中信中國50 (00752)-宏遠-館前券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	4	17.09	17.20	-4	4,657	-0.09%
2024/04/09	0	0.00	1	16.70	16.76	-1	4,435	-0.02%
2024/04/02	0	0.00	1	16.85	16.84	-1	4,448	-0.02%
2024/03/28	0	0.00	1	16.46	16.57	-1	4,492	-0.02%
2024/03/26	0	0.00	2	16.36	16.33	-2	4,580	-0.04%
2024/03/25	0	0.00	2	16.35	16.29	-2	4,563	-0.04%
2024/03/21	0	0.00	3	16.61	16.66	-3	4,498	-0.07%
2024/03/13	5	16.58	0	0.00	16.61	5	4,370	0.11%
2024/03/05	1	15.65	0	0.00	15.59	1	3,829	0.03%
2024/02/27	1	16.07	0	0.00	16.22	1	3,580	0.03%
2024/01/24	2	15.37	0	0.00	15.18	2	2,681	0.07%
2024/01/10	2	15.67	0	0.00	15.65	2	2,254	0.09%
2023/12/28	0	0.00	4	16.04	16.22	-4	2,167	-0.18%
2023/12/27	0	0.00	10	15.90	16.02	-10	2,162	-0.46%
2023/12/15	1	16.58	0	0.00	16.61	1	2,029	0.05%
2023/12/12	1	16.24	0	0.00	16.38	1	2,019	0.05%
2023/12/11	1	16.04	0	0.00	16.07	1	2,042	0.05%
2023/12/08	3	16.36	1	16.35	16.34	2	2,005	0.10%
2023/12/06	1	16.39	0	0.00	16.64	1	1,981	0.05%
2023/12/05	1	16.59	0	0.00	16.48	1	1,966	0.05%
2023/11/29	6	17.16	0	0.00	16.98	6	1,935	0.31%
2023/11/28	2	17.29	0	0.00	17.29	2	1,879	0.11%
2023/11/09	0	0.00	4	17.78	17.73	-4	1,942	-0.21%
2023/11/08	0	0.00	3	17.84	17.80	-3	2,062	-0.15%
2023/10/19	1	17.54	0	0.00	17.47	1	3,029	0.03%
2023/10/16	2	17.84	0	0.00	17.82	2	3,083	0.06%
2023/10/05	2	17.44	0	0.00	17.47	2	3,179	0.06%
2023/10/04	2	17.39	0	0.00	17.41	2	3,208	0.06%
2023/08/14	0	0.00	0.6	18.61	18.60	-0.6	4,207	-0.01%
2023/08/09	0	0.00	0.3	19.15	19.30	-0.3	4,043	-0.01%
2023/07/05	0	0.00	3	18.30	18.12	-3	3,570	-0.08%
2023/06/13	0	0.00	3	18.07	18.12	-3	3,460	-0.09%
2023/06/09	0	0.00	1	18.00	18.00	-1	3,465	-0.03%
2023/06/07	0	0.00	2	17.88	17.89	-2	3,485	-0.06%
2023/05/30	0	0.00	1	16.73	16.70	-1	3,363	-0.03%
2023/05/29	0.2	17.02	1	17.01	16.96	-0.8	3,343	-0.02%
2023/05/25	4.2	17.21	0	0.00	17.09	4.2	3,318	0.13%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/04/28	1	18.22	0	0.00	18.14	1	3,194	0.03%
2023/04/24	8	18.27	0	0.00	18.15	8	3,162	0.25%
2022/11/30	1	16.81	0	0.00	16.78	1	1,940	0.05%
2022/11/17	0	0.00	1	16.32	16.50	-1	1,834	-0.05%
2022/11/04	0	0.00	2	15.10	15.54	-2	1,584	-0.13%
2022/11/03	0	0.00	8	14.54	14.38	-8	1,534	-0.52%
2022/10/14	0	0.00	6	16.05	16.13	-6	1,236	-0.49%
2022/09/29	0	0.00	5	17.04	17.01	-5	1,237	-0.40%
2022/09/14	2	18.07	0	0.00	18.06	2	1,590	0.13%
2022/08/10	0	0.00	10	17.57	17.57	-10	2,208	-0.45%
2022/08/02	1	17.71	0	0.00	17.74	1	2,309	0.04%
2022/07/19	10	19.02	0	0.00	19.02	10	2,535	0.39%
2022/07/07	0	0.00	4	20.05	20.15	-4	2,637	-0.15%
2022/07/04	4	20.28	0	0.00	20.28	4	2,676	0.15%
2022/07/01	0	0.00	5	19.97	19.97	-5	2,696	-0.19%
2022/06/29	0	0.00	10	20.59	20.37	-10	2,722	-0.37%
2022/06/24	0	0.00	4	20.25	20.26	-4	2,582	-0.15%
2022/06/21	0	0.00	3	19.65	19.79	-3	2,667	-0.11%
2022/06/20	5	19.46	0	0.00	19.41	5	2,754	0.18%
2022/06/16	0	0.00	2	19.92	19.39	-2	2,815	-0.07%
2022/06/13	20	19.67	5	19.55	19.50	15	3,105	0.48%
2022/06/07	5	19.25	0	0.00	19.17	5	3,449	0.14%
2022/05/09	0	0.00	1	17.32	17.24	-1	4,384	-0.02%
2022/05/06	1	17.70	0	0.00	17.72	1	4,413	0.02%
2022/05/03	1	18.87	0	0.00	18.98	1	4,361	0.02%
2022/04/25	1	17.02	0	0.00	17.02	1	4,308	0.02%
2022/04/21	1	17.70	0	0.00	17.55	1	4,285	0.02%
2022/04/13	0	0.00	6	18.41	18.56	-6	4,463	-0.13%
2022/04/08	5	18.78	0	0.00	18.84	5	4,497	0.11%
2022/04/06	1	19.26	0	0.00	19.32	1	4,525	0.02%
2022/03/25	0	0.00	10	18.64	18.52	-10	4,455	-0.22%
2022/03/21	3	18.41	0	0.00	18.19	3	4,428	0.07%
2022/03/18	2	18.05	0	0.00	18.01	2	4,375	0.05%
2022/03/17	1	18.04	0	0.00	18.43	1	4,299	0.02%
2022/03/15	0	0.00	1	15.32	15.13	-1	4,005	-0.02%
2022/03/14	0	0.00	8	16.72	16.48	-8	3,794	-0.21%
2022/03/11	1	17.23	1	17.21	17.20	0	3,689	0.00%
2022/03/10	2	18.38	0	0.00	18.20	2	3,631	0.06%
2022/03/08	1	18.36	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0.1	18.60	0	0.00	18.73	0.1	3,485	0.00%
2022/03/04	1	19.24	0	0.00	19.20	1	3,446	0.03%
2022/03/03	4.1	19.92	0	0.00	19.91	4.1	3,322	0.12%
2022/02/25	1	20.18	0	0.00	20.09	1	3,208	0.03%
2022/02/24	2	20.22	0	0.00	20.01	2	3,202	0.06%
2022/02/23	2	20.65	0	0.00	20.68	2	3,053	0.07%
2022/02/22	2	20.57	0	0.00	20.66	2	3,004	0.07%
2022/02/11	0	0.00	3	22.14	22.06	-3	2,764	-0.11%
2022/01/25	5	21.50	0	0.00	21.53	5	2,522	0.20%
2022/01/24	1	21.90	5	22.11	21.89	-4	2,521	-0.16%
2022/01/19	0	0.00	1	21.48	21.42	-1	2,433	-0.04%
2022/01/17	1	21.72	0	0.00	21.62	1	2,407	0.04%
2022/01/10	5	21.16	0	0.00	21.30	5	2,308	0.22%
2022/01/06	2	20.47	3	20.40	20.41	-1	2,229	-0.04%
2021/12/29	1	20.80	0	0.00	20.78	1	2,050	0.05%
2021/12/28	1	21.00	0	0.00	21.07	1	2,015	0.05%
2021/12/27	0	0.00	10	21.29	21.27	-10	1,997	-0.50%
2021/12/17	0	0.00	2	21.44	21.20	-2	1,973	-0.10%
2021/12/16	0	0.00	1	21.69	21.49	-1	1,914	-0.05%
2021/12/10	0	0.00	1	22.55	22.53	-1	1,879	-0.05%
2021/12/07	1	21.89	7	21.93	22.12	-6	1,864	-0.32%
2021/12/03	5	22.41	0	0.00	22.34	5	1,745	0.29%
2021/11/25	1	23.55	0	0.00	23.70	1	1,623	0.06%
2021/11/22	1	24.00	0	0.00	24.01	1	1,613	0.06%
2021/11/16	0	0.00	12	24.89	25.03	-12	1,694	-0.71%
2021/11/12	0	0.00	2	24.80	24.67	-2	1,695	-0.12%
2021/11/11	0	0.00	22	24.05	24.18	-22	1,710	-1.29%
2021/10/29	1	24.63	0	0.00	24.55	1	1,740	0.06%
2021/10/15	0	0.00	1	24.47	24.46	-1	2,086	-0.05%
2021/10/14	1	24.63	0	0.00	24.48	1	2,081	0.05%
2021/10/05	1	22.54	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1	22.94	0	0.00	22.84	1	2,072	0.05%
2021/10/01	2	23.05	0	0.00	23.02	2	2,111	0.09%
2021/09/30	1	23.06	0	0.00	23.14	1	2,129	0.05%
2021/09/29	2	23.07	0	0.00	23.16	2	2,126	0.09%
2021/09/27	2	23.12	0	0.00	23.09	2	2,108	0.09%
2021/09/22	1.2	23.16	0	0.00	23.17	1.2	2,068	0.06%
2021/09/16	5.1	23.56	0	0.00	23.42	5.1	2,040	0.25%
2021/09/15	2	23.94	0	0.00	23.89	2	1,992	0.10%
2021/09/07	1	25.49	0	0.00	25.48	1	1,875	0.05%
2021/09/02	0	0.00	1	25.36	25.08	-1	1,844	-0.05%
2021/08/31	0.1	23.80	0	0.00	23.92	0.1	1,787	0.01%
2021/08/23	1	23.26	0	0.00	23.26	1	1,727	0.06%
2021/08/20	6.1	22.93	0	0.00	22.77	6.1	1,712	0.36%
2021/08/19	5	23.71	0	0.00	23.66	5	1,680	0.30%
2021/08/18	0	0.00	3	23.76	24.04	-3	1,682	-0.18%
2021/08/17	8	24.14	0	0.00	23.89	8	1,673	0.48%
2021/08/16	6	24.83	0	0.00	24.67	6	1,641	0.37%
2021/08/10	0.1	25.36	0	0.00	25.36	0.1	1,611	0.01%
2021/08/06	0.1	25.06	0	0.00	25.06	0.1	1,626	0.01%
2021/08/03	1.2	25.17	0	0.00	25.24	1.2	1,685	0.07%
2021/07/29	0.4	25.50	0	0.00	25.64	0.4	1,693	0.02%
2021/07/28	2	23.98	0	0.00	23.70	2	1,658	0.12%
2021/07/27	1	24.77	0	0.00	24.49	1	1,578	0.06%
2021/07/26	1	26.69	0	0.00	26.07	1	1,490	0.07%
2021/07/20	1	27.38	0	0.00	27.39	1	1,404	0.07%
2021/07/19	1	28.03	0	0.00	27.77	1	1,417	0.07%
2021/07/09	1	27.22	2	27.10	27.52	-1	1,505	-0.07%
2021/07/06	1	28.33	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1	28.50	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.89	0	0.00	28.91	1	1,487	0.07%
2021/05/24	1	28.31	0	0.00	28.42	1	2,387	0.04%
2021/05/12	1	28.20	0	0.00	28.20	1	2,518	0.04%
2021/05/10	5	28.72	0	0.00	28.75	5	2,476	0.20%
2021/05/07	1	29.20	0	0.00	29.12	1	2,440	0.04%
2021/04/29	0	0.00	4	30.26	30.23	-4	2,525	-0.16%
2021/04/22	1	29.88	1	29.87	29.85	0	2,673	0.00%
2021/04/21	2	29.73	0	0.00	29.72	2	2,705	0.07%
2021/04/20	3	30.16	0	0.00	30.22	3	2,628	0.11%
2021/04/19	1	30.28	0	0.00	30.36	1	2,632	0.04%
2021/04/14	0	0.00	2	30.42	30.42	-2	2,707	-0.07%
2021/04/13	1	30.23	10	30.20	30.00	-9	2,781	-0.32%
2021/04/12	0	0.00	1	30.16	30.00	-1	2,770	-0.04%
2021/04/08	2	30.50	0	0.00	30.46	2	2,736	0.07%
2021/04/07	1	30.73	0	0.00	30.80	1	2,716	0.04%
2021/04/06	3	30.96	0	0.00	30.98	3	2,757	0.11%
2021/03/31	3	30.11	0	0.00	30.10	3	2,821	0.11%
2021/03/29	0	0.00	1	30.15	30.01	-1	2,788	-0.04%
2021/03/26	1	29.98	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1	29.91	0	0.00	29.98	1	2,695	0.04%
2021/03/19	3	31.23	0	0.00	31.15	3	2,611	0.11%
2021/03/18	0	0.00	1	31.65	31.75	-1	2,602	-0.04%
2021/03/17	1	31.27	0	0.00	31.35	1	2,603	0.04%
2021/03/16	2	31.33	1	31.32	31.37	1	2,617	0.04%
2021/03/15	1	31.48	0	0.00	31.26	1	2,607	0.04%
2021/03/11	1	31.30	0	0.00	31.61	1	2,582	0.04%
2021/03/08	1	31.50	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	30.97	0	0.00	31.20	1	2,504	0.04%
2021/03/04	1	32.31	0	0.00	31.80	1	2,467	0.04%
2021/02/26	3	32.44	1	32.40	32.60	2	2,361	0.08%
2021/02/25	3	33.60	0	0.00	33.58	3	2,302	0.13%
2021/02/24	1	33.41	0	0.00	33.44	1	2,287	0.04%
2021/02/23	2	34.45	0	0.00	34.46	2	2,226	0.09%
2021/02/19	3	35.05	0	0.00	35.16	3	2,218	0.14%
2021/02/18	0	0.00	1	36.09	35.73	-1	2,199	-0.05%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/02/03	2	33.65	0	0.00	33.75	2	2,278	0.09%
2021/02/01	1	32.11	1	32.45	32.70	0	2,278	0.00%
2021/01/28	0	0.00	1	32.99	32.70	-1	2,282	-0.04%
2021/01/27	0	0.00	1	33.60	33.80	-1	2,283	-0.04%
2021/01/26	1	33.78	0	0.00	34.01	1	2,258	0.04%
2021/01/25	0	0.00	3	33.89	34.34	-3	2,215	-0.14%
2021/01/22	0	0.00	5	33.54	33.42	-5	2,200	-0.23%
2021/01/20	6	32.71	0	0.00	32.87	6	2,162	0.28%
2021/01/19	0	0.00	2	31.99	32.14	-2	2,134	-0.09%
2021/01/07	1	29.92	0	0.00	29.95	1	1,892	0.05%
2021/01/04	1	29.82	0	0.00	29.81	1	1,804	0.06%
2020/12/29	0	0.00	1	28.80	28.80	-1	1,729	-0.06%
2020/12/28	2	29.04	0	0.00	28.99	2	1,650	0.12%
2020/12/25	0	0.00	11	29.11	29.21	-11	1,602	-0.69%
2020/12/15	1	29.18	0	0.00	29.16	1	1,557	0.06%
2020/12/07	1	29.74	0	0.00	29.77	1	1,409	0.07%
2020/11/26	1	30.53	0	0.00	30.67	1	1,325	0.08%
2020/11/25	1	30.93	0	0.00	30.62	1	1,314	0.08%
2020/11/24	12	30.68	0	0.00	30.63	12	1,309	0.92%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/17	2	30.31	20	30.23	30.17	-18	1,344	-1.34%
2020/11/16	1	30.30	0	0.00	30.30	1	1,351	0.07%
2020/11/12	1	29.50	3	29.57	29.50	-2	1,288	-0.16%
2020/11/11	2	29.96	0	0.00	29.96	2	1,234	0.16%
2020/11/09	0	0.00	1	31.52	31.65	-1	1,136	-0.09%
2020/11/03	10	30.11	0	0.00	30.27	10	1,098	0.91%
2020/11/02	1	29.85	0	0.00	29.86	1	1,096	0.09%
2020/10/29	1	29.55	0	0.00	29.70	1	1,090	0.09%
2020/10/22	10	29.55	0	0.00	29.55	10	1,044	0.96%
2020/10/16	2	29.17	0	0.00	29.24	2	1,052	0.19%
2020/09/29	3	27.56	0	0.00	27.43	3	1,179	0.25%
2020/09/15	2	28.33	0	0.00	28.32	2	1,363	0.15%
2020/08/20	1	27.46	0	0.00	27.28	1	1,425	0.07%
2020/08/11	2	27.20	0	0.00	27.21	2	1,520	0.13%
2020/07/31	2	27.23	0	0.00	27.23	2	1,497	0.13%
2020/07/23	2	27.54	0	0.00	27.44	2	1,524	0.13%
2020/07/15	1	27.30	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	2	27.38	27.43	-2	1,503	-0.13%
2020/06/17	2	24.32	0	0.00	24.45	2	1,276	0.16%
2020/06/11	0	0.00	1	24.60	24.53	-1	1,337	-0.07%
2020/06/01	0	0.00	10	23.45	23.47	-10	1,407	-0.71%
2020/05/26	0	0.00	2	22.69	22.98	-2	1,430	-0.14%
2020/05/25	0	0.00	1	22.78	22.68	-1	1,462	-0.07%
2020/05/20	0	0.00	1	23.80	23.83	-1	1,497	-0.07%
2020/05/14	2	23.00	0	0.00	22.91	2	1,475	0.14%
2020/05/11	1	23.20	0	0.00	23.12	1	1,484	0.07%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/04/16	2	22.81	0	0.00	22.83	2	1,805	0.11%
2020/03/31	10	21.95	0	0.00	21.93	10	1,843	0.54%
2020/03/25	2	21.85	0	0.00	21.84	2	1,812	0.11%
2020/03/11	3	23.23	0	0.00	23.18	3	1,706	0.18%
2020/03/10	1	22.99	0	0.00	23.20	1	1,662	0.06%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2019/11/28	1	23.17	0	0.00	23.16	1	1,517	0.07%
2019/11/14	0	0.00	1	22.77	22.73	-1	1,421	-0.07%
2019/11/13	1	22.87	0	0.00	22.87	1	1,405	0.07%
2019/11/11	0	0.00	1	22.97	22.98	-1	1,389	-0.07%
2019/11/05	1	22.93	0	0.00	23.04	1	1,289	0.08%
2019/10/16	0	0.00	1	22.33	22.42	-1	1,136	-0.09%
2019/10/14	0	0.00	2	22.20	22.18	-2	1,100	-0.18%
2019/10/08	1	21.97	0	0.00	21.97	1	1,022	0.10%
2019/10/03	1	21.99	0	0.00	21.87	1	968	0.10%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/01/23	0	0.00	3	21.68	21.70	-3	883	-0.34%
2019/01/21	0	0.00	3	22.10	22.04	-3	893	-0.34%
2018/12/20	4	20.28	0	0.00	20.20	4	1,019	0.39%
2018/12/18	2	20.73	0	0.00	20.72	2	1,050	0.19%
2018/12/03	0	0.00	5	22.15	22.25	-5	1,061	-0.47%
2018/11/23	1	20.82	0	0.00	20.81	1	1,198	0.08%
2018/11/14	3	20.62	0	0.00	20.65	3	1,566	0.19%
2018/11/08	1	21.40	0	0.00	21.41	1	1,898	0.05%