元大AAA至A公司債 (00751B)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.14
漲跌
▼0.01
漲幅
-0.03%
成交量
8,881張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5.3	34.14	34.15	-5.3	15,507	-0.03%
2024/05/10	1	34.37	0	0.00	34.31	1	15,845	0.01%
2024/05/09	0	0.00	9.4	34.16	34.15	-9.4	15,956	-0.06%
2024/05/08	0	0.00	1	34.34	34.33	-1	16,060	-0.01%
2024/05/06	3	33.99	1.3	34.01	34.01	1.7	16,070	0.01%
2024/05/02	1.3	33.75	0	0.00	33.77	1.3	16,064	0.01%
2024/04/29	0	0.00	10	33.67	33.68	-10	16,083	-0.06%
2024/04/26	1	33.39	0	0.00	33.43	1	16,114	0.01%
2024/04/25	3	33.58	0	0.00	33.56	3	16,270	0.02%
2024/04/24	1.2	33.78	0	0.00	33.75	1.2	16,241	0.01%
2024/04/22	1.3	33.56	0	0.00	33.60	1.3	16,336	0.01%
2024/04/18	0	0.00	0.4	33.66	33.57	-0.4	16,159	0.00%
2024/04/17	23.4	33.39	0	0.00	33.41	23.4	16,007	0.15%
2024/04/16	34	33.65	0	0.00	33.66	34	15,827	0.21%
2024/04/15	3	33.97	0.9	33.99	33.92	2.1	15,634	0.01%
2024/04/12	15	33.92	0	0.00	33.93	15	15,715	0.10%
2024/04/11	12	34.01	4.1	33.98	34.02	7.9	15,772	0.05%
2024/04/10	54	34.42	5	34.42	34.42	49	15,569	0.31%
2024/04/09	0	0.00	3	34.34	34.32	-3	15,625	-0.02%
2024/04/08	24	34.15	3	34.15	34.13	21	15,764	0.13%
2024/04/03	2	34.40	2	34.43	34.34	0	15,688	0.00%
2024/04/02	13.1	34.59	0	0.00	34.55	13.1	15,574	0.08%
2024/04/01	5.1	34.91	0	0.00	34.91	5.1	15,415	0.03%
2024/03/29	0	0.00	5	34.92	34.92	-5	15,453	-0.03%
2024/03/27	0	0.00	1	34.56	34.59	-1	15,511	-0.01%
2024/03/26	1	34.57	0	0.00	34.57	1	15,468	0.01%
2024/03/25	0	0.00	10	34.75	34.71	-10	15,431	-0.06%
2024/03/22	1	34.46	0.3	34.67	34.68	0.8	15,514	0.00%
2024/03/21	1	34.34	0	0.00	34.26	1	15,562	0.01%
2024/03/19	2.8	34.19	0	0.00	34.22	2.8	16,183	0.02%
2024/03/18	60	34.17	0	0.00	34.15	60	16,195	0.37%
2024/03/15	64.5	34.59	0	0.00	34.63	64.5	16,098	0.40%
2024/03/14	5	34.90	1	34.84	34.83	4	15,874	0.03%
2024/03/13	1	34.89	0	0.00	34.91	1	15,916	0.01%
2024/03/12	12.5	35.03	0	0.00	35.03	12.5	16,038	0.08%
2024/03/08	1	34.96	1	34.99	34.99	0	16,377	0.00%
2024/03/07	0	0.00	44	34.94	34.95	-44	16,520	-0.27%
2024/03/04	5	34.59	0	0.00	34.54	5	16,838	0.03%
2024/03/01	7	34.48	22	34.48	34.49	-15	16,834	-0.09%
2024/02/29	4	34.61	0	0.00	34.53	4	16,860	0.02%
2024/02/27	20	34.55	0	0.00	34.64	20	16,891	0.12%
2024/02/22	4	34.23	0	0.00	34.28	4	17,058	0.02%
2024/02/21	17	34.31	0	0.00	34.30	17	17,105	0.10%
2024/02/20	6	34.17	0	0.00	34.22	6	17,112	0.04%
2024/02/19	3.2	34.22	2	34.23	34.22	1.2	17,138	0.01%
2024/02/16	21	34.26	0	0.00	34.27	21	17,125	0.12%
2024/02/15	178.1	34.26	0	0.00	34.34	178.1	16,957	1.05%	大買/鉅額交易
2024/02/05	13	34.96	11	35.01	34.98	2	16,275	0.01%
2024/02/02	0.2	35.33	2	35.26	35.30	-1.8	16,209	-0.01%
2024/01/31	7	34.97	0	0.00	35.12	7	16,106	0.04%
2024/01/30	4	34.90	0	0.00	34.91	4	16,032	0.02%
2024/01/29	4	34.68	2	34.72	34.67	2	16,046	0.01%
2024/01/26	3	34.74	0	0.00	34.77	3	16,043	0.02%
2024/01/25	0.1	34.55	0	0.00	34.53	0.1	16,319	0.00%
2024/01/24	3.6	34.63	0	0.00	34.67	3.6	16,313	0.02%
2024/01/23	3	34.78	0	0.00	34.87	3	16,381	0.02%
2024/01/19	8	34.69	0	0.00	34.62	8	16,438	0.05%
2024/01/18	3	35.06	0	0.00	35.07	3	16,335	0.02%
2024/01/17	8	35.06	400	35.05	35.07	-392	16,468	-2.38%	大賣/鉅額交易
2024/01/16	0	0.00	170	35.29	35.36	-170	16,417	-1.04%	大賣/鉅額交易
2024/01/11	2	34.93	0	0.00	34.93	2	17,138	0.01%
2024/01/10	0	0.00	52	34.84	34.85	-52	17,284	-0.30%
2024/01/09	10	34.52	8	34.50	34.67	2	17,425	0.01%
2024/01/08	59.5	34.18	16	34.23	34.18	43.5	17,308	0.25%
2024/01/05	1.5	34.51	67	34.48	34.48	-65.5	17,274	-0.38%
2024/01/04	1	34.90	0	0.00	34.82	1	17,171	0.01%
2024/01/03	3	34.95	0	0.00	34.93	3	17,220	0.02%
2024/01/02	7	35.06	0	0.00	35.03	7	17,252	0.04%
2023/12/29	2	35.33	30.5	35.32	35.33	-28.5	17,155	-0.17%
2023/12/28	3.1	35.47	0	0.00	35.40	3.1	17,404	0.02%
2023/12/27	1.4	35.31	0	0.00	35.29	1.4	17,516	0.01%
2023/12/26	65.4	35.38	30	35.37	35.33	35.4	17,583	0.20%
2023/12/25	1	35.44	2	35.35	35.31	-1	17,668	-0.01%
2023/12/22	1.3	35.48	15	35.48	35.46	-13.7	17,648	-0.08%
2023/12/20	10.3	35.83	0	0.00	35.83	10.3	17,526	0.06%
2023/12/19	11.7	35.83	45	35.82	35.81	-33.3	17,791	-0.19%
2023/12/18	16	36.00	0	0.00	36.07	16	17,593	0.09%
2023/12/15	1	36.31	1.5	36.31	36.30	-0.5	17,331	0.00%
2023/12/14	3	35.93	7	35.79	35.81	-4	16,815	-0.02%
2023/12/13	3	35.10	0	0.00	35.12	3	16,767	0.02%
2023/12/12	9	34.85	0	0.00	34.94	9	16,782	0.05%
2023/12/11	53	34.91	190	34.81	34.92	-137	16,629	-0.82%	大賣/鉅額交易
2023/12/08	5.3	34.92	0	0.00	34.94	5.3	16,583	0.03%
2023/12/07	3.2	35.11	3	35.20	35.06	0.2	16,407	0.00%
2023/12/06	105.2	34.87	0	0.00	34.83	105.2	16,224	0.65%	大買/鉅額交易
2023/12/05	5	34.42	0	0.00	34.44	5	15,958	0.03%
2023/12/04	80	34.25	1	34.24	34.28	79	15,727	0.50%
2023/12/01	42	33.77	0	0.00	33.87	42	15,607	0.27%
2023/11/30	2	33.90	0	0.00	33.82	2	15,532	0.01%
2023/11/29	121	33.53	2	33.55	33.56	119	15,517	0.77%	大買/鉅額交易
2023/11/28	7	33.44	0	0.00	33.45	7	15,279	0.05%
2023/11/27	4	33.19	1	33.21	33.19	3	15,137	0.02%
2023/11/24	25	33.32	0.9	33.34	33.34	24.1	15,046	0.16%
2023/11/22	5	33.06	0	0.00	33.08	5	14,765	0.03%
2023/11/21	0	0.00	3	33.15	33.22	-3	14,615	-0.02%
2023/11/20	2	33.09	5.3	33.08	33.00	-3.3	14,565	-0.02%
2023/11/17	78	33.12	0	0.00	33.08	78	14,541	0.54%
2023/11/16	86.6	33.01	0	0.00	33.00	86.6	14,590	0.59%
2023/11/15	65	33.32	0	0.00	33.27	65	14,650	0.44%
2023/11/14	3	32.75	0	0.00	32.74	3	14,669	0.02%
2023/11/13	3	32.58	0	0.00	32.57	3	15,005	0.02%
2023/11/10	2.3	32.53	0	0.00	32.59	2.3	15,222	0.02%
2023/11/09	5	33.01	0	0.00	33.00	5	15,241	0.03%
2023/11/08	5	32.55	0	0.00	32.54	5	15,260	0.03%
2023/11/07	16	32.17	0	0.00	32.17	16	15,480	0.10%
2023/11/06	11.5	32.27	0	0.00	32.27	11.5	15,510	0.07%
2023/11/03	2	32.27	28	32.26	32.27	-26	15,549	-0.17%
2023/11/02	0	0.00	2	31.72	31.76	-2	15,547	-0.01%
2023/11/01	2	31.00	0	0.00	31.03	2	15,394	0.01%
2023/10/31	1	31.13	0	0.00	31.13	1	15,724	0.01%
2023/10/30	2	31.18	0	0.00	31.15	2	15,814	0.01%
2023/10/27	4	31.33	5	31.35	31.32	-1	15,770	-0.01%
2023/10/26	14	30.98	0	0.00	30.96	14	15,740	0.09%
2023/10/25	3	31.46	0	0.00	31.42	3	15,937	0.02%
2023/10/24	5	31.20	0	0.00	31.20	5	15,842	0.03%
2023/10/23	31.1	30.63	1	30.59	30.61	30.1	15,812	0.19%
2023/10/20	30	30.90	8	30.87	30.89	22	15,458	0.14%
2023/10/19	160	31.19	1	31.11	31.11	159	15,270	1.04%	大買/鉅額交易
2023/10/18	55.2	31.67	0	0.00	31.62	55.2	14,807	0.37%
2023/10/17	58	31.91	3	31.85	31.80	55	14,646	0.38%
2023/10/13	54.1	32.01	2	32.00	32.10	52.1	14,366	0.36%
2023/10/12	11	32.51	3	32.47	32.54	8	14,221	0.06%
2023/10/11	7	32.07	0	0.00	32.05	7	14,152	0.05%
2023/10/06	55.5	31.68	0	0.00	31.65	55.5	14,033	0.40%
2023/10/05	8	31.87	0	0.00	31.90	8	13,910	0.06%
2023/10/04	87.2	31.45	6	31.40	31.44	81.2	13,785	0.59%
2023/10/03	84.1	32.19	5	32.21	32.18	79.1	13,432	0.59%
2023/10/02	47	32.56	0	0.00	32.50	47	13,376	0.35%
2023/09/28	50	32.75	0	0.00	32.74	50	13,244	0.38%
2023/09/26	61	33.00	0	0.00	33.00	61	13,061	0.47%
2023/09/25	0	0.00	1	33.41	33.33	-1	12,921	-0.01%
2023/09/22	112.1	33.27	0	0.00	33.22	112.1	13,042	0.86%	大買/鉅額交易
2023/09/21	1.1	33.60	0	0.00	33.66	1.1	12,682	0.01%
2023/09/20	1.1	33.64	0	0.00	33.66	1.1	12,648	0.01%
2023/09/19	8	33.79	0	0.00	33.79	8	12,632	0.06%
2023/09/15	4	34.23	0	0.00	34.27	4	12,476	0.03%
2023/09/13	1	34.25	0	0.00	34.22	1	12,289	0.01%
2023/09/12	1	34.17	0	0.00	34.25	1	12,341	0.01%
2023/09/08	0	34.41	4	34.32	34.42	-4	12,362	-0.03%
2023/09/07	33	34.09	0	0.00	34.08	33	12,356	0.27%
2023/09/06	5.1	34.06	0	0.00	34.08	5.1	12,353	0.04%
2023/09/05	1.2	34.27	0	0.00	34.28	1.2	12,289	0.01%
2023/09/04	8	34.31	0	0.00	34.31	8	12,478	0.06%
2023/09/01	0	0.00	30	34.69	34.70	-30	12,311	-0.24%
2023/08/31	30.1	34.73	0	0.00	34.71	30.1	12,356	0.24%
2023/08/30	0	0.00	5	34.60	34.64	-5	12,373	-0.04%
2023/08/28	0.2	34.30	0	0.00	34.28	0.2	12,318	0.00%
2023/08/25	0	0.00	600	34.13	34.07	-600	12,335	-4.86%	大賣/鉅額交易
2023/08/24	125	34.24	2	34.23	34.14	123	12,390	0.99%	大買/鉅額交易
2023/08/23	300	33.68	0	0.00	33.68	300	12,357	2.43%	大買/鉅額交易
2023/08/22	23	33.34	0	0.00	33.33	23	12,291	0.19%
2023/08/21	4.2	33.51	0	0.00	33.49	4.2	12,365	0.03%
2023/08/18	64	33.65	0	0.00	33.64	64	12,254	0.52%
2023/08/17	148	33.71	6	33.69	33.68	142	12,289	1.16%	大買/鉅額交易
2023/08/16	52	34.02	0	0.00	34.00	52	12,137	0.43%
2023/08/11	13	34.25	0	0.00	34.24	13	12,273	0.11%
2023/08/10	40	34.50	0	0.00	34.44	40	12,316	0.32%
2023/08/09	40	34.54	2	34.49	34.55	38	12,307	0.31%
2023/08/08	21	34.41	0	0.00	34.44	21	12,215	0.17%
2023/08/07	177	34.44	2	34.43	34.47	175	12,215	1.43%	大買/鉅額交易
2023/08/04	70	34.18	1	34.33	34.35	69	12,237	0.56%
2023/08/02	3	34.93	1.1	34.90	34.90	1.9	12,036	0.02%
2023/08/01	72	35.26	0	0.00	35.28	72	11,963	0.60%
2023/07/28	22	34.81	1	34.88	34.91	21	12,090	0.17%
2023/07/27	1	35.16	0	0.00	35.17	1	11,772	0.01%
2023/07/26	21.7	35.17	0	0.00	35.14	21.7	11,931	0.18%
2023/07/25	10	35.29	0	0.00	35.25	10	11,915	0.08%
2023/07/24	7	35.29	0	0.00	35.28	7	11,984	0.06%
2023/07/21	2.1	34.99	2	35.06	35.09	0.1	11,941	0.00%
2023/07/20	69	35.23	0	0.00	35.19	69	11,966	0.58%
2023/07/19	30	34.99	0	0.00	34.98	30	11,985	0.25%
2023/07/18	30	34.71	0	0.00	34.73	30	11,981	0.25%
2023/07/17	11	34.77	0	0.00	34.78	11	11,949	0.09%
2023/07/14	5.1	34.73	0	0.00	34.74	5.1	11,882	0.04%
2023/07/13	11	34.82	0	0.00	34.69	11	12,002	0.09%
2023/07/12	1	34.62	210	34.58	34.54	-209	11,990	-1.74%	大賣/鉅額交易
2023/07/11	210.1	34.41	0	0.00	34.42	210.1	11,973	1.75%	大買/鉅額交易
2023/07/10	51	34.21	50	34.21	34.21	1	11,965	0.01%
2023/07/07	312.1	34.30	0	0.00	34.33	312.1	11,826	2.64%	大買/鉅額交易
2023/07/06	1	34.73	0	0.00	34.72	1	11,622	0.01%
2023/07/05	5	35.05	0	0.00	35.03	5	11,549	0.04%
2023/07/04	3.1	35.07	0	0.00	35.07	3.1	11,540	0.03%
2023/06/30	1.3	34.64	0	0.00	34.66	1.3	11,450	0.01%
2023/06/29	5	34.89	0	0.00	34.87	5	11,301	0.04%
2023/06/28	1	34.69	0	0.00	34.72	1	11,305	0.01%
2023/06/27	8.1	34.73	5	34.79	34.71	3.1	11,437	0.03%
2023/06/26	1	34.79	3	34.83	34.81	-2	11,457	-0.02%
2023/06/21	1	34.74	0	0.00	34.73	1	11,436	0.01%
2023/06/14	1.1	34.39	0	0.00	34.42	1.1	10,856	0.01%
2023/06/12	1	34.40	0	0.00	34.40	1	10,778	0.01%
2023/06/09	0.1	34.33	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	3.2	34.20	0	0.00	34.17	3.2	10,844	0.03%
2023/06/06	2	34.41	0	0.00	34.39	2	10,569	0.02%
2023/06/05	2.1	34.45	50	34.43	34.44	-47.9	10,515	-0.46%
2023/06/02	50	34.62	0	0.00	34.62	50	10,446	0.48%
2023/06/01	0.1	34.51	0	0.00	34.47	0.1	10,419	0.00%
2023/05/31	3	34.35	0	0.00	34.46	3	10,527	0.03%
2023/05/30	1	34.12	0	0.00	34.12	1	10,607	0.01%
2023/05/29	1	33.98	0	0.00	34.00	1	10,556	0.01%
2023/05/25	22.4	33.87	0	0.00	33.85	22.4	10,450	0.21%
2023/05/24	16	34.06	0	0.00	34.03	16	10,361	0.15%
2023/05/23	1.1	33.75	0	0.00	33.85	1.1	10,256	0.01%
2023/05/22	9.2	33.91	0	0.00	33.91	9.2	10,081	0.09%
2023/05/19	15	34.02	0	0.00	34.04	15	10,002	0.15%
2023/05/18	12	34.23	0	0.00	34.24	12	9,779	0.12%
2023/05/17	5	34.26	0	0.00	34.28	5	9,533	0.05%
2023/05/16	2.1	34.47	0	0.00	34.48	2.1	9,169	0.02%
2023/05/15	80	34.81	0	0.00	34.77	80	8,848	0.90%
2023/05/10	5	34.45	0	0.00	34.46	5	8,605	0.06%
2023/05/09	3	34.51	0	0.00	34.52	3	8,438	0.04%
2023/05/08	3	34.88	0	0.00	34.88	3	8,161	0.04%
2023/05/03	0	0.00	1	35.28	35.21	-1	7,662	-0.01%
2023/05/02	19	34.98	0	0.00	34.95	19	7,619	0.25%
2023/04/28	8.9	35.19	0	0.00	35.29	8.9	7,318	0.12%
2023/04/27	3.6	35.38	400	35.45	35.34	-396.4	7,228	-5.48%	大賣/鉅額交易
2023/04/25	0	0.00	201	35.39	35.45	-201	7,051	-2.85%	大賣/鉅額交易
2023/04/24	4	35.00	0	0.00	35.02	4	6,968	0.06%
2023/04/21	400	35.05	0	0.00	35.06	400	6,885	5.81%	大買/鉅額交易
2023/04/19	197	34.86	2	34.85	34.87	195	6,847	2.85%	大買/鉅額交易
2023/04/18	8	34.72	0	0.00	34.71	8	6,815	0.12%
2023/04/17	1	35.03	1	35.03	35.04	0	6,617	0.00%
2023/04/14	1	35.18	40	35.17	35.18	-39	6,483	-0.60%
2023/04/11	2	35.38	0	0.00	35.38	2	6,326	0.03%
2023/04/10	3	35.42	0	0.00	35.45	3	6,347	0.05%
2023/04/06	40	35.56	4	35.56	35.58	36	6,208	0.58%
2023/03/31	0	0.00	3	34.49	34.56	-3	6,105	-0.05%
2023/03/30	2	34.36	0	0.00	34.36	2	6,055	0.03%
2023/03/28	4	34.26	0	0.00	34.21	4	6,039	0.07%
2023/03/27	17	34.74	4	34.75	34.71	13	5,858	0.22%
2023/03/24	2	34.52	0	0.00	34.54	2	5,768	0.03%
2023/03/23	4	34.57	2	34.57	34.57	2	5,721	0.03%
2023/03/17	1	34.41	0	0.00	34.41	1	5,482	0.02%
2023/03/16	0	0.00	8	34.33	34.36	-8	5,467	-0.15%
2023/03/15	1	34.42	0	0.00	34.42	1	5,402	0.02%
2023/03/14	9	34.55	0	0.00	34.54	9	5,308	0.17%
2023/03/13	10	34.71	54	34.64	34.60	-44	5,172	-0.85%
2023/03/10	0	0.00	5	34.46	34.62	-5	5,027	-0.10%
2023/03/09	4	34.22	0	0.00	34.20	4	4,965	0.08%
2023/03/08	4	34.26	0	0.00	34.28	4	4,864	0.08%
2023/03/07	1	34.27	0	0.00	34.27	1	4,801	0.02%
2023/03/06	1	34.28	3	34.23	34.28	-2	4,746	-0.04%
2023/03/03	1	33.56	0	0.00	33.63	1	4,629	0.02%
2023/03/02	1	33.62	0	0.00	33.65	1	4,470	0.02%
2023/03/01	5	33.93	0	0.00	33.91	5	4,314	0.12%
2023/02/24	5	33.95	0	0.00	34.09	5	4,221	0.12%
2023/02/23	1	33.76	0	0.00	33.71	1	4,151	0.02%
2023/02/22	8	33.79	0	0.00	33.79	8	4,010	0.20%
2023/02/21	2	34.13	13	34.11	34.14	-11	3,824	-0.29%
2023/02/20	3	34.14	0	0.00	34.15	3	3,735	0.08%
2023/02/17	51	34.00	0	0.00	34.06	51	3,637	1.40%
2023/02/16	2	34.44	0	0.00	34.47	2	3,403	0.06%
2023/02/15	1	34.60	0	0.00	34.76	1	3,297	0.03%
2023/02/13	3	34.36	0	0.00	34.39	3	3,256	0.09%
2023/02/08	5	35.08	0	0.00	35.08	5	2,973	0.17%
2023/02/07	2	35.30	0	0.00	35.32	2	2,886	0.07%
2023/02/06	7	35.40	0	0.00	35.47	7	2,831	0.25%
2023/01/31	5	35.45	1	35.34	35.31	4	2,603	0.15%
2023/01/11	3	35.06	0	0.00	35.16	3	2,239	0.13%
2023/01/10	5	35.36	0	0.00	35.38	5	2,204	0.23%
2023/01/06	1	34.62	0	0.00	34.63	1	2,081	0.05%
2022/12/06	13	36.00	0	0.00	36.01	13	1,178	1.10%
2022/12/02	1	35.60	0	0.00	35.61	1	1,120	0.09%
2022/11/28	2	35.89	0	0.00	35.96	2	1,058	0.19%
2022/09/15	0	0.00	3	36.28	36.26	-3	520	-0.58%
2022/09/13	0	0.00	2	36.13	36.11	-2	537	-0.37%
2022/09/12	5	36.03	0	0.00	36.03	5	535	0.93%
2022/08/26	0	0.00	5	36.96	36.91	-5	504	-0.99%
2022/08/25	5	36.66	0	0.00	36.60	5	503	0.99%
2022/01/17	1	42.03	0	0.00	42.03	1	198	0.50%
2021/05/10	1	43.17	0	0.00	43.20	1	388	0.26%
2021/05/07	1	43.53	0	0.00	43.57	1	383	0.26%
2021/04/26	2	43.59	0	0.00	43.56	2	342	0.58%
2020/03/19	0	0.00	5	38.00	39.00	-5	476	-1.05%
2020/03/18	3	44.38	0	0.00	44.04	3	459	0.65%
2020/03/16	1	46.29	0	0.00	46.37	1	441	0.23%
2020/03/11	1	49.80	0	0.00	50.25	1	386	0.26%
2020/02/20	0	0.00	4	48.59	48.74	-4	818	-0.49%
2020/02/18	0	0.00	6	48.50	48.50	-6	818	-0.73%