中信中國50 (00752)-第一金-豐原券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	18.03	18.10	-6	5,563	-0.11%
2024/04/25	20	17.67	0	0.00	17.67	20	5,535	0.36%
2024/04/24	0	0.00	1	17.51	17.56	-1	5,441	-0.02%
2024/04/23	0	0.00	1	17.15	17.16	-1	5,324	-0.02%
2024/04/10	0	0.00	2	17.00	17.13	-2	4,558	-0.04%
2024/04/03	0	0.00	1	16.69	16.69	-1	4,426	-0.02%
2024/04/02	20	16.88	1	16.86	16.84	19	4,448	0.43%
2024/03/29	2	16.48	0	0.00	16.48	2	4,473	0.04%
2024/03/28	0	0.00	1	16.56	16.57	-1	4,492	-0.02%
2024/03/25	5	16.35	0	0.00	16.29	5	4,563	0.11%
2024/03/21	0	0.00	1	16.61	16.66	-1	4,498	-0.02%
2024/03/18	0	0.00	2	16.42	16.47	-2	4,485	-0.04%
2024/03/14	5	16.73	2	16.63	16.48	3	4,422	0.07%
2024/03/13	0	0.00	1	16.61	16.61	-1	4,370	-0.02%
2024/03/12	0	0.00	3	16.22	16.46	-3	4,323	-0.07%
2024/03/11	0	0.00	3	15.95	15.99	-3	4,020	-0.07%
2024/03/08	0	0.00	4	15.78	15.76	-4	3,846	-0.10%
2024/03/07	0	0.00	2	15.79	15.75	-2	3,886	-0.05%
2024/03/05	12	15.60	0	0.00	15.59	12	3,829	0.31%
2024/03/01	0	0.00	4	16.13	16.08	-4	3,629	-0.11%
2024/02/26	0	0.00	11	16.24	16.28	-11	3,560	-0.31%
2024/02/23	1	16.35	3	16.34	16.36	-2	3,538	-0.06%
2024/02/22	15	16.10	5	16.14	16.18	10	3,515	0.28%
2024/02/21	10	16.14	7	16.06	16.26	3	3,484	0.09%
2024/02/19	1	15.90	2	15.83	15.74	-1	3,412	-0.03%
2024/02/16	10	15.75	5	15.70	15.87	5	3,372	0.15%
2024/02/15	0	0.00	3	15.59	15.53	-3	3,297	-0.09%
2024/01/30	0	0.00	7	15.25	15.18	-7	2,980	-0.23%
2024/01/29	20	15.65	0	0.00	15.54	20	2,914	0.69%
2024/01/26	23	15.75	0	0.00	15.70	23	2,864	0.80%
2024/01/23	0	0.00	75	14.65	15.00	-75	2,548	-2.94%
2024/01/22	75	14.90	0	0.00	14.60	75	2,453	3.06%
2024/01/11	0	0.00	2	15.93	15.99	-2	2,271	-0.09%
2024/01/10	0	0.00	2	15.70	15.65	-2	2,254	-0.09%
2024/01/03	0	0.00	3	16.19	16.21	-3	2,189	-0.14%
2023/12/29	0	0.00	5	16.30	16.29	-5	2,189	-0.23%
2023/12/28	0	0.00	4	16.16	16.22	-4	2,167	-0.18%
2023/12/22	1	15.98	0	0.00	15.96	1	2,095	0.05%
2023/12/15	2	16.73	2	16.53	16.61	0	2,029	0.00%
2023/12/13	0	0.00	2	16.48	16.36	-2	2,008	-0.10%
2023/12/12	10	16.42	3	16.41	16.38	7	2,019	0.35%
2023/12/11	2	16.08	0	0.00	16.07	2	2,042	0.10%
2023/12/08	7	16.37	2	16.34	16.34	5	2,005	0.25%
2023/12/07	2	16.35	0	0.00	16.41	2	1,981	0.10%
2023/12/06	10	16.52	1	16.64	16.64	9	1,981	0.45%
2023/12/05	3	16.50	0	0.00	16.48	3	1,966	0.15%
2023/11/22	5	17.55	0	0.00	17.63	5	1,922	0.26%
2023/11/21	0	0.00	4	17.89	17.79	-4	1,922	-0.21%
2023/11/15	0	0.00	2	17.90	17.90	-2	1,869	-0.11%
2023/11/06	0.1	17.94	0	0.00	17.94	0.1	2,139	0.00%
2023/10/23	1	17.05	0	0.00	17.07	1	2,904	0.03%
2023/10/20	1	17.26	0	0.00	17.23	1	3,021	0.03%
2023/10/16	1	17.85	0	0.00	17.82	1	3,083	0.03%
2023/10/13	1	18.02	0	0.00	18.02	1	3,104	0.03%
2023/10/12	10	18.40	2	18.42	18.42	8	3,100	0.26%
2023/09/14	6	18.21	0	0.00	18.19	6	3,462	0.17%
2023/09/04	0	0.00	1	19.00	18.95	-1	3,807	-0.03%
2023/09/01	9	18.52	0	0.00	18.51	9	3,783	0.24%
2023/08/24	0	0.00	1	18.03	18.23	-1	3,991	-0.03%
2023/08/22	1	17.63	0	0.00	17.57	1	4,049	0.02%
2023/08/21	2	17.67	0	0.00	17.65	2	4,127	0.05%
2023/08/18	2	18.02	0	0.00	18.04	2	4,132	0.05%
2023/08/09	0	0.00	5	19.18	19.30	-5	4,043	-0.12%
2023/08/08	1	19.55	21	19.41	19.37	-20	4,025	-0.50%
2023/08/07	6	19.52	0	0.00	19.61	6	4,046	0.15%
2023/08/04	5	19.74	4	20.00	19.81	1	3,998	0.03%
2023/08/01	1	20.15	0	0.00	20.02	1	3,863	0.03%
2023/07/31	0	0.00	49	20.14	20.11	-49	3,755	-1.30%
2023/07/26	0	0.00	1	18.83	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	3	18.66	18.66	-3	3,474	-0.09%
2023/07/17	2	18.45	0	0.00	18.40	2	3,467	0.06%
2023/07/13	0	0.00	1	18.60	18.60	-1	3,459	-0.03%
2023/07/07	1	17.52	0	0.00	17.73	1	3,533	0.03%
2023/07/06	1	17.75	0	0.00	17.77	1	3,572	0.03%
2023/07/05	1	18.29	0	0.00	18.12	1	3,570	0.03%
2023/07/04	0	0.00	2	18.35	18.35	-2	3,602	-0.06%
2023/06/30	1	17.80	0	0.00	17.84	1	3,638	0.03%
2023/06/29	1	17.82	0	0.00	17.85	1	3,653	0.03%
2023/06/28	2	18.01	0	0.00	18.01	2	3,697	0.05%
2023/06/26	2	17.66	2	17.83	17.83	0	3,696	0.00%
2023/06/21	1	18.12	0	0.00	18.05	1	3,658	0.03%
2023/06/19	1	18.59	10	18.77	18.69	-9	3,648	-0.25%
2023/06/12	0	0.00	2	17.94	18.02	-2	3,452	-0.06%
2023/06/08	1	17.78	0	0.00	17.83	1	3,483	0.03%
2023/06/06	25	17.70	25	17.76	17.71	0	3,422	0.00%
2023/06/05	10	17.51	35	17.50	17.36	-25	3,402	-0.73%
2023/06/02	0	0.00	20	17.23	17.30	-20	3,409	-0.59%
2023/06/01	56	16.49	55	16.56	16.87	1	3,387	0.03%
2023/05/31	6	16.53	0	0.00	16.48	6	3,389	0.18%
2023/05/30	0	0.00	175	16.80	16.70	-175	3,363	-5.20%	大賣/鉅額交易
2023/05/29	56	17.00	0	0.00	16.96	56	3,343	1.68%
2023/05/26	0	0.00	43	17.08	17.08	-43	3,331	-1.29%
2023/05/25	43	17.10	35	17.55	17.09	8	3,318	0.24%
2023/05/24	110	17.70	0	0.00	17.68	110	3,300	3.33%	大買/鉅額交易
2023/05/22	0	0.00	105	18.01	18.01	-105	3,294	-3.19%	大賣/鉅額交易
2023/05/19	205	17.94	0	0.00	17.88	205	3,283	6.24%	大買/鉅額交易
2023/05/18	100	18.08	100	18.25	18.21	0	3,242	0.00%
2023/05/12	0	0.00	100	18.08	17.99	-100	3,274	-3.05%
2023/05/11	100	17.81	0	0.00	17.82	100	3,260	3.07%
2023/05/08	0	0.00	1	18.19	18.20	-1	3,214	-0.03%
2023/05/03	1	17.72	0	0.00	17.70	1	3,245	0.03%
2023/04/26	0	0.00	83	17.61	18.00	-83	3,171	-2.62%
2023/04/25	83	18.00	0	0.00	17.77	83	3,189	2.60%
2023/04/06	0	0.00	3	18.90	18.90	-3	2,871	-0.10%
2023/03/29	0	0.00	95	18.76	18.85	-95	2,742	-3.46%
2023/03/27	95	18.10	0	0.00	18.34	95	2,668	3.56%
2023/03/23	10	18.10	2	18.36	18.36	8	2,617	0.31%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/10	3	18.02	0	0.00	17.91	3	2,413	0.12%
2023/03/08	1	18.63	0	0.00	18.60	1	2,382	0.04%
2023/03/02	0	0.00	1	19.07	19.02	-1	2,316	-0.04%
2023/02/24	1	18.65	0	0.00	18.63	1	2,279	0.04%
2023/02/17	2	19.72	0	0.00	19.72	2	2,165	0.09%
2023/02/15	2	19.58	0	0.00	19.58	2	2,179	0.09%
2023/02/07	0	0.00	4	19.86	19.86	-4	2,268	-0.18%
2023/02/06	2	19.52	0	0.00	19.46	2	2,284	0.09%
2023/02/02	1	20.55	7	20.57	20.52	-6	2,265	-0.26%
2023/02/01	7	20.31	0	0.00	20.37	7	2,284	0.31%
2023/01/31	2	20.61	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0	0.00	3	21.20	20.74	-3	2,281	-0.13%
2023/01/12	5	20.34	0	0.00	20.13	5	2,392	0.21%
2023/01/11	0	0.00	17	20.34	20.51	-17	2,354	-0.72%
2023/01/10	3	19.96	0	0.00	20.07	3	2,322	0.13%
2023/01/09	0	0.00	1	20.09	20.09	-1	2,321	-0.04%
2023/01/05	0	0.00	2	19.68	19.68	-2	2,247	-0.09%
2022/12/14	0	0.00	2	18.43	18.43	-2	2,175	-0.09%
2022/12/12	2	18.21	0	0.00	18.20	2	2,175	0.09%
2022/12/09	1	18.21	0	0.00	18.47	1	2,165	0.05%
2022/12/05	0	0.00	2	17.69	17.93	-2	2,033	-0.10%
2022/11/24	0	0.00	2	16.18	16.16	-2	1,843	-0.11%
2022/11/22	1	16.16	0	0.00	16.13	1	1,844	0.05%
2022/11/21	2	16.35	0	0.00	16.42	2	1,861	0.11%
2022/11/14	0	0.00	2	15.87	16.05	-2	1,755	-0.11%
2022/11/08	2	15.59	2	15.59	15.45	0	1,600	0.00%
2022/10/28	1	13.80	0	0.00	13.75	1	1,470	0.07%
2022/10/24	3	14.47	0	0.00	14.27	3	1,391	0.22%
2022/10/17	1	15.50	0	0.00	15.57	1	1,253	0.08%
2022/10/14	0	0.00	1	16.14	16.13	-1	1,236	-0.08%
2022/10/11	3	16.18	0	0.00	16.05	3	1,202	0.25%
2022/10/03	0	0.00	1	16.50	16.40	-1	1,238	-0.08%
2022/09/14	2	18.04	0	0.00	18.06	2	1,590	0.13%
2022/09/07	1	17.90	0	0.00	17.91	1	1,712	0.06%
2022/09/05	0	0.00	1	18.13	18.15	-1	1,807	-0.06%
2022/08/29	0	0.00	3	18.69	18.72	-3	2,103	-0.14%
2022/08/26	1	18.68	0	0.00	18.66	1	2,115	0.05%
2022/08/18	1	17.86	0	0.00	17.90	1	2,189	0.05%
2022/08/10	3	17.58	0	0.00	17.57	3	2,208	0.14%
2022/08/04	0	0.00	10	18.09	18.28	-10	2,250	-0.44%
2022/08/02	2	17.68	0	0.00	17.74	2	2,309	0.09%
2022/08/01	10	18.00	0	0.00	18.22	10	2,286	0.44%
2022/07/29	1	18.47	0	0.00	18.29	1	2,316	0.04%
2022/07/27	1	19.05	0	0.00	18.91	1	2,328	0.04%
2022/07/26	0	0.00	1	19.18	19.18	-1	2,400	-0.04%
2022/07/25	1	18.80	0	0.00	18.80	1	2,461	0.04%
2022/07/22	0	0.00	1	19.20	19.16	-1	2,459	-0.04%
2022/07/20	0	0.00	1	19.32	19.32	-1	2,502	-0.04%
2022/07/15	2	19.16	0	0.00	18.91	2	2,633	0.08%
2022/07/11	2	20.00	0	0.00	19.62	2	2,629	0.08%
2022/07/08	0	0.00	5	20.30	20.30	-5	2,617	-0.19%
2022/07/06	5	20.18	0	0.00	20.09	5	2,665	0.19%
2022/07/01	1	19.98	0	0.00	19.97	1	2,696	0.04%
2022/06/30	5	20.34	0	0.00	20.37	5	2,714	0.18%
2022/06/29	1	20.42	0	0.00	20.37	1	2,722	0.04%
2022/06/27	0	0.00	0.3	21.00	20.78	-0.3	2,689	-0.01%
2022/06/24	0.3	20.19	2	20.20	20.26	-1.8	2,582	-0.07%
2022/06/06	0	0.00	20	18.81	18.83	-20	3,522	-0.57%
2022/06/02	1	18.38	0	0.00	18.40	1	3,581	0.03%
2022/05/31	0	0.00	1	18.38	18.50	-1	3,794	-0.03%
2022/05/20	0	0.00	1	18.02	18.00	-1	4,224	-0.02%
2022/05/16	0	0.00	50	17.70	17.45	-50	4,282	-1.17%
2022/05/12	1	16.95	0	0.00	16.89	1	4,305	0.02%
2022/05/11	0	0.00	2	17.42	17.58	-2	4,334	-0.05%
2022/05/10	50	16.90	0	0.00	17.11	50	4,400	1.14%
2022/05/09	1	17.30	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.96	0	0.00	17.72	1	4,413	0.02%
2022/05/03	0	0.00	2	18.78	18.98	-2	4,361	-0.05%
2022/04/28	0	0.00	20	17.25	17.34	-20	4,295	-0.47%
2022/04/27	0	0.00	1	17.06	17.10	-1	4,312	-0.02%
2022/04/25	21	17.05	2	17.00	17.02	19	4,308	0.44%
2022/04/21	1	17.70	0	0.00	17.55	1	4,285	0.02%
2022/04/20	1	18.17	0	0.00	18.19	1	4,268	0.02%
2022/04/18	0	0.00	1	18.36	18.36	-1	4,292	-0.02%
2022/04/15	0	0.00	1	18.44	18.46	-1	4,314	-0.02%
2022/04/14	2	18.73	0	0.00	18.62	2	4,385	0.05%
2022/04/12	0	0.00	3	18.30	18.46	-3	4,534	-0.07%
2022/04/11	0	0.00	2	18.38	18.27	-2	4,510	-0.04%
2022/04/08	1	18.72	0	0.00	18.84	1	4,497	0.02%
2022/03/25	1	18.65	0	0.00	18.52	1	4,455	0.02%
2022/03/23	2	19.45	1	19.65	19.50	1	4,469	0.02%
2022/03/21	1	18.67	0	0.00	18.19	1	4,428	0.02%
2022/03/18	1	17.95	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	15	18.03	18.43	-15	4,299	-0.35%
2022/03/16	1	15.42	0.2	15.45	15.92	0.8	4,106	0.02%
2022/03/15	57	15.21	0	0.00	15.13	57	4,005	1.42%
2022/03/14	15	16.64	0	0.00	16.48	15	3,794	0.40%
2022/03/11	15	17.28	0	0.00	17.20	15	3,689	0.41%
2022/03/10	1	18.37	0	0.00	18.20	1	3,631	0.03%
2022/03/09	9	17.79	0	0.00	17.66	9	3,667	0.25%
2022/03/08	7	18.23	0	0.00	18.30	7	3,563	0.20%
2022/03/07	19	18.48	0	0.00	18.73	19	3,485	0.55%
2022/03/04	18	19.27	0	0.00	19.20	18	3,446	0.52%
2022/03/03	25.1	19.95	1	19.90	19.91	24.1	3,322	0.73%
2022/03/02	5	20.12	0	0.00	20.14	5	3,258	0.15%
2022/02/25	1	20.29	0	0.00	20.09	1	3,208	0.03%
2022/02/24	13	20.14	0	0.00	20.01	13	3,202	0.41%
2022/02/23	1	20.55	0	0.00	20.68	1	3,053	0.03%
2022/02/22	13	20.77	0	0.00	20.66	13	3,004	0.43%
2022/02/21	8	21.33	0	0.00	21.32	8	2,880	0.28%
2022/02/18	0	0.00	4	21.95	21.94	-4	2,806	-0.14%
2022/02/15	3	21.61	0	0.00	21.51	3	2,807	0.11%
2022/02/14	0.1	22.06	0	21.76	21.73	0.1	2,774	0.00%
2022/02/11	4	22.07	12	22.12	22.06	-8	2,764	-0.29%
2022/02/10	1	22.09	0	0.00	22.12	1	2,706	0.04%
2022/02/08	3	21.19	21	21.18	21.15	-18	2,589	-0.70%
2022/02/07	10	21.54	0	0.00	21.55	10	2,545	0.39%
2022/01/26	0	0.00	5	21.47	21.33	-5	2,538	-0.20%
2022/01/25	2	21.54	0	0.00	21.53	2	2,522	0.08%
2022/01/21	0	0.00	2	22.19	22.11	-2	2,502	-0.08%
2022/01/20	0	0.00	2	21.96	22.05	-2	2,446	-0.08%
2022/01/19	2	21.49	0	0.00	21.42	2	2,433	0.08%
2022/01/17	2	21.72	0	0.00	21.62	2	2,407	0.08%
2022/01/14	3	21.65	20	21.64	21.68	-17	2,401	-0.71%
2022/01/13	1	22.29	0	0.00	22.13	1	2,375	0.04%
2022/01/12	2	21.72	9	21.99	21.99	-7	2,362	-0.30%
2022/01/06	15	20.35	0	0.00	20.41	15	2,229	0.67%
2022/01/05	7	20.67	0	0.00	20.60	7	2,143	0.33%
2022/01/03	5	21.22	0	0.00	21.22	5	2,076	0.24%
2021/12/30	6	20.73	0	0.00	20.74	6	2,070	0.29%
2021/12/29	105	20.90	0	0.00	20.78	105	2,050	5.12%	大買/鉅額交易
2021/12/28	5	21.00	0	0.00	21.07	5	2,015	0.25%
2021/12/22	5	21.28	0	0.00	21.15	5	2,038	0.25%
2021/12/21	6	20.76	0	0.00	20.85	6	2,037	0.29%
2021/12/20	3	21.01	0	0.00	20.98	3	2,024	0.15%
2021/12/17	4	21.26	0	0.00	21.20	4	1,973	0.20%
2021/12/16	7	21.58	0	0.00	21.49	7	1,914	0.37%
2021/12/15	3	21.95	1	22.06	21.95	2	1,853	0.11%
2021/12/14	2	22.03	0	0.00	22.02	2	1,850	0.11%
2021/12/13	0	0.00	1.1	22.60	22.51	-1.1	1,871	-0.06%
2021/12/10	100	22.57	0	0.00	22.53	100	1,879	5.32%
2021/12/06	4	21.78	0	0.00	21.63	4	1,836	0.22%
2021/12/03	4	22.38	0	0.00	22.34	4	1,745	0.23%
2021/11/30	3	22.74	0	0.00	22.66	3	1,675	0.18%
2021/11/29	1	23.02	0	0.00	23.00	1	1,633	0.06%
2021/11/26	2	23.34	0	0.00	23.26	2	1,636	0.12%
2021/11/19	1	24.04	0	0.00	24.07	1	1,634	0.06%
2021/11/10	1	23.68	0	0.00	23.66	1	1,727	0.06%
2021/11/08	2	23.81	0	0.00	23.87	2	1,724	0.12%
2021/10/21	0	0.00	2	25.54	25.32	-2	2,049	-0.10%
2021/10/20	2	25.43	2	25.38	25.44	0	2,139	0.00%
2021/10/19	3	24.94	0	0.00	24.87	3	2,100	0.14%
2021/10/12	1	24.00	3	24.24	24.24	-2	2,094	-0.10%
2021/10/05	1	22.35	0	0.00	22.54	1	2,057	0.05%
2021/09/28	1	23.10	0	0.00	23.65	1	2,116	0.05%
2021/09/27	0	0.00	10	23.15	23.09	-10	2,108	-0.47%
2021/09/23	0	0.00	1	23.50	23.26	-1	2,074	-0.05%
2021/09/22	0	0.00	2	23.13	23.17	-2	2,068	-0.10%
2021/09/16	1	23.40	0	0.00	23.42	1	2,040	0.05%
2021/09/15	1	23.88	0	0.00	23.89	1	1,992	0.05%
2021/09/10	1	24.99	0	0.00	25.04	1	1,909	0.05%
2021/09/01	6	24.90	5	24.64	24.85	1	1,821	0.05%
2021/08/31	1	23.70	0	0.00	23.92	1	1,787	0.06%
2021/08/25	4	24.71	0	0.00	24.50	4	1,746	0.23%
2021/08/24	1	23.76	0	0.00	23.88	1	1,733	0.06%
2021/08/23	1	23.05	0	0.00	23.26	1	1,727	0.06%
2021/08/20	0	0.00	2	22.90	22.77	-2	1,712	-0.12%
2021/08/19	6	23.63	0	0.00	23.66	6	1,680	0.36%
2021/08/17	1	23.95	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.85	0	0.00	24.67	1	1,641	0.06%
2021/08/13	0	0.00	20	24.99	24.96	-20	1,627	-1.23%
2021/08/09	11	24.83	0	0.00	25.09	11	1,611	0.68%
2021/07/29	5	25.09	0	0.00	25.64	5	1,693	0.30%
2021/07/28	1	23.67	0	0.00	23.70	1	1,658	0.06%
2021/07/27	15	25.13	1	25.19	24.49	14	1,578	0.89%
2021/07/26	14	26.39	0	0.00	26.07	14	1,490	0.94%
2021/07/21	1	27.29	0	0.00	27.29	1	1,403	0.07%
2021/07/20	0.5	27.52	0	0.00	27.39	0.5	1,404	0.04%
2021/07/13	1	28.05	0	0.00	28.06	1	1,518	0.07%
2021/07/09	11	27.20	0	0.00	27.52	11	1,505	0.73%
2021/07/08	3.5	27.69	0	0.00	27.60	3.5	1,473	0.24%
2021/07/05	1.5	28.52	0	0.00	28.44	1.5	1,480	0.10%
2021/06/16	1	28.54	0	0.00	28.53	1	1,847	0.05%
2021/06/01	0.2	29.35	0	0.00	29.50	0.2	2,172	0.01%
2021/05/31	2	29.06	0	0.00	29.06	2	2,224	0.09%
2021/05/28	1	29.13	0	0.00	29.16	1	2,235	0.04%
2021/05/24	3	28.40	0	0.00	28.42	3	2,387	0.13%
2021/05/13	1	27.88	0	0.00	27.85	1	2,511	0.04%
2021/05/11	8	27.91	0	0.00	27.95	8	2,516	0.32%
2021/05/10	1	28.80	0	0.00	28.75	1	2,476	0.04%
2021/05/05	1	29.38	0	0.00	29.30	1	2,462	0.04%
2021/05/03	7	29.63	0	0.00	29.52	7	2,524	0.28%
2021/04/28	2	30.12	0	0.00	30.10	2	2,548	0.08%
2021/04/21	3	29.72	0	0.00	29.72	3	2,705	0.11%
2021/04/20	0	0.00	16	30.23	30.22	-16	2,628	-0.61%
2021/04/15	0	0.00	7	30.04	30.11	-7	2,700	-0.26%
2021/04/14	23	30.38	0	0.00	30.42	23	2,707	0.85%
2021/04/12	2	29.89	0	0.00	30.00	2	2,770	0.07%
2021/04/07	1	30.72	0	0.00	30.80	1	2,716	0.04%
2021/04/06	0.1	31.00	0	0.00	30.98	0.1	2,757	0.00%
2021/03/31	1.1	30.12	0	0.00	30.10	1.1	2,821	0.04%
2021/03/29	2	30.00	0	0.00	30.01	2	2,788	0.07%
2021/03/25	10	29.96	0	0.00	29.98	10	2,695	0.37%
2021/03/24	3	30.70	0	0.00	30.50	3	2,633	0.11%
2021/03/23	1	31.41	0	0.00	31.06	1	2,583	0.04%
2021/03/15	9	31.33	0	0.00	31.26	9	2,607	0.35%
2021/03/09	7	30.06	0	0.00	30.46	7	2,538	0.28%
2021/03/08	2	30.95	0	0.00	30.95	2	2,524	0.08%
2021/03/05	3	31.04	0	0.00	31.20	3	2,504	0.12%
2021/03/04	3	32.37	0	0.00	31.80	3	2,467	0.12%
2021/03/03	1	32.56	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1	32.50	0	0.00	32.39	1	2,403	0.04%
2021/02/26	8	32.46	0	0.00	32.60	8	2,361	0.34%
2021/02/24	9	33.61	0	0.00	33.44	9	2,287	0.39%
2021/02/23	5	34.30	0	0.00	34.46	5	2,226	0.22%
2021/02/19	5	35.28	0	0.00	35.16	5	2,218	0.23%
2021/02/05	0	0.00	16	33.98	33.91	-16	2,200	-0.73%
2021/02/01	1	32.47	0	0.00	32.70	1	2,278	0.04%
2021/01/28	5	32.97	0	0.00	32.70	5	2,282	0.22%
2021/01/26	5	33.79	10	34.87	34.01	-5	2,258	-0.22%
2021/01/25	0	0.00	12	33.54	34.34	-12	2,215	-0.54%
2021/01/22	1	33.38	3	33.36	33.42	-2	2,200	-0.09%
2021/01/21	0	0.00	5	33.52	33.66	-5	2,179	-0.23%
2021/01/20	0	0.00	4	32.76	32.87	-4	2,162	-0.18%
2021/01/19	9	32.14	0	0.00	32.14	9	2,134	0.42%
2021/01/18	1	31.38	0	0.00	31.48	1	2,084	0.05%
2021/01/13	0	0.00	9	30.73	30.61	-9	1,972	-0.46%
2021/01/11	0	0.00	2	30.91	30.98	-2	1,960	-0.10%
2021/01/07	2	30.26	0	0.00	29.95	2	1,892	0.11%
2021/01/04	1	29.60	0	0.00	29.81	1	1,804	0.06%
2020/12/29	1	28.78	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1	28.96	0	0.00	28.99	1	1,650	0.06%
2020/12/25	5.5	29.08	0	0.00	29.21	5.5	1,602	0.34%
2020/12/15	8	29.18	0	0.00	29.16	8	1,557	0.51%
2020/12/10	2	29.61	0	0.00	29.60	2	1,461	0.14%
2020/12/08	6	29.70	0	0.00	29.69	6	1,426	0.42%
2020/12/07	2	29.76	0	0.00	29.77	2	1,409	0.14%
2020/12/03	5	29.97	0	0.00	29.95	5	1,391	0.36%
2020/12/02	2	30.05	0	0.00	29.96	2	1,377	0.15%
2020/12/01	2	30.10	0	0.00	30.28	2	1,363	0.15%
2020/11/27	0	0.00	7	30.74	30.79	-7	1,321	-0.53%
2020/11/25	0	0.00	5	30.85	30.62	-5	1,314	-0.38%
2020/11/19	2	29.94	0	0.00	29.91	2	1,364	0.15%
2020/11/18	2	30.02	0	0.00	30.10	2	1,368	0.15%
2020/11/16	0	0.00	6	30.35	30.30	-6	1,351	-0.44%
2020/11/13	1	29.95	0	0.00	30.00	1	1,325	0.08%
2020/11/12	3	29.52	7	29.56	29.50	-4	1,288	-0.31%
2020/11/11	7	29.99	0	0.00	29.96	7	1,234	0.57%
2020/11/09	0	0.00	1	31.56	31.65	-1	1,136	-0.09%
2020/11/06	1	30.95	5	31.00	30.96	-4	1,145	-0.35%
2020/10/30	0	0.00	5	30.00	30.06	-5	1,096	-0.46%
2020/10/21	0	0.00	1	29.54	29.53	-1	1,045	-0.10%
2020/10/16	2	29.23	0	0.00	29.24	2	1,052	0.19%
2020/10/08	2	28.26	0	0.00	28.28	2	1,062	0.19%
2020/09/30	2	27.53	0	0.00	27.53	2	1,159	0.17%
2020/09/21	1	27.69	0	0.00	27.62	1	1,257	0.08%
2020/09/08	1	28.42	5	28.36	28.40	-4	1,401	-0.29%
2020/09/04	9	28.58	0	0.00	28.70	9	1,450	0.62%
2020/09/01	5	28.99	0	0.00	29.16	5	1,441	0.35%
2020/08/26	0	0.00	2	28.70	28.90	-2	1,474	-0.14%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/12	2	27.20	0	0.00	26.95	2	1,541	0.13%
2020/08/10	5	27.19	0	0.00	27.35	5	1,520	0.33%
2020/07/23	5	27.26	0	0.00	27.44	5	1,524	0.33%
2020/07/17	0	0.00	2	26.85	26.73	-2	1,490	-0.13%
2020/07/15	5	27.31	0	0.00	27.37	5	1,487	0.34%
2020/07/14	1	27.70	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	3	28.13	28.19	-3	1,498	-0.20%
2020/07/10	0	0.00	2	28.14	28.17	-2	1,493	-0.13%
2020/07/08	0	0.00	0.6	27.04	27.10	-0.6	1,443	-0.04%
2020/07/07	0	0.00	1	27.00	26.94	-1	1,411	-0.07%
2020/07/03	0	0.00	9	25.68	25.86	-9	1,371	-0.66%
2020/07/02	0	0.00	1	25.33	25.31	-1	1,355	-0.07%
2020/06/23	0	0.00	6	24.93	25.20	-6	1,328	-0.45%
2020/06/19	0	0.00	5	24.80	24.81	-5	1,295	-0.39%
2020/06/18	0	0.00	1	24.58	24.58	-1	1,289	-0.08%
2020/06/17	0	0.00	5	24.53	24.45	-5	1,276	-0.39%
2020/06/11	0	0.00	5	24.61	24.53	-5	1,337	-0.37%
2020/06/09	0	0.00	8	24.29	24.41	-8	1,346	-0.59%
2020/06/08	0	0.00	1	24.32	24.25	-1	1,370	-0.07%
2020/05/22	3.3	23.13	0	0.00	22.93	3.3	1,474	0.22%
2020/05/14	0.2	23.11	0	0.00	22.91	0.2	1,475	0.01%
2020/05/05	0	0.00	10	22.38	22.43	-10	1,548	-0.65%
2020/05/04	0.1	22.63	0	0.00	22.43	0.1	1,597	0.01%
2020/04/30	5	23.34	0	0.00	23.28	5	1,573	0.32%
2020/04/29	0	0.00	5	23.18	23.13	-5	1,624	-0.31%
2020/04/28	0	0.00	2	23.11	23.11	-2	1,639	-0.12%
2020/04/27	5	22.79	20	23.03	23.01	-15	1,705	-0.88%
2020/04/24	2	22.72	0	0.00	22.75	2	1,716	0.12%
2020/04/22	2	22.59	0	0.00	22.71	2	1,733	0.12%
2020/04/21	1	22.68	15	23.03	22.70	-14	1,775	-0.79%
2020/04/17	3	23.31	0	0.00	23.36	3	1,823	0.16%
2020/04/15	5	22.94	0	0.00	22.81	5	1,815	0.28%
2020/04/13	5	22.59	0	0.00	22.57	5	1,793	0.28%
2020/04/10	5	22.61	0	0.00	22.60	5	1,802	0.28%
2020/03/19	5	20.03	0	0.00	19.88	5	1,809	0.28%
2020/03/18	0	0.00	5	21.37	21.12	-5	1,811	-0.28%
2020/03/17	5	21.05	0	0.00	20.90	5	1,833	0.27%
2020/03/13	10	21.13	0	0.00	21.85	10	1,769	0.57%
2020/03/12	7	22.48	0	0.00	22.54	7	1,735	0.40%
2020/03/11	6	23.21	0	0.00	23.18	6	1,706	0.35%
2020/03/10	5	23.00	0	0.00	23.20	5	1,662	0.30%
2020/03/09	3	23.48	0	0.00	23.35	3	1,630	0.18%
2020/03/04	1	23.96	0	0.00	23.90	1	1,588	0.06%
2020/03/02	10	23.65	0	0.00	23.80	10	1,598	0.63%
2020/02/27	1	24.15	0	0.00	24.06	1	1,602	0.06%
2020/02/26	0	0.00	4	24.32	24.35	-4	1,597	-0.25%
2020/02/25	2	24.31	0	0.00	24.37	2	1,562	0.13%
2020/02/24	10	24.63	0	0.00	24.64	10	1,564	0.64%
2020/02/21	2	25.08	0	0.00	25.13	2	1,529	0.13%
2020/02/20	1	25.34	0	0.00	25.17	1	1,521	0.07%
2020/02/19	0	0.00	25	25.17	25.18	-25	1,516	-1.65%
2020/02/18	1	25.00	5	25.23	25.00	-4	1,519	-0.26%
2020/02/17	30	25.09	0	0.00	25.20	30	1,520	1.97%
2020/02/12	0	0.00	1	24.91	24.93	-1	1,542	-0.06%
2020/02/10	3	24.51	0	0.00	24.55	3	1,592	0.19%
2020/02/06	2	24.56	0	0.00	24.74	2	1,630	0.12%
2020/02/05	0	0.00	2	24.64	24.56	-2	1,600	-0.12%
2020/01/31	1	23.67	0	0.00	23.68	1	1,507	0.07%
2020/01/30	3	23.63	13	23.51	23.62	-10	1,488	-0.67%
2020/01/20	1	25.69	2	25.71	25.68	-1	1,418	-0.07%
2020/01/15	2	25.80	0	0.00	25.48	2	1,451	0.14%
2020/01/14	0	0.00	5	25.80	25.82	-5	1,411	-0.35%
2020/01/13	0	0.00	5	25.35	25.52	-5	1,379	-0.36%
2020/01/10	0	0.00	5	25.12	25.15	-5	1,358	-0.37%
2020/01/08	2	24.76	0	0.00	24.63	2	1,366	0.15%
2020/01/07	1	24.70	0	0.00	24.77	1	1,359	0.07%
2020/01/03	0	0.00	5	24.74	24.81	-5	1,459	-0.34%
2019/12/31	1	24.28	0	0.00	24.28	1	1,450	0.07%
2019/12/27	0	0.00	2	24.56	24.59	-2	1,526	-0.13%
2019/12/26	5	24.38	0	0.00	24.30	5	1,544	0.32%
2019/12/25	2	24.43	0	0.00	24.40	2	1,544	0.13%
2019/12/18	1	24.04	5	24.06	24.05	-4	1,632	-0.24%
2019/12/17	0	0.00	2	23.80	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	1	23.48	23.53	-1	1,583	-0.06%
2019/12/06	0	0.00	3	22.92	22.95	-3	1,521	-0.20%
2019/11/28	2	23.17	0	0.00	23.16	2	1,517	0.13%
2019/11/27	0	0.00	2	23.15	23.10	-2	1,500	-0.13%
2019/11/20	0	0.00	1	22.94	22.97	-1	1,443	-0.07%
2019/11/15	1	22.67	0	0.00	22.72	1	1,432	0.07%
2019/11/14	1	22.70	1	22.89	22.73	0	1,421	0.00%
2019/11/13	1	22.84	0	0.00	22.87	1	1,405	0.07%
2019/11/12	1	22.93	0	0.00	22.93	1	1,395	0.07%
2019/11/11	11	22.91	2	22.91	22.98	9	1,389	0.65%
2019/11/08	2	23.33	0	0.00	23.32	2	1,364	0.15%
2019/11/07	0	0.00	20	23.06	23.07	-20	1,325	-1.51%
2019/11/06	0	0.00	2	22.97	23.00	-2	1,307	-0.15%
2019/10/30	3	22.38	0	0.00	22.34	3	1,274	0.24%
2019/10/15	1	22.11	0	0.00	22.16	1	1,101	0.09%
2019/10/14	1	22.14	0	0.00	22.18	1	1,100	0.09%
2019/10/09	2	21.74	0	0.00	21.67	2	1,090	0.18%
2019/10/03	24	21.90	0	0.00	21.87	24	968	2.48%
2019/09/18	0	0.00	1	22.79	22.75	-1	708	-0.14%
2019/09/03	1	22.32	0	0.00	22.25	1	657	0.15%
2019/09/02	0	0.00	2	22.35	22.34	-2	659	-0.30%
2019/08/30	0	0.00	1	22.23	22.24	-1	656	-0.15%
2019/08/27	1	22.00	0	0.00	21.93	1	641	0.16%
2019/08/15	2	21.68	0	0.00	21.73	2	585	0.34%
2019/08/08	1	21.81	0	0.00	21.90	1	538	0.19%
2019/08/06	10	21.58	0	0.00	21.72	10	521	1.92%
2019/07/23	10	23.18	0	0.00	23.14	10	475	2.10%
2019/07/15	3	22.90	0	0.00	23.03	3	475	0.63%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%
2019/05/28	0	0.00	5	21.74	21.84	-5	470	-1.06%
2019/05/24	0	0.00	5	21.94	21.87	-5	484	-1.03%
2019/04/19	1	24.78	0	0.00	24.74	1	555	0.18%
2018/12/07	9	21.50	0	0.00	21.46	9	1,144	0.79%