.22%
2022/12/28	17	34.18	5	34.22	34.12	12	1,800	0.67%
2022/12/27	3.3	34.85	0	0.00	34.81	3.3	1,702	0.19%
2022/12/26	9	34.87	0	0.00	34.89	9	1,670	0.54%
2022/12/23	1	34.94	0	0.00	34.95	1	1,649	0.06%
2022/12/22	2	35.00	0	0.00	35.01	2	1,618	0.12%
2022/12/21	3	34.68	0	0.00	34.71	3	1,623	0.18%
2022/12/20	7	35.26	0	0.00	35.03	7	1,560	0.45%
2022/12/19	9	36.20	0	0.00	36.01	9	1,463	0.61%
2022/12/16	8	36.28	0	0.00	36.24	8	1,467	0.55%
2022/12/15	3	36.61	0	0.00	36.65	3	1,434	0.21%
2022/12/14	4	36.71	0	0.00	36.69	4	1,391	0.29%
2022/12/13	5	36.61	0	0.00	36.50	5	1,347	0.37%
2022/12/12	1	36.56	0	0.00	36.70	1	1,301	0.08%
2022/12/08	0.1	37.03	0	0.00	36.96	0.1	1,241	0.00%
2022/12/07	1	36.39	0	0.00	36.38	1	1,210	0.08%
2022/12/06	2	35.99	0	0.00	36.01	2	1,178	0.17%
2022/12/05	1.1	35.99	0	0.00	36.01	1.1	1,156	0.09%
2022/12/02	2	35.72	0	0.00	35.61	2	1,120	0.18%
2022/11/30	3	35.01	0	0.00	35.03	3	1,082	0.28%
2022/11/29	2	35.46	0	0.00	35.38	2	1,062	0.19%
2022/11/18	1	34.50	0	0.00	34.51	1	984	0.10%
2022/11/16	1	33.98	0	0.00	33.89	1	950	0.11%
2022/11/14	4	33.23	0	0.00	33.16	4	945	0.42%
2022/10/21	2.1	32.44	0	0.00	32.44	2.1	844	0.24%
2022/10/20	0.1	32.95	0	0.00	32.89	0.1	830	0.01%
2022/10/13	0.1	33.45	0	0.00	33.38	0.1	755	0.01%
2022/10/12	0	0.00	1	33.56	33.49	-1	751	-0.13%
2022/10/11	0.1	33.81	0	0.00	33.55	0.1	738	0.01%
2022/10/07	0	34.42	0	0.00	34.37	0	692	0.00%
2022/10/05	0.1	34.86	0	0.00	34.73	0.1	675	0.01%
2022/10/04	0	0.00	2	34.83	34.80	-2	668	-0.30%
2022/10/03	0.1	34.20	1	33.98	34.18	-1	662	-0.14%
2022/09/30	1	33.84	0	0.00	33.88	1	658	0.15%
2022/09/29	2.1	34.18	0	0.00	34.14	2.1	656	0.31%
2022/09/28	2	33.81	6	33.90	33.83	-4	653	-0.61%
2022/09/27	0.1	34.86	0	0.00	34.77	0.1	618	0.01%
2022/09/23	0.1	35.48	0	0.00	35.35	0.1	590	0.02%
2022/09/22	0.1	36.00	0	0.00	35.97	0.1	545	0.02%
2022/09/08	0	0.00	0.5	35.99	36.30	-0.5	526	-0.10%
2022/09/07	0.5	35.65	0	0.00	35.72	0.5	526	0.09%
2022/06/14	3	35.57	0	0.00	35.61	3	553	0.54%
2022/06/07	0	36.85	0	0.00	36.79	0	513	0.00%
2022/04/25	0.2	37.13	0	0.00	37.17	0.2	398	0.04%
2022/04/20	2	37.01	0	0.00	37.00	2	386	0.52%
2022/04/12	1	38.38	4	38.34	38.42	-3	371	-0.81%
2022/04/07	1	39.48	0	0.00	39.51	1	366	0.27%
2022/04/06	1	39.57	0	0.00	39.46	1	361	0.28%
2022/03/24	1	39.45	0	0.00	39.54	1	341	0.29%
2022/03/23	1	38.90	0	0.00	38.90	1	340	0.29%
2022/03/15	2	38.58	0	0.00	38.64	2	330	0.61%
2022/02/16	2	39.77	0	0.00	39.63	2	277	0.72%
2022/02/15	0	0.00	1	40.15	40.15	-1	261	-0.38%
2022/02/11	1.1	40.79	0	0.00	40.30	1.1	256	0.41%
2022/02/09	0.1	40.93	0	0.00	40.82	0.1	246	0.02%
2022/02/08	2	40.80	0	0.00	40.78	2	248	0.81%
2022/02/07	1	41.40	0	0.00	41.17	1	243	0.41%
2022/01/17	0	0.00	15	42.03	42.03	-15	198	-7.56%
2022/01/10	0.1	42.75	0	0.00	42.62	0.1	190	0.05%
2022/01/07	0.1	43.00	0	0.00	43.01	0.1	182	0.03%
2022/01/06	2	42.95	0	0.00	42.85	2	175	1.14%
2022/01/05	0.1	43.36	0	0.00	43.31	0.1	156	0.06%
2021/11/25	0.1	44.10	0	0.00	44.12	0.1	144	0.03%
2021/11/02	0.1	44.88	0	0.00	44.67	0.1	166	0.06%
2021/08/31	0	0.00	1	45.49	45.47	-1	223	-0.45%
2021/07/09	0.2	45.53	0	0.00	45.43	0.2	307	0.06%
2021/07/06	0.2	44.70	0	0.00	44.75	0.2	324	0.05%
2021/04/28	0	0.00	1	43.02	43.03	-1	345	-0.29%
2021/03/18	2	42.01	0	0.00	41.85	2	373	0.54%
2021/02/25	2	43.02	0	0.00	43.09	2	477	0.42%
2021/02/23	2	43.52	0	0.00	43.56	2	503	0.40%
2021/02/22	2	44.02	1	44.50	43.77	1	513	0.19%
2021/02/18	1	44.62	0	0.00	44.75	1	526	0.19%
2021/02/17	1	44.52	1	44.60	44.61	0	534	0.00%
2021/02/03	2	45.91	0	0.00	45.81	2	567	0.35%
2020/09/28	1	48.57	0	0.00	48.67	1	426	0.23%
2020/09/02	1	49.54	0	0.00	49.49	1	472	0.21%
2020/06/23	0	0.00	1	48.80	48.78	-1	610	-0.16%
2020/06/01	3	48.89	0	0.00	49.03	3	601	0.50%
2020/04/30	1	49.38	0	0.00	49.39	1	507	0.20%
2020/04/22	0	0.00	1	49.59	49.56	-1	535	-0.19%
2020/03/27	2	45.49	0	0.00	45.23	2	499	0.40%
2020/03/25	3	42.94	2	43.01	43.03	1	496	0.20%
2020/03/23	7	38.98	0	0.00	38.42	7	490	1.43%
2020/03/16	2	46.31	0	0.00	46.37	2	441	0.45%
2020/03/12	1	47.77	1	48.13	48.02	0	416	0.00%
2020/03/06	0	0.00	1	50.55	50.80	-1	374	-0.27%
2020/03/05	1	49.70	0	0.00	49.75	1	373	0.27%
2020/02/19	0.4	48.42	0	0.00	48.56	0.4	817	0.04%
2020/02/14	0	0.00	1	48.15	48.13	-1	1,200	-0.08%
2020/02/05	1	47.97	0	0.00	47.99	1	1,218	0.08%