中信中國50 (00752)-第一金-台中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	18.06	0	0.00	18.10	10	5,563	0.18%
2024/04/25	0	0.00	1	17.83	17.67	-1	5,535	-0.02%
2024/04/23	0	0.00	2	17.06	17.16	-2	5,324	-0.04%
2024/04/19	2	16.43	0	0.00	16.42	2	5,197	0.04%
2024/04/18	0	0.00	2	16.71	16.63	-2	5,173	-0.04%
2024/04/17	2	16.49	0	0.00	16.48	2	5,085	0.04%
2024/04/16	1	16.66	0	0.00	16.61	1	4,977	0.02%
2024/04/09	2	16.70	0	0.00	16.76	2	4,435	0.05%
2024/04/08	2	16.66	0	0.00	16.65	2	4,426	0.05%
2024/04/01	5	16.69	0	0.00	16.69	5	4,478	0.11%
2024/03/28	0	0.00	1	16.47	16.57	-1	4,492	-0.02%
2024/03/22	19	16.34	0	0.00	16.26	19	4,553	0.42%
2024/03/21	3	16.67	0	0.00	16.66	3	4,498	0.07%
2024/03/20	50	16.38	0	0.00	16.40	50	4,502	1.11%
2024/03/19	51	16.43	0	0.00	16.36	51	4,505	1.13%
2024/03/18	3	16.40	0	0.00	16.47	3	4,485	0.07%
2024/03/13	1	16.55	1	16.60	16.61	0	4,370	0.00%
2024/03/12	6	16.46	0	0.00	16.46	6	4,323	0.14%
2024/03/11	5	15.94	0	0.00	15.99	5	4,020	0.12%
2024/03/05	4	15.63	0	0.00	15.59	4	3,829	0.10%
2024/02/27	0	0.00	15	16.18	16.22	-15	3,580	-0.42%
2024/02/23	1	16.24	0	0.00	16.36	1	3,538	0.03%
2024/02/22	2	16.18	0	0.00	16.18	2	3,515	0.06%
2024/02/21	15	16.26	0	0.00	16.26	15	3,484	0.43%
2024/02/05	10	15.02	2	14.90	15.15	8	3,196	0.25%
2024/01/30	5	15.16	0	0.00	15.18	5	2,980	0.17%
2024/01/26	7	15.76	0	0.00	15.70	7	2,864	0.24%
2024/01/25	5	15.62	1	15.88	15.93	4	2,783	0.14%
2024/01/17	0	0.00	12	15.20	15.16	-12	2,346	-0.51%
2024/01/11	2	15.85	0	0.00	15.99	2	2,271	0.09%
2024/01/09	3	15.80	0	0.00	15.74	3	2,251	0.13%
2023/12/20	10	16.63	0	0.00	16.63	10	1,978	0.51%
2023/11/16	10	17.93	0	0.00	17.88	10	1,861	0.54%
2023/11/14	1	17.60	0	0.00	17.57	1	1,873	0.05%
2023/11/09	4	17.69	0	0.00	17.73	4	1,942	0.21%
2023/10/27	2	17.49	0	0.00	17.58	2	2,505	0.08%
2023/10/03	1	17.55	0	0.00	17.54	1	3,226	0.03%
2023/09/19	2	18.10	0	0.00	18.10	2	3,361	0.06%
2023/08/15	5	18.64	0	0.00	18.60	5	4,177	0.12%
2023/08/04	5	19.78	0	0.00	19.81	5	3,998	0.13%
2023/08/02	10	19.94	0	0.00	19.56	10	3,921	0.26%
2023/07/26	10	18.79	0	0.00	18.69	10	3,526	0.28%
2023/07/05	0	0.00	20	18.14	18.12	-20	3,570	-0.56%
2023/07/04	2	18.36	0	0.00	18.35	2	3,602	0.06%
2023/07/03	1	18.11	0	0.00	18.12	1	3,598	0.03%
2023/06/21	1	18.05	0	0.00	18.05	1	3,658	0.03%
2023/06/16	1	18.73	0	0.00	18.90	1	3,640	0.03%
2023/06/14	0	0.00	3	18.31	18.26	-3	3,518	-0.09%
2023/05/16	0	0.00	3	18.43	18.37	-3	3,269	-0.09%
2023/04/10	0	0.00	0.5	19.21	19.20	-0.5	2,948	-0.02%
2023/03/08	0.1	18.81	0	0.00	18.60	0.1	2,382	0.00%
2023/03/07	0	0.00	0	19.40	19.22	0	2,349	0.00%
2023/03/01	0	0.00	5	18.75	18.97	-5	2,299	-0.22%
2023/02/24	0.1	18.66	0	0.00	18.63	0.1	2,279	0.00%
2023/02/22	0.2	18.99	0	0.00	19.00	0.2	2,228	0.01%
2023/02/20	0	0.00	4	19.52	19.63	-4	2,145	-0.19%
2023/02/17	0	0.00	16	19.70	19.72	-16	2,165	-0.74%
2023/02/16	20	20.02	0	0.00	19.99	20	2,170	0.92%
2023/02/14	0.1	19.70	0	0.00	19.74	0.1	2,171	0.00%
2023/01/30	1	20.74	1	20.88	20.74	0	2,281	0.00%
2023/01/13	1	20.20	1	20.34	20.17	0	2,383	0.00%
2023/01/12	1	20.14	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	2	20.33	20.51	-2	2,354	-0.08%
2023/01/09	0	0.00	2	20.11	20.09	-2	2,321	-0.09%
2023/01/05	2	19.96	0	0.00	19.68	2	2,247	0.09%
2022/12/15	0	0.00	3	17.97	18.03	-3	2,184	-0.14%
2022/12/12	2	18.26	0	0.00	18.20	2	2,175	0.09%
2022/12/09	3	18.48	0	0.00	18.47	3	2,165	0.14%
2022/12/08	4	17.95	0	0.00	18.00	4	2,135	0.19%
2022/12/01	2	17.55	0	0.00	17.32	2	1,992	0.10%
2022/11/28	1	15.64	0	0.00	15.58	1	1,885	0.05%
2022/11/24	1	16.18	0	0.00	16.16	1	1,843	0.05%
2022/11/16	1	16.97	0	0.00	16.71	1	1,824	0.05%
2022/11/09	1	15.15	0	0.00	15.16	1	1,654	0.06%
2022/10/28	0	0.00	4	13.84	13.75	-4	1,470	-0.27%
2022/09/21	1	17.85	0	0.00	17.72	1	1,337	0.07%
2022/09/12	0	0.00	2	18.21	18.21	-2	1,637	-0.12%
2022/08/23	0	0.00	0.3	17.78	17.81	-0.3	2,132	-0.01%
2022/08/22	0	0.00	0.1	18.12	17.95	-0.1	2,158	0.00%
2022/08/08	0.3	18.19	0	0.00	18.16	0.3	2,206	0.01%
2022/07/01	0	0.00	3	20.27	19.97	-3	2,696	-0.11%
2022/06/09	0	0.00	1	20.29	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	5	19.87	19.85	-5	3,471	-0.14%
2022/05/11	0.1	16.90	0	0.00	17.58	0.1	4,334	0.00%
2022/05/05	0	0.00	0.5	18.87	18.65	-0.5	4,380	-0.01%
2022/04/29	2	17.48	0.5	18.30	18.51	1.5	4,310	0.03%
2022/04/14	1	18.60	0	0.00	18.62	1	4,385	0.02%
2022/04/13	1	18.43	0	0.00	18.56	1	4,463	0.02%
2022/04/11	0	0.00	50	18.38	18.27	-50	4,510	-1.11%
2022/04/06	0	0.00	4	19.31	19.32	-4	4,525	-0.09%
2022/03/31	0	0.00	1	19.11	19.08	-1	4,491	-0.02%
2022/03/28	2	18.21	0	0.00	18.82	2	4,459	0.04%
2022/03/25	2.2	18.66	0	0.00	18.52	2.2	4,455	0.05%
2022/03/24	2	19.38	0	0.00	19.32	2	4,444	0.05%
2022/03/23	1	19.60	0	0.00	19.50	1	4,469	0.02%
2022/03/22	0.1	18.33	0	0.00	18.52	0.1	4,441	0.00%
2022/03/17	10	18.21	3	18.30	18.43	7	4,299	0.16%
2022/03/15	2	15.32	10	15.48	15.13	-8	4,005	-0.20%
2022/03/14	2	16.60	0	0.00	16.48	2	3,794	0.05%
2022/03/11	1	17.23	0	0.00	17.20	1	3,689	0.03%
2022/03/10	0	0.00	1	18.34	18.20	-1	3,631	-0.03%
2022/03/09	1	17.74	0	0.00	17.66	1	3,667	0.03%
2022/03/08	2	18.22	0	0.00	18.30	2	3,563	0.06%
2022/03/04	2	19.20	0	0.00	19.20	2	3,446	0.06%
2022/03/03	1	19.95	0	0.00	19.91	1	3,322	0.03%
2022/02/25	0.1	20.24	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	3	20.18	0	0.00	20.01	3	3,202	0.09%
2022/02/22	2.1	20.90	0	0.00	20.66	2.1	3,004	0.07%
2022/02/21	1	21.29	0	0.00	21.32	1	2,880	0.03%
2022/02/17	1	21.80	0	0.00	21.90	1	2,819	0.04%
2022/02/14	2	21.81	0	0.00	21.73	2	2,774	0.07%
2022/02/11	10	22.16	0	0.00	22.06	10	2,764	0.36%
2022/02/10	3	22.04	0	0.00	22.12	3	2,706	0.11%
2022/02/09	0.1	21.76	0	0.00	21.84	0.1	2,620	0.00%
2022/02/07	0.1	21.51	0	0.00	21.55	0.1	2,545	0.00%
2022/01/25	0.1	21.61	0	0.00	21.53	0.1	2,522	0.00%
2022/01/20	0.1	21.93	2	21.93	22.05	-2	2,446	-0.08%
2022/01/14	2	21.88	0	0.00	21.68	2	2,401	0.08%
2022/01/13	0	0.00	1	22.19	22.13	-1	2,375	-0.04%
2022/01/12	0	0.00	1	21.99	21.99	-1	2,362	-0.04%
2022/01/07	0.1	21.00	0	0.00	20.99	0.1	2,294	0.00%
2022/01/06	1	20.39	0	0.00	20.41	1	2,229	0.04%
2022/01/05	3	20.65	0	0.00	20.60	3	2,143	0.14%
2022/01/04	0.1	21.10	0	0.00	21.19	0.1	2,066	0.00%
2022/01/03	3	21.18	0	0.00	21.22	3	2,076	0.14%
2021/12/30	2.1	20.73	0	0.00	20.74	2.1	2,070	0.10%
2021/12/29	0.1	20.78	0	0.00	20.78	0.1	2,050	0.00%
2021/12/27	0.1	21.29	0	0.00	21.27	0.1	1,997	0.01%
2021/12/21	0	0.00	3	20.72	20.85	-3	2,037	-0.15%
2021/12/17	6	21.24	0	0.00	21.20	6	1,973	0.30%
2021/12/16	10	21.44	0	0.00	21.49	10	1,914	0.52%
2021/12/15	10	21.96	0	0.00	21.95	10	1,853	0.54%
2021/12/14	11	22.01	0	0.00	22.02	11	1,850	0.59%
2021/12/13	1	22.51	0	0.00	22.51	1	1,871	0.05%
2021/12/10	15	22.53	0	0.00	22.53	15	1,879	0.80%
2021/12/09	24.6	22.60	0	0.00	22.67	24.6	1,871	1.31%
2021/12/08	3	22.29	0	0.00	22.30	3	1,886	0.16%
2021/12/06	7	21.65	0	0.00	21.63	7	1,836	0.38%
2021/12/03	6	22.30	0	0.00	22.34	6	1,745	0.34%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/11/30	15	22.83	0	0.00	22.66	15	1,675	0.90%
2021/11/16	0	0.00	1	24.94	25.03	-1	1,694	-0.06%
2021/11/09	1	23.82	0	0.00	23.81	1	1,734	0.06%
2021/10/15	0	0.00	2	24.42	24.46	-2	2,086	-0.10%
2021/10/14	0.1	24.58	0	0.00	24.48	0.1	2,081	0.00%
2021/10/08	0	0.00	2	23.86	23.72	-2	2,069	-0.10%
2021/10/07	0	0.00	1	23.20	23.16	-1	2,049	-0.05%
2021/10/05	2	22.44	1	22.56	22.54	1	2,057	0.05%
2021/09/23	2	23.30	0	0.00	23.26	2	2,074	0.10%
2021/09/08	0	0.00	2	25.47	25.55	-2	1,891	-0.11%
2021/09/03	0	0.00	1	24.97	24.88	-1	1,858	-0.05%
2021/09/02	2	25.26	51	25.13	25.08	-49	1,844	-2.66%
2021/09/01	2	24.93	8	24.95	24.85	-6	1,821	-0.33%
2021/08/31	2.1	23.73	0	0.00	23.92	2.1	1,787	0.12%
2021/08/30	0	0.00	8	23.99	24.08	-8	1,772	-0.45%
2021/08/27	0	0.00	2	24.35	24.29	-2	1,766	-0.11%
2021/08/26	5	24.19	0	0.00	24.21	5	1,756	0.28%
2021/08/25	1	24.43	0	0.00	24.50	1	1,746	0.06%
2021/08/20	6	22.92	0	0.00	22.77	6	1,712	0.35%
2021/08/13	2	24.92	0	0.00	24.96	2	1,627	0.12%
2021/08/11	0	0.00	7	25.65	25.62	-7	1,620	-0.43%
2021/08/04	1	25.60	0	0.00	25.49	1	1,644	0.06%
2021/08/03	12	25.07	0	0.00	25.24	12	1,685	0.71%
2021/07/30	1	24.85	0	0.00	24.82	1	1,696	0.06%
2021/07/28	12	23.98	0	0.00	23.70	12	1,658	0.72%
2021/07/27	17	25.13	0	0.00	24.49	17	1,578	1.08%
2021/07/21	7	27.29	0	0.00	27.29	7	1,403	0.50%
2021/07/20	2	27.62	0	0.00	27.39	2	1,404	0.14%
2021/07/05	1	28.59	0	0.00	28.44	1	1,480	0.07%
2021/06/21	1	28.70	0	0.00	28.60	1	1,789	0.06%
2021/06/18	1	28.82	0	0.00	28.82	1	1,812	0.06%
2021/06/08	1	29.03	0	0.00	28.90	1	1,952	0.05%
2021/06/02	1	29.77	0	0.00	29.70	1	2,123	0.05%
2021/05/25	1	28.67	0	0.00	28.80	1	2,319	0.04%
2021/05/17	0	0.00	4	27.60	27.97	-4	2,510	-0.16%
2021/05/11	1	27.84	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2	28.85	0	0.00	28.75	2	2,476	0.08%
2021/05/07	1	29.21	0	0.00	29.12	1	2,440	0.04%
2021/04/22	2	29.88	0	0.00	29.85	2	2,673	0.07%
2021/04/21	1	29.90	0	0.00	29.72	1	2,705	0.04%
2021/04/15	1	30.02	0	0.00	30.11	1	2,700	0.04%
2021/04/14	0	0.00	1	30.37	30.42	-1	2,707	-0.04%
2021/04/13	3	30.13	0	0.00	30.00	3	2,781	0.11%
2021/04/12	0	0.00	1	29.91	30.00	-1	2,770	-0.04%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/01	1	30.35	0	0.00	30.52	1	2,800	0.04%
2021/03/29	2	30.09	0	0.00	30.01	2	2,788	0.07%
2021/03/26	1	29.80	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/24	2	30.52	0	0.00	30.50	2	2,633	0.08%
2021/03/19	1	31.48	0	0.00	31.15	1	2,611	0.04%
2021/03/18	10	31.71	0	0.00	31.75	10	2,602	0.38%
2021/03/17	0	0.00	1	31.36	31.35	-1	2,603	-0.04%
2021/03/08	1	31.03	0	0.00	30.95	1	2,524	0.04%
2021/03/03	1	32.30	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1	32.56	0	0.00	32.39	1	2,403	0.04%
2021/02/24	1	33.44	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.29	0	0.00	34.46	1	2,226	0.04%
2021/02/17	0	0.00	1	35.74	35.90	-1	2,192	-0.05%
2021/02/01	0	0.00	1	32.50	32.70	-1	2,278	-0.04%
2021/01/26	0	0.00	1	33.79	34.01	-1	2,258	-0.04%
2021/01/22	1	33.34	0	0.00	33.42	1	2,200	0.05%
2021/01/20	0	0.00	1	32.77	32.87	-1	2,162	-0.05%
2021/01/15	0	0.00	3	31.42	31.18	-3	2,052	-0.15%
2021/01/14	0	0.00	1	31.00	31.05	-1	2,013	-0.05%
2021/01/13	0	0.00	1	30.61	30.61	-1	1,972	-0.05%
2021/01/12	0	0.00	2	30.57	30.55	-2	1,967	-0.10%
2021/01/11	0	0.00	10	30.54	30.98	-10	1,960	-0.51%
2021/01/06	0	0.00	4	30.28	30.40	-4	1,872	-0.21%
2021/01/05	1	29.80	0	0.00	29.80	1	1,795	0.06%
2021/01/04	20	29.75	1	29.84	29.81	19	1,804	1.05%
2020/12/29	1	28.80	0	0.00	28.80	1	1,729	0.06%
2020/12/15	2	29.29	0	0.00	29.16	2	1,557	0.13%
2020/12/10	2	29.64	0	0.00	29.60	2	1,461	0.14%
2020/12/09	3	29.82	0	0.00	29.87	3	1,429	0.21%
2020/12/08	2	29.69	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.88	0	0.00	29.77	2	1,409	0.14%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/03	2	29.83	0	0.00	29.95	2	1,391	0.14%
2020/12/02	2	30.04	0	0.00	29.96	2	1,377	0.15%
2020/12/01	2	30.28	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	30.79	2	30.87	30.71	-1	1,335	-0.07%
2020/11/26	0	0.00	1	30.65	30.67	-1	1,325	-0.08%
2020/11/23	0	0.00	1	30.53	30.54	-1	1,326	-0.08%
2020/11/20	1	30.14	0	0.00	30.15	1	1,355	0.07%
2020/11/19	3	30.00	0	0.00	29.91	3	1,364	0.22%
2020/11/18	2	30.05	0	0.00	30.10	2	1,368	0.15%
2020/11/16	2	30.30	0	0.00	30.30	2	1,351	0.15%
2020/11/13	1	29.99	0	0.00	30.00	1	1,325	0.08%
2020/11/12	2	29.47	3	29.50	29.50	-1	1,288	-0.08%
2020/11/11	11	30.01	0	0.00	29.96	11	1,234	0.89%
2020/11/10	1	31.13	0	0.00	31.11	1	1,168	0.09%
2020/11/09	0	0.00	2	31.57	31.65	-2	1,136	-0.18%
2020/11/06	10	30.98	0	0.00	30.96	10	1,145	0.87%
2020/11/05	0	0.00	1	30.83	30.83	-1	1,136	-0.09%
2020/10/30	1	29.97	0	0.00	30.06	1	1,096	0.09%
2020/10/28	1	29.60	1	29.67	29.75	0	1,073	0.00%
2020/10/26	1	29.48	0	0.00	29.48	1	1,046	0.10%
2020/10/20	1	29.34	0	0.00	29.26	1	1,047	0.10%
2020/10/19	0.2	29.39	0	0.00	29.38	0.2	1,055	0.02%
2020/10/16	1	29.09	5	29.15	29.24	-4	1,052	-0.38%
2020/09/24	1	27.22	0	0.00	27.26	1	1,249	0.08%
2020/09/21	1	27.89	0	0.00	27.62	1	1,257	0.08%
2020/09/10	2	27.90	0	0.00	27.93	2	1,408	0.14%
2020/09/04	1	28.56	2	28.65	28.70	-1	1,450	-0.07%
2020/09/03	0	0.00	1	29.76	29.63	-1	1,427	-0.07%
2020/09/02	0	0.00	2	29.62	29.65	-2	1,433	-0.14%
2020/09/01	0	0.00	9	29.13	29.16	-9	1,441	-0.62%
2020/08/28	0	0.00	5	29.29	29.33	-5	1,455	-0.34%
2020/08/27	1	29.14	0	0.00	29.28	1	1,488	0.07%
2020/08/26	1	28.85	1	28.89	28.90	0	1,474	0.00%
2020/08/25	0	0.00	1	28.50	28.30	-1	1,454	-0.07%
2020/08/20	0	0.00	3	27.26	27.28	-3	1,425	-0.21%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/13	1	27.28	0	0.00	27.30	1	1,502	0.07%
2020/08/12	1	26.95	0	0.00	26.95	1	1,541	0.06%
2020/08/07	2	27.78	0	0.00	27.64	2	1,519	0.13%
2020/08/06	1	28.21	0	0.00	28.00	1	1,516	0.07%
2020/08/05	9	27.94	0	0.00	27.98	9	1,514	0.59%
2020/07/31	1	27.24	0	0.00	27.23	1	1,497	0.07%
2020/07/30	5	27.35	0	0.00	27.31	5	1,494	0.33%
2020/07/29	0	0.00	3	27.11	27.09	-3	1,501	-0.20%
2020/07/24	0	0.00	3	27.01	26.95	-3	1,532	-0.20%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/17	2	26.89	0	0.00	26.73	2	1,490	0.13%
2020/07/15	2	27.34	0	0.00	27.37	2	1,487	0.13%
2020/07/14	1	27.38	0	0.00	27.43	1	1,503	0.07%
2020/07/13	1	28.01	0	0.00	28.19	1	1,498	0.07%
2020/07/09	2	28.08	0	0.00	28.12	2	1,484	0.13%
2020/07/07	0	0.00	6	26.95	26.94	-6	1,411	-0.43%
2020/07/06	1	26.48	0	0.00	26.45	1	1,389	0.07%
2020/06/19	0	0.00	5	24.80	24.81	-5	1,295	-0.39%
2020/06/17	0	0.00	1	24.50	24.45	-1	1,276	-0.08%
2020/06/16	2	24.20	0	0.00	24.32	2	1,282	0.16%
2020/05/20	0	0.00	1	23.78	23.83	-1	1,497	-0.07%
2020/04/08	0	0.00	1	22.50	22.50	-1	1,821	-0.05%
2020/03/25	0	0.00	2	21.84	21.84	-2	1,812	-0.11%
2020/03/17	1	21.00	0	0.00	20.90	1	1,833	0.05%
2020/03/16	2	21.70	0	0.00	21.61	2	1,802	0.11%
2020/03/13	1	21.30	0	0.00	21.85	1	1,769	0.06%
2020/03/12	3	22.73	0	0.00	22.54	3	1,735	0.17%
2020/03/02	1	23.77	0	0.00	23.80	1	1,598	0.06%
2020/02/25	1	24.32	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.81	0	0.00	24.64	1	1,564	0.06%
2020/02/17	0	0.00	2	25.19	25.20	-2	1,520	-0.13%
2020/02/14	0	0.00	1	25.10	25.11	-1	1,518	-0.07%
2020/02/12	1	24.91	0	0.00	24.93	1	1,542	0.06%
2020/02/04	5	23.97	0	0.00	23.93	5	1,546	0.32%
2020/02/03	2	23.42	0	0.00	23.44	2	1,536	0.13%
2020/01/31	0	0.00	20	23.69	23.68	-20	1,507	-1.33%
2020/01/30	1	24.00	1	24.05	23.62	0	1,488	0.00%
2020/01/20	0	0.00	2	25.74	25.68	-2	1,418	-0.14%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/14	1	25.74	0	0.00	25.82	1	1,411	0.07%
2020/01/09	1	24.89	0	0.00	24.89	1	1,357	0.07%
2020/01/08	0	0.00	1	24.65	24.63	-1	1,366	-0.07%
2020/01/07	10	24.78	0	0.00	24.77	10	1,359	0.74%
2020/01/06	1	24.71	0	0.00	24.71	1	1,373	0.07%
2019/12/31	3	24.37	0	0.00	24.28	3	1,450	0.21%
2019/12/30	0	0.00	1	24.63	24.62	-1	1,450	-0.07%
2019/12/11	0	0.00	7	23.00	23.01	-7	1,522	-0.46%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/06	0	0.00	2	22.97	23.00	-2	1,307	-0.15%
2019/10/30	1	22.36	0	0.00	22.34	1	1,274	0.08%
2019/10/28	1	22.23	0	0.00	22.29	1	1,264	0.08%
2019/10/17	1	22.55	0	0.00	22.54	1	1,151	0.09%
2019/10/09	3	21.71	0	0.00	21.67	3	1,090	0.28%
2019/10/08	1	21.99	0	0.00	21.97	1	1,022	0.10%
2019/09/26	5	22.72	0	0.00	22.76	5	759	0.66%
2019/09/12	0	0.00	11	22.83	22.86	-11	687	-1.60%
2019/09/06	3	22.65	0	0.00	22.65	3	674	0.44%
2019/09/03	1	22.32	0	0.00	22.25	1	657	0.15%
2019/09/02	1	22.22	0	0.00	22.34	1	659	0.15%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/13	3	21.65	0	0.00	21.62	3	567	0.53%
2019/08/12	3	21.80	0	0.00	21.82	3	551	0.54%
2019/08/06	1	21.65	10	21.68	21.72	-9	521	-1.73%
2019/08/02	2	22.65	0	0.00	22.63	2	491	0.41%
2019/07/12	3	22.99	0	0.00	23.01	3	464	0.65%
2019/07/05	0	0.00	1	23.49	23.50	-1	445	-0.22%
2019/06/24	1	22.97	0	0.00	23.02	1	465	0.21%
2019/05/23	4	22.07	0	0.00	21.95	4	484	0.83%
2019/05/02	1	24.59	0	0.00	24.54	1	504	0.20%
2019/03/07	3	23.65	0	0.00	23.57	3	684	0.44%
2019/02/25	3	23.20	0	0.00	23.35	3	689	0.44%