中信中國50 (00752)-日盛-板橋券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.71
漲跌
▲0.30
漲幅
+1.55%
成交量
5,762張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	18.90	0	0.00	18.90	1	2,871	0.03%
2023/03/31	0.2	19.25	0	0.00	19.21	0.2	2,825	0.01%
2023/03/10	1	17.90	0	0.00	17.91	1	2,413	0.04%
2023/02/22	0	0.00	1	18.99	19.00	-1	2,228	-0.04%
2023/01/30	7	20.89	0	0.00	20.74	7	2,281	0.31%
2023/01/11	0	0.00	4.6	20.41	20.51	-4.6	2,354	-0.20%
2023/01/10	0	0.00	2.7	20.02	20.07	-2.7	2,322	-0.12%
2022/12/22	1	18.23	0	0.00	18.25	1	2,202	0.05%
2022/12/15	1	18.02	0	0.00	18.03	1	2,184	0.05%
2022/12/12	1	18.22	0	0.00	18.20	1	2,175	0.05%
2022/12/07	2	18.00	0	0.00	18.37	2	2,116	0.09%
2022/11/30	0	0.00	3	16.69	16.78	-3	1,940	-0.15%
2022/11/29	0	0.00	1	16.03	16.52	-1	1,920	-0.05%
2022/11/25	0	0.00	5	15.91	15.93	-5	1,858	-0.27%
2022/11/22	6	16.16	0	0.00	16.13	6	1,844	0.33%
2022/11/16	0	0.00	1	16.90	16.71	-1	1,824	-0.05%
2022/11/14	0	0.00	3	16.22	16.05	-3	1,755	-0.17%
2022/11/08	1	15.53	0	0.00	15.45	1	1,600	0.06%
2022/11/07	1	15.75	0	0.00	15.76	1	1,602	0.06%
2022/10/28	2.4	13.87	0	0.00	13.75	2.4	1,470	0.16%
2022/10/24	6.3	14.50	40	14.38	14.27	-33.7	1,391	-2.42%
2022/10/17	1	15.71	0	0.00	15.57	1	1,253	0.08%
2022/10/12	2.3	15.68	0	0.00	15.61	2.3	1,218	0.19%
2022/10/11	1.2	16.08	0	0.00	16.05	1.2	1,202	0.10%
2022/10/07	0.5	17.12	0	0.00	17.00	0.5	1,189	0.04%
2022/10/05	0	0.00	2	17.42	17.49	-2	1,202	-0.17%
2022/09/29	0	0.00	2	17.18	17.01	-2	1,237	-0.16%
2022/09/27	1	17.11	0	0.00	17.17	1	1,281	0.08%
2022/09/26	0	0.00	1	16.90	17.30	-1	1,290	-0.08%
2022/09/07	1	17.94	0	0.00	17.91	1	1,712	0.06%
2022/08/29	0.2	18.78	0	0.00	18.72	0.2	2,103	0.01%
2022/08/26	0	0.00	1	18.69	18.66	-1	2,115	-0.05%
2022/08/24	1	17.68	0	0.00	17.65	1	2,126	0.05%
2022/08/19	0	0.00	1	17.85	17.95	-1	2,162	-0.05%
2022/08/18	0	0.00	1	17.97	17.90	-1	2,189	-0.05%
2022/08/17	0	0.00	0.1	17.98	18.03	-0.1	2,191	0.00%
2022/08/12	1.1	18.14	0	0.00	18.20	1.1	2,228	0.05%
2022/08/11	1	17.90	0	0.00	17.90	1	2,218	0.05%
2022/08/10	4	17.57	0	0.00	17.57	4	2,208	0.18%
2022/08/05	2.2	18.37	0	0.00	18.30	2.2	2,221	0.10%
2022/08/03	0	0.00	2	17.99	18.02	-2	2,267	-0.09%
2022/07/29	16	18.54	0	0.00	18.29	16	2,316	0.69%
2022/07/25	4	18.89	0	0.00	18.80	4	2,461	0.16%
2022/07/18	10.2	18.80	0	0.00	19.20	10.2	2,582	0.39%
2022/07/15	3	19.00	0	0.00	18.91	3	2,633	0.11%
2022/07/12	20	19.23	2	19.25	19.32	18	2,662	0.68%
2022/07/11	1	19.80	0	0.00	19.62	1	2,629	0.04%
2022/07/07	0	0.00	10	20.16	20.15	-10	2,637	-0.38%
2022/07/01	0	0.00	41	19.99	19.97	-41	2,696	-1.52%
2022/06/30	1	20.31	0	0.00	20.37	1	2,714	0.04%
2022/06/29	2	20.56	0	0.00	20.37	2	2,722	0.07%
2022/06/28	0	0.00	3	20.39	20.47	-3	2,721	-0.11%
2022/06/27	0	0.00	2	20.97	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	9	20.19	20.26	-9	2,582	-0.35%
2022/06/20	15	19.40	0	0.00	19.41	15	2,754	0.54%
2022/06/17	5	19.37	0	0.00	19.48	5	2,758	0.18%
2022/06/16	6	19.44	0	0.00	19.39	6	2,815	0.21%
2022/06/15	1	19.70	0	0.00	19.74	1	2,864	0.03%
2022/06/13	15	19.57	3	19.58	19.50	12	3,105	0.39%
2022/06/10	1	19.51	1	19.90	20.10	0	3,303	0.00%
2022/06/09	1	20.40	0	0.00	20.18	1	3,388	0.03%
2022/06/08	0	0.00	1	19.87	19.85	-1	3,471	-0.03%
2022/06/02	5	18.40	0	0.00	18.40	5	3,581	0.14%
2022/05/30	0	0.00	4	18.19	18.18	-4	3,862	-0.10%
2022/05/27	0	0.00	4	17.96	17.80	-4	3,867	-0.10%
2022/05/12	2	17.00	0	0.00	16.89	2	4,305	0.05%
2022/05/03	0	0.00	3	18.87	18.98	-3	4,361	-0.07%
2022/04/26	10	16.98	0	0.00	17.22	10	4,303	0.23%
2022/04/25	0	0.00	1	17.03	17.02	-1	4,308	-0.02%
2022/04/22	0	0.00	1	17.32	17.37	-1	4,291	-0.02%
2022/04/21	1	17.62	0	0.00	17.55	1	4,285	0.02%
2022/04/06	0	0.00	1	19.31	19.32	-1	4,525	-0.02%
2022/03/31	2	19.12	0	0.00	19.08	2	4,491	0.04%
2022/03/30	2	19.26	7	19.27	19.29	-5	4,480	-0.11%
2022/03/23	0	0.00	1	19.55	19.50	-1	4,469	-0.02%
2022/03/21	4	18.69	0	0.00	18.19	4	4,428	0.09%
2022/03/18	0	0.00	2	18.27	18.01	-2	4,375	-0.05%
2022/03/17	0	0.00	1	18.32	18.43	-1	4,299	-0.02%
2022/03/16	3	15.42	0	0.00	15.92	3	4,106	0.07%
2022/03/15	1.3	15.42	0	0.00	15.13	1.3	4,005	0.03%
2022/03/14	0.3	16.40	5	16.43	16.48	-4.7	3,794	-0.12%
2022/03/11	5.2	17.30	0	0.00	17.20	5.2	3,689	0.14%
2022/03/10	2	18.30	0	0.00	18.20	2	3,631	0.06%
2022/03/09	0.2	17.88	0	0.00	17.66	0.2	3,667	0.01%
2022/03/07	7	18.59	0	0.00	18.73	7	3,485	0.20%
2022/03/04	3.3	19.20	0	0.00	19.20	3.3	3,446	0.09%
2022/03/03	7	19.91	0	0.00	19.91	7	3,322	0.21%
2022/02/24	3.3	20.06	0	0.00	20.01	3.3	3,202	0.10%
2022/02/23	1	20.65	0	0.00	20.68	1	3,053	0.03%
2022/02/22	7	20.61	0	0.00	20.66	7	3,004	0.23%
2022/02/21	1	21.29	0	0.00	21.32	1	2,880	0.03%
2022/02/18	0.2	21.94	0	0.00	21.94	0.2	2,806	0.01%
2022/02/11	0.2	22.06	1	22.16	22.06	-0.9	2,764	-0.03%
2022/02/10	10	22.07	0	0.00	22.12	10	2,706	0.37%
2022/02/09	1	21.83	1	21.74	21.84	0	2,620	0.00%
2022/02/07	1	21.61	0	0.00	21.55	1	2,545	0.04%
2022/01/26	1	21.40	0	0.00	21.33	1	2,538	0.04%
2022/01/24	0.2	21.90	0	0.00	21.89	0.2	2,521	0.01%
2022/01/21	0	0.00	3.1	22.17	22.11	-3.1	2,502	-0.12%
2022/01/20	7.4	21.93	29	21.92	22.05	-21.6	2,446	-0.88%
2022/01/17	27	21.67	0	0.00	21.62	27	2,407	1.12%
2022/01/14	1.2	21.76	0	0.00	21.68	1.2	2,401	0.05%
2022/01/12	0	0.00	2	21.98	21.99	-2	2,362	-0.08%
2022/01/11	5	21.41	1	21.42	21.42	4	2,328	0.17%
2022/01/10	0	0.00	1	21.33	21.30	-1	2,308	-0.04%
2022/01/07	0	0.00	1	20.91	20.99	-1	2,294	-0.04%
2022/01/06	2	20.40	0	0.00	20.41	2	2,229	0.09%
2022/01/05	2.2	20.99	0	0.00	20.60	2.2	2,143	0.10%
2022/01/04	7.2	21.11	0	0.00	21.19	7.2	2,066	0.35%
2022/01/03	2.1	21.18	0	0.00	21.22	2.1	2,076	0.10%
2021/12/29	3.2	20.80	0	0.00	20.78	3.2	2,050	0.15%
2021/12/28	1	21.04	0	0.00	21.07	1	2,015	0.05%
2021/12/22	1	21.19	0	0.00	21.15	1	2,038	0.05%
2021/12/21	1.2	20.81	0	0.00	20.85	1.2	2,037	0.06%
2021/12/20	1	20.95	0	0.00	20.98	1	2,024	0.05%
2021/12/17	1	21.32	0	0.00	21.20	1	1,973	0.05%
2021/12/16	2.2	21.47	0	0.00	21.49	2.2	1,914	0.11%
2021/12/14	0.2	22.05	1	22.10	22.02	-0.8	1,850	-0.04%
2021/12/09	7.3	22.63	0	0.00	22.67	7.3	1,871	0.39%
2021/12/08	1	22.39	0	0.00	22.30	1	1,886	0.05%
2021/12/07	5	21.99	0	0.00	22.12	5	1,864	0.27%
2021/12/06	4.2	21.67	0	0.00	21.63	4.2	1,836	0.23%
2021/12/03	3.4	22.45	0	0.00	22.34	3.4	1,745	0.19%
2021/12/02	0	0.00	3	22.70	22.65	-3	1,690	-0.18%
2021/12/01	1	22.84	0	0.00	22.83	1	1,672	0.06%
2021/11/30	3.2	22.71	0	0.00	22.66	3.2	1,675	0.19%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/11/25	2	23.69	0	0.00	23.70	2	1,623	0.12%
2021/11/24	3	23.57	0	0.00	23.56	3	1,633	0.18%
2021/11/23	3	23.70	0	0.00	23.70	3	1,625	0.18%
2021/11/22	2	24.20	0	0.00	24.01	2	1,613	0.12%
2021/11/19	0.2	24.31	0	0.00	24.07	0.2	1,634	0.01%
2021/11/08	3	23.84	0	0.00	23.87	3	1,724	0.17%
2021/11/02	1	24.63	0	0.00	24.19	1	1,733	0.06%
2021/11/01	0	0.00	12	24.26	24.13	-12	1,739	-0.69%
2021/10/27	0.1	24.81	0	0.00	24.67	0.1	1,793	0.01%
2021/10/18	0	0.00	13	24.35	24.43	-13	2,080	-0.62%
2021/10/13	0	0.00	0.5	24.13	24.23	-0.5	2,091	-0.02%
2021/10/12	1	24.33	0	0.00	24.24	1	2,094	0.05%
2021/10/08	0	0.00	1	23.93	23.72	-1	2,069	-0.05%
2021/10/06	2	22.40	0	0.00	22.55	2	2,056	0.10%
2021/10/05	0.2	22.67	0	0.00	22.54	0.2	2,057	0.01%
2021/10/04	0.2	22.83	0	0.00	22.84	0.2	2,072	0.01%
2021/10/01	0	0.00	4	23.07	23.02	-4	2,111	-0.19%
2021/09/30	0.2	23.11	0	0.00	23.14	0.2	2,129	0.01%
2021/09/28	0	0.00	1	23.65	23.65	-1	2,116	-0.05%
2021/09/24	2	23.26	0	0.00	23.38	2	2,076	0.10%
2021/09/22	2.2	23.15	1	23.20	23.17	1.2	2,068	0.06%
2021/09/15	1	24.02	0	0.00	23.89	1	1,992	0.05%
2021/09/14	1	24.40	0	0.00	24.49	1	1,962	0.05%
2021/09/13	4	24.49	0	0.00	24.35	4	1,951	0.20%
2021/09/09	0.1	25.04	0	0.00	24.86	0.1	1,906	0.01%
2021/09/07	1	25.36	0	0.00	25.48	1	1,875	0.05%
2021/08/25	0	0.00	1	24.62	24.50	-1	1,746	-0.06%
2021/08/20	2	23.01	1	22.81	22.77	1	1,712	0.06%
2021/08/19	2.1	23.78	0	0.00	23.66	2.1	1,680	0.13%
2021/08/18	1	23.70	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2	24.00	7	24.17	23.89	-5	1,673	-0.30%
2021/08/16	0	0.00	2	24.84	24.67	-2	1,641	-0.12%
2021/08/06	0	0.00	10	25.11	25.06	-10	1,626	-0.61%
2021/08/03	2	25.00	0	0.00	25.24	2	1,685	0.12%
2021/08/02	1	24.95	0	0.00	25.37	1	1,701	0.06%
2021/07/28	1.1	23.72	1	23.81	23.70	0.1	1,658	0.01%
2021/07/27	6.5	24.83	0	0.00	24.49	6.5	1,578	0.41%
2021/07/26	9	26.45	0	0.00	26.07	9	1,490	0.60%
2021/07/22	0.2	27.73	0	0.00	27.73	0.2	1,393	0.01%
2021/07/21	1.2	27.34	0	0.00	27.29	1.2	1,403	0.09%
2021/07/20	1	27.40	0	0.00	27.39	1	1,404	0.07%
2021/07/09	1.1	27.23	0	0.00	27.52	1.1	1,505	0.07%
2021/07/08	2	27.60	0	0.00	27.60	2	1,473	0.14%
2021/07/07	3.1	28.10	0	0.00	28.06	3.1	1,433	0.22%
2021/07/06	2.1	28.32	0	0.00	28.33	2.1	1,479	0.14%
2021/07/02	0	0.00	1	28.91	28.91	-1	1,487	-0.07%
2021/06/30	0	0.00	5	29.60	29.57	-5	1,536	-0.33%
2021/06/29	1	29.46	5	29.68	29.45	-4	1,540	-0.26%
2021/06/28	2	29.60	0	0.00	29.60	2	1,557	0.13%
2021/06/25	0	0.00	0.1	29.28	29.48	-0.1	1,572	-0.01%
2021/06/23	0.1	29.00	0	0.00	28.92	0.1	1,661	0.01%
2021/06/21	1	28.68	1	28.64	28.60	0	1,789	0.00%
2021/06/16	4	28.55	0	0.00	28.53	4	1,847	0.22%
2021/06/15	2	28.68	2	28.68	28.71	0	1,858	0.00%
2021/06/11	1	28.86	0	0.00	28.90	1	1,852	0.05%
2021/06/08	2	29.04	0	0.00	28.90	2	1,952	0.10%
2021/06/02	2	29.79	6	29.78	29.70	-4	2,123	-0.19%
2021/06/01	0	0.00	1	29.49	29.50	-1	2,172	-0.05%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/28	0	0.00	1	29.11	29.16	-1	2,235	-0.04%
2021/05/27	6	29.01	0	0.00	29.03	6	2,283	0.26%
2021/05/26	1	29.07	0	0.00	29.15	1	2,315	0.04%
2021/05/25	1	28.71	0	0.00	28.80	1	2,319	0.04%
2021/05/24	0	0.00	5	28.37	28.42	-5	2,387	-0.21%
2021/05/18	6	28.38	0	0.00	28.40	6	2,483	0.24%
2021/05/14	4.1	27.48	1	27.52	27.52	3.1	2,529	0.12%
2021/05/13	1	27.85	4	27.87	27.85	-3	2,511	-0.12%
2021/05/12	0	0.00	4	28.14	28.20	-4	2,518	-0.16%
2021/05/11	3	27.88	1	27.85	27.95	2	2,516	0.08%
2021/05/10	4	28.80	2	28.75	28.75	2	2,476	0.08%
2021/05/06	1	29.31	0	0.00	29.11	1	2,463	0.04%
2021/05/05	2	29.40	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/05/03	2	29.54	0	0.00	29.52	2	2,524	0.08%
2021/04/29	1	30.25	0	0.00	30.23	1	2,525	0.04%
2021/04/28	2	30.18	2	30.06	30.10	0	2,548	0.00%
2021/04/27	1	30.01	0	0.00	30.05	1	2,586	0.04%
2021/04/26	2	30.33	0	0.00	30.30	2	2,624	0.08%
2021/04/23	0	0.00	21	30.16	30.23	-21	2,654	-0.79%
2021/04/22	0	0.00	4	29.83	29.85	-4	2,673	-0.15%
2021/04/21	31.1	29.81	0	0.00	29.72	31.1	2,705	1.15%
2021/04/20	2	30.16	0	0.00	30.22	2	2,628	0.08%
2021/04/19	3.1	30.33	13	30.51	30.36	-9.9	2,632	-0.38%
2021/04/16	0	0.00	5	30.27	30.26	-5	2,680	-0.19%
2021/04/15	15	30.04	0	0.00	30.11	15	2,700	0.56%
2021/04/14	1	30.45	0	0.00	30.42	1	2,707	0.04%
2021/04/13	3	30.16	1	30.30	30.00	2	2,781	0.07%
2021/04/12	1.1	29.92	0	0.00	30.00	1.1	2,770	0.04%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	1	30.46	1	30.30	30.46	0	2,736	0.00%
2021/04/07	1	30.99	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.97	10	30.99	30.98	-9	2,757	-0.33%
2021/04/01	0	0.00	11	30.39	30.52	-11	2,800	-0.39%
2021/03/31	3	30.13	3	30.21	30.10	0	2,821	0.00%
2021/03/30	1	30.02	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1.1	30.11	3	30.22	30.01	-1.9	2,788	-0.07%
2021/03/26	13	29.83	1	30.03	30.13	12	2,731	0.44%
2021/03/25	17.1	29.92	3	29.89	29.98	14.1	2,695	0.52%
2021/03/24	16.1	30.64	1	30.50	30.50	15.1	2,633	0.57%
2021/03/23	0.1	31.18	0	0.00	31.06	0.1	2,583	0.00%
2021/03/19	4	31.30	1	31.25	31.15	3	2,611	0.11%
2021/03/18	2	31.77	16	31.59	31.75	-14	2,602	-0.54%
2021/03/17	0.1	31.40	0	0.00	31.35	0.1	2,603	0.00%
2021/03/16	8	31.27	0	0.00	31.37	8	2,617	0.31%
2021/03/15	15	31.28	2	31.48	31.26	13	2,607	0.50%
2021/03/12	1	32.00	5	32.09	32.00	-4	2,566	-0.16%
2021/03/11	3	31.43	2	31.45	31.61	1	2,582	0.04%
2021/03/10	10	31.44	7	31.31	31.36	3	2,555	0.12%
2021/03/09	8.1	30.36	2	30.50	30.46	6.1	2,538	0.24%
2021/03/08	9	31.37	7	31.38	30.95	2	2,524	0.08%
2021/03/05	4.1	31.09	1	31.20	31.20	3.1	2,504	0.12%
2021/03/04	3	31.98	1.3	32.31	31.80	1.7	2,467	0.07%
2021/03/03	8	32.50	0	0.00	32.56	8	2,405	0.33%
2021/03/02	5	32.65	1	33.00	32.39	4	2,403	0.17%
2021/02/26	8.1	32.58	3	33.14	32.60	5.1	2,361	0.22%
2021/02/25	3	33.50	3	33.54	33.58	0	2,302	0.00%
2021/02/24	11	33.77	0	0.00	33.44	11	2,287	0.48%
2021/02/23	6	34.30	0	0.00	34.46	6	2,226	0.27%
2021/02/22	3	35.31	0	0.00	35.13	3	2,210	0.14%
2021/02/19	2	35.03	0	0.00	35.16	2	2,218	0.09%
2021/02/18	4.3	35.88	1	36.11	35.73	3.3	2,199	0.15%
2021/02/17	0	0.00	13	35.56	35.90	-13	2,192	-0.59%
2021/02/05	0	0.00	6	34.07	33.91	-6	2,200	-0.27%
2021/02/04	2	33.84	2	34.00	33.65	0	2,229	0.00%
2021/02/03	2	33.79	2	33.72	33.75	0	2,278	0.00%
2021/02/02	0	0.00	2	33.82	33.80	-2	2,288	-0.09%
2021/02/01	1	32.52	3	32.57	32.70	-2	2,278	-0.09%
2021/01/29	1	32.85	1	33.00	32.56	0	2,277	0.00%
2021/01/28	9	32.77	0	0.00	32.70	9	2,282	0.39%
2021/01/27	4	33.82	0	0.00	33.80	4	2,283	0.18%
2021/01/26	3	34.03	1	34.56	34.01	2	2,258	0.09%
2021/01/25	1	34.20	2	33.95	34.34	-1	2,215	-0.05%
2021/01/22	9	33.39	0	0.00	33.42	9	2,200	0.41%
2021/01/21	4	33.66	11	33.66	33.66	-7	2,179	-0.32%
2021/01/20	0	0.00	3	32.70	32.87	-3	2,162	-0.14%
2021/01/19	0	0.00	4	31.89	32.14	-4	2,134	-0.19%
2021/01/18	0	0.00	2	31.17	31.48	-2	2,084	-0.10%
2021/01/15	1	31.20	1	31.45	31.18	0	2,052	0.00%
2021/01/14	1	30.98	2	30.93	31.05	-1	2,013	-0.05%
2021/01/13	3	30.70	5	30.65	30.61	-2	1,972	-0.10%
2021/01/12	9	30.60	0	0.00	30.55	9	1,967	0.46%
2021/01/11	2	30.70	19	30.76	30.98	-17	1,960	-0.87%
2021/01/08	1	30.03	1	30.10	30.09	0	1,910	0.00%
2021/01/07	4	29.99	0	0.00	29.95	4	1,892	0.21%
2021/01/06	1	30.19	5	30.29	30.40	-4	1,872	-0.21%
2021/01/05	2	29.80	1	29.89	29.80	1	1,795	0.06%
2021/01/04	0	0.00	3	29.82	29.81	-3	1,804	-0.17%
2020/12/31	7	29.60	2	29.61	29.45	5	1,779	0.28%
2020/12/29	8	28.91	6	28.81	28.80	2	1,729	0.12%
2020/12/28	0.2	28.92	5	28.91	28.99	-4.9	1,650	-0.29%
2020/12/25	3.1	29.16	14	29.11	29.21	-10.9	1,602	-0.68%
2020/12/24	2.1	29.49	1	29.62	29.49	1.1	1,583	0.07%
2020/12/23	1	29.59	1	29.56	29.64	0	1,579	0.00%
2020/12/22	1	29.72	0	0.00	29.60	1	1,577	0.06%
2020/12/18	3	29.76	0	0.00	29.74	3	1,574	0.19%
2020/12/16	0	0.00	1	29.31	29.31	-1	1,562	-0.06%
2020/12/15	3.1	29.18	0	0.00	29.16	3.1	1,557	0.20%
2020/12/14	1.1	29.76	0	0.00	29.67	1.1	1,506	0.07%
2020/12/11	3	29.89	1	29.75	29.75	2	1,483	0.13%
2020/12/10	9	29.63	0	0.00	29.60	9	1,461	0.62%
2020/12/09	1.2	29.87	4	29.89	29.87	-2.8	1,429	-0.20%
2020/12/08	2	29.71	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2.2	29.79	0	0.00	29.77	2.2	1,409	0.16%
2020/12/04	1	30.01	0	0.00	30.04	1	1,395	0.07%
2020/12/03	4	29.95	0	0.00	29.95	4	1,391	0.29%
2020/12/02	5	30.00	7	30.00	29.96	-2	1,377	-0.15%
2020/12/01	5	30.22	0	0.00	30.28	5	1,363	0.37%
2020/11/30	2	30.98	11	30.91	30.71	-9	1,335	-0.67%
2020/11/27	2	30.77	0	0.00	30.79	2	1,321	0.15%
2020/11/26	6	30.22	0	0.00	30.67	6	1,325	0.45%
2020/11/25	1	30.80	0	0.00	30.62	1	1,314	0.08%
2020/11/24	2	30.67	0	0.00	30.63	2	1,309	0.15%
2020/11/23	2	30.55	0	0.00	30.54	2	1,326	0.15%
2020/11/20	2	30.13	0	0.00	30.15	2	1,355	0.15%
2020/11/19	2	29.94	0	0.00	29.91	2	1,364	0.15%
2020/11/18	3	30.01	0	0.00	30.10	3	1,368	0.22%
2020/11/17	3	30.24	0	0.00	30.17	3	1,344	0.22%
2020/11/16	1	30.39	0	0.00	30.30	1	1,351	0.07%
2020/11/13	3	29.81	3	30.07	30.00	0	1,325	0.00%
2020/11/12	2	29.71	15	29.52	29.50	-13	1,288	-1.01%
2020/11/11	6	30.01	4	30.07	29.96	2	1,234	0.16%
2020/11/10	5	31.13	0	0.00	31.11	5	1,168	0.43%
2020/11/09	2	31.56	0	0.00	31.65	2	1,136	0.18%
2020/11/06	3	30.94	1	30.95	30.96	2	1,145	0.17%
2020/11/05	0	0.00	6	30.64	30.83	-6	1,136	-0.53%
2020/11/04	6	29.64	0	0.00	29.83	6	1,126	0.53%
2020/11/03	1	30.26	20	30.06	30.27	-19	1,098	-1.73%
2020/11/02	1	29.81	0	0.00	29.86	1	1,096	0.09%
2020/10/30	1	30.04	0	0.00	30.06	1	1,096	0.09%
2020/10/29	2	29.56	0	0.00	29.70	2	1,090	0.18%
2020/10/28	0	0.00	1	29.58	29.75	-1	1,073	-0.09%
2020/10/27	1	29.20	1	29.26	29.23	0	1,059	0.00%
2020/10/26	2	29.46	0	0.00	29.48	2	1,046	0.19%
2020/10/23	4	29.45	0	0.00	29.42	4	1,052	0.38%
2020/10/20	2	29.28	10	29.28	29.26	-8	1,047	-0.76%
2020/10/19	2	29.42	0	0.00	29.38	2	1,055	0.19%
2020/10/16	1	29.17	0	0.00	29.24	1	1,052	0.09%
2020/10/15	2	29.10	0	0.00	29.11	2	1,047	0.19%
2020/10/14	3	29.13	1	29.20	29.15	2	1,057	0.19%
2020/10/13	1	29.03	11	29.20	29.04	-10	1,062	-0.94%
2020/10/12	0	0.00	4	28.85	28.96	-4	1,068	-0.37%
2020/10/08	2	28.20	0	0.00	28.28	2	1,062	0.19%
2020/09/30	3	27.55	0	0.00	27.53	3	1,159	0.26%
2020/09/29	13	27.56	0	0.00	27.43	13	1,179	1.10%
2020/09/25	1	27.27	5	27.13	27.14	-4	1,219	-0.33%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.55	0	0.00	27.59	1	1,255	0.08%
2020/09/21	2	27.86	0	0.00	27.62	2	1,257	0.16%
2020/09/18	11	28.05	0	0.00	28.05	11	1,265	0.87%
2020/09/16	0	0.00	1	28.31	28.31	-1	1,354	-0.07%
2020/09/11	4	27.61	0	0.00	27.71	4	1,402	0.29%
2020/09/09	2	27.64	0	0.00	27.65	2	1,423	0.14%
2020/09/07	2	28.62	0	0.00	28.52	2	1,404	0.14%
2020/09/04	5	28.77	0	0.00	28.70	5	1,450	0.34%
2020/09/02	1	29.62	1	29.68	29.65	0	1,433	0.00%
2020/09/01	2	29.06	1	29.15	29.16	1	1,441	0.07%
2020/08/28	1	29.34	0	0.00	29.33	1	1,455	0.07%
2020/08/27	1	29.21	0	0.00	29.28	1	1,488	0.07%
2020/08/26	0	0.00	4	28.60	28.90	-4	1,474	-0.27%
2020/08/20	0	0.00	4	27.30	27.28	-4	1,425	-0.28%
2020/08/17	1	27.21	2	27.44	27.42	-1	1,456	-0.07%
2020/08/14	5	27.25	0	0.00	27.37	5	1,459	0.34%
2020/08/10	2	27.20	0	0.00	27.35	2	1,520	0.13%
2020/08/07	3	27.86	0	0.00	27.64	3	1,519	0.20%
2020/08/06	10	27.95	0	0.00	28.00	10	1,516	0.66%
2020/08/04	0	0.00	5	27.48	27.62	-5	1,509	-0.33%
2020/08/03	1	27.01	0	0.00	27.11	1	1,498	0.07%
2020/07/27	0	0.00	7	26.80	26.81	-7	1,529	-0.46%
2020/07/24	8	27.09	0	0.00	26.95	8	1,532	0.52%
2020/07/23	3	27.35	0	0.00	27.44	3	1,524	0.20%
2020/07/22	0	0.00	1	28.00	27.83	-1	1,511	-0.07%
2020/07/21	1	27.22	3	27.44	27.48	-2	1,514	-0.13%
2020/07/16	4	27.20	0	0.00	27.02	4	1,496	0.27%
2020/07/15	0	0.00	1	27.31	27.37	-1	1,487	-0.07%
2020/07/14	0	0.00	2	27.42	27.43	-2	1,503	-0.13%
2020/07/09	0	0.00	22	27.89	28.12	-22	1,484	-1.48%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	1	26.94	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	1	26.49	26.45	-1	1,389	-0.07%
2020/07/02	0	0.00	1	25.32	25.31	-1	1,355	-0.07%
2020/06/29	0	0.00	3	25.00	24.94	-3	1,355	-0.22%
2020/06/24	1	25.55	0	0.00	25.60	1	1,352	0.07%
2020/06/23	0	0.00	1	25.00	25.20	-1	1,328	-0.08%
2020/06/18	0	0.00	1	24.50	24.58	-1	1,289	-0.08%
2020/06/17	0	0.00	18	24.44	24.45	-18	1,276	-1.41%
2020/06/15	0	0.00	1	24.00	23.94	-1	1,304	-0.08%
2020/06/11	2	24.50	0	0.00	24.53	2	1,337	0.15%
2020/06/09	0	0.00	2	24.41	24.41	-2	1,346	-0.15%
2020/06/05	0	0.00	3	24.17	24.20	-3	1,394	-0.22%
2020/06/04	1	24.20	0	0.00	24.25	1	1,424	0.07%
2020/06/03	3	23.85	0	0.00	24.10	3	1,438	0.21%
2020/06/01	20	23.47	0	0.00	23.47	20	1,407	1.42%
2020/05/27	1	22.90	0	0.00	22.93	1	1,406	0.07%
2020/05/20	3	23.77	0	0.00	23.83	3	1,497	0.20%
2020/05/13	0	0.00	1	23.00	23.06	-1	1,471	-0.07%
2020/05/12	0	0.00	2	23.21	23.09	-2	1,480	-0.14%
2020/05/07	0	0.00	1	22.61	22.61	-1	1,494	-0.07%
2020/05/04	1	22.45	0	0.00	22.43	1	1,597	0.06%
2020/04/30	0	0.00	5	23.33	23.28	-5	1,573	-0.32%
2020/04/29	0	0.00	3	23.20	23.13	-3	1,624	-0.18%
2020/04/27	0	0.00	2	23.03	23.01	-2	1,705	-0.12%
2020/04/24	2	22.77	0	0.00	22.75	2	1,716	0.12%
2020/04/21	1	22.68	1	23.10	22.70	0	1,775	0.00%
2020/04/14	1	22.62	0	0.00	22.75	1	1,807	0.06%
2020/04/13	0	0.00	10	22.58	22.57	-10	1,793	-0.56%
2020/04/08	3	22.46	0	0.00	22.50	3	1,821	0.16%
2020/03/31	1	21.95	1	21.83	21.93	0	1,843	0.00%
2020/03/30	3	21.39	2	21.68	21.75	1	1,846	0.05%
2020/03/26	2	21.83	0	0.00	22.00	2	1,819	0.11%
2020/03/25	1	21.86	0	0.00	21.84	1	1,812	0.06%
2020/03/20	1	20.78	0	0.00	20.85	1	1,823	0.05%
2020/03/19	6	20.05	23	19.78	19.88	-17	1,809	-0.94%
2020/03/18	1	21.23	0	0.00	21.12	1	1,811	0.06%
2020/03/17	2	21.06	0	0.00	20.90	2	1,833	0.11%
2020/03/13	2	21.13	0	0.00	21.85	2	1,769	0.11%
2020/03/10	1	22.90	0	0.00	23.20	1	1,662	0.06%
2020/03/09	16	23.41	0	0.00	23.35	16	1,630	0.98%
2020/03/03	2	24.03	7	24.10	24.09	-5	1,596	-0.31%
2020/02/27	3	24.14	0	0.00	24.06	3	1,602	0.19%
2020/02/26	1	24.33	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	3	24.73	0	0.00	24.64	3	1,564	0.19%
2020/02/21	6	25.07	0	0.00	25.13	6	1,529	0.39%
2020/02/20	1	25.29	0	0.00	25.17	1	1,521	0.07%
2020/02/19	1	25.19	0	0.00	25.18	1	1,516	0.07%
2020/02/18	9	24.99	0	0.00	25.00	9	1,519	0.59%
2020/02/17	1	25.05	2	25.20	25.20	-1	1,520	-0.07%
2020/02/14	0	0.00	1	25.13	25.11	-1	1,518	-0.07%
2020/02/13	1	25.22	2	25.17	25.11	-1	1,519	-0.07%
2020/02/12	1	24.87	0	0.00	24.93	1	1,542	0.06%
2020/02/10	4	24.53	0	0.00	24.55	4	1,592	0.25%
2020/02/07	4	24.71	1	24.70	24.67	3	1,611	0.19%
2020/02/06	2	24.60	6	24.67	24.74	-4	1,630	-0.25%
2020/02/05	3	24.60	0	0.00	24.56	3	1,600	0.19%
2020/02/03	3	23.44	1	23.20	23.44	2	1,536	0.13%
2020/01/31	3	23.70	0	0.00	23.68	3	1,507	0.20%
2020/01/30	8	23.80	5	24.10	23.62	3	1,488	0.20%
2020/01/20	1	25.73	0	0.00	25.68	1	1,418	0.07%
2020/01/17	0	0.00	2	25.45	25.53	-2	1,401	-0.14%
2020/01/15	15	25.53	0	0.00	25.48	15	1,451	1.03%
2020/01/14	1	25.78	10	25.75	25.82	-9	1,411	-0.64%
2020/01/13	5	25.56	0	0.00	25.52	5	1,379	0.36%
2020/01/07	5	24.73	0	0.00	24.77	5	1,359	0.37%
2020/01/06	5	24.74	0	0.00	24.71	5	1,373	0.36%
2019/12/31	3	24.30	0	0.00	24.28	3	1,450	0.21%
2019/12/27	2	24.54	0	0.00	24.59	2	1,526	0.13%
2019/12/25	1	24.40	1	24.43	24.40	0	1,544	0.00%
2019/12/24	1	24.27	1	24.26	24.26	0	1,593	0.00%
2019/12/20	1	24.17	0	0.00	24.14	1	1,625	0.06%
2019/12/18	1	24.02	0	0.00	24.05	1	1,632	0.06%
2019/12/17	0	0.00	1	23.82	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	2	23.47	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	25	23.12	23.25	-25	1,543	-1.62%
2019/12/05	0	0.00	1	22.70	22.70	-1	1,519	-0.07%
2019/12/03	1	22.88	5	22.88	22.84	-4	1,530	-0.26%
2019/12/02	1	22.92	0	0.00	22.94	1	1,526	0.07%
2019/11/29	4	22.96	1	22.96	22.98	3	1,526	0.20%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/26	1	23.07	7	23.00	23.06	-6	1,489	-0.40%
2019/11/25	0	0.00	2	23.00	22.97	-2	1,467	-0.14%
2019/11/22	0	0.00	1	22.69	22.72	-1	1,451	-0.07%
2019/11/21	2	22.62	2	22.65	22.65	0	1,473	0.00%
2019/11/18	0	0.00	2	22.80	22.80	-2	1,429	-0.14%
2019/11/15	6	22.72	4	22.77	22.72	2	1,432	0.14%
2019/11/14	2	22.75	0	0.00	22.73	2	1,421	0.14%
2019/11/13	1	22.86	0	0.00	22.87	1	1,405	0.07%
2019/11/12	4	22.92	3	22.93	22.93	1	1,395	0.07%
2019/11/08	6	23.35	0	0.00	23.32	6	1,364	0.44%
2019/11/07	20	23.03	2	23.06	23.07	18	1,325	1.36%
2019/11/06	0	0.00	26	23.09	23.00	-26	1,307	-1.99%
2019/11/05	4	23.00	2	23.00	23.04	2	1,289	0.16%
2019/11/01	1	22.44	2	22.43	22.45	-1	1,275	-0.08%
2019/10/30	10	22.35	0	0.00	22.34	10	1,274	0.78%
2019/10/29	0	0.00	10	22.44	22.40	-10	1,261	-0.79%
2019/10/28	1	22.22	2	22.27	22.29	-1	1,264	-0.08%
2019/10/25	1	22.22	6	22.21	22.22	-5	1,269	-0.39%
2019/10/24	7	22.10	0	0.00	22.07	7	1,270	0.55%
2019/10/23	12	22.17	0	0.00	22.09	12	1,245	0.96%
2019/10/22	2	22.26	0	0.00	22.27	2	1,188	0.17%
2019/10/21	4	22.29	0	0.00	22.27	4	1,179	0.34%
2019/10/17	10	22.55	0	0.00	22.54	10	1,151	0.87%
2019/10/16	2	22.41	1	22.39	22.42	1	1,136	0.09%
2019/10/14	0.5	22.18	28	22.19	22.18	-27.5	1,100	-2.50%
2019/10/09	18	21.72	0	0.00	21.67	18	1,090	1.65%
2019/10/08	2	21.97	0	0.00	21.97	2	1,022	0.20%
2019/10/07	0.5	22.01	11	21.98	21.99	-10.5	1,014	-1.04%
2019/10/04	10	22.01	1	22.02	22.04	9	993	0.91%
2019/10/03	16	21.93	0	0.00	21.87	16	968	1.65%
2019/10/01	2	22.28	0	0.00	22.25	2	832	0.24%
2019/09/26	1	22.76	0	0.00	22.76	1	759	0.13%
2019/09/24	1	22.47	0	0.00	22.43	1	720	0.14%
2019/09/17	1	22.71	2	22.71	22.65	-1	709	-0.14%
2019/09/10	1	22.73	0	0.00	22.70	1	667	0.15%
2019/09/02	2	22.21	0	0.00	22.34	2	659	0.30%
2019/08/27	1	21.97	1	21.95	21.93	0	641	0.00%
2019/08/26	11	21.83	0	0.00	21.76	11	638	1.72%
2019/08/23	1	22.35	0	0.00	22.36	1	613	0.16%
2019/08/19	2	22.30	0	0.00	22.34	2	595	0.34%
2019/08/05	1	22.15	10	22.29	22.14	-9	501	-1.79%
2019/08/02	7	22.76	0	0.00	22.63	7	491	1.42%
2019/07/31	3	23.19	0	0.00	23.21	3	499	0.60%
2019/07/30	0	0.00	1	23.54	23.51	-1	490	-0.20%
2019/07/17	0	0.00	1	23.23	23.22	-1	476	-0.21%
2019/07/16	0	0.00	2	23.17	23.20	-2	476	-0.42%
2019/07/15	1	22.87	1	23.05	23.03	0	475	0.00%
2019/07/12	4	22.99	0	0.00	23.01	4	464	0.86%
2019/05/28	0	0.00	1	21.73	21.84	-1	470	-0.21%
2019/05/23	1	21.95	0	0.00	21.95	1	484	0.21%
2019/05/09	1	23.60	0	0.00	23.45	1	493	0.20%
2019/05/02	1	24.56	0	0.00	24.54	1	504	0.20%
2019/04/15	1	25.00	0	0.00	24.85	1	567	0.18%
2019/04/01	0	0.00	3	24.00	24.04	-3	594	-0.50%
2019/03/25	1	23.33	0	0.00	23.33	1	586	0.17%
2019/02/25	2	23.35	0	0.00	23.35	2	689	0.29%
2019/02/22	1	22.77	0	0.00	22.80	1	687	0.15%
2019/02/13	0	0.00	1	22.71	22.77	-1	726	-0.14%
2018/12/28	1	20.40	0	0.00	19.87	1	949	0.11%
2018/12/11	0	0.00	5	21.23	21.00	-5	1,119	-0.45%
2018/12/06	6	21.58	0	0.00	21.60	6	1,165	0.51%
2018/12/05	3	22.02	0	0.00	22.02	3	1,172	0.26%