中信中國50 (00752)-中國信託-永康券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	20.21	1	20.22	20.25	2	5,795	0.03%
2024/05/17	0	0.00	1	20.11	19.95	-1	5,759	-0.02%
2024/05/16	3	19.61	0	0.00	19.71	3	5,712	0.05%
2024/05/15	1.2	19.62	0	0.00	19.41	1.2	5,712	0.02%
2024/05/14	8	19.57	1	19.59	19.58	7	5,776	0.12%
2024/05/13	3	19.25	1	19.14	19.42	2	5,749	0.03%
2024/05/08	1	18.92	0	0.00	18.69	1	5,685	0.02%
2024/05/07	1	18.98	0	0.00	18.82	1	5,696	0.02%
2024/05/03	4	18.82	0	0.00	18.76	4	5,621	0.07%
2024/05/02	0	0.00	2	18.18	18.45	-2	5,480	-0.04%
2024/04/30	0	0.00	1	18.18	18.00	-1	5,493	-0.02%
2024/04/29	2	18.20	10	18.29	18.19	-8	5,560	-0.14%
2024/04/23	0	0.00	2	17.14	17.16	-2	5,324	-0.04%
2024/04/22	1	16.64	3	16.75	16.83	-2	5,234	-0.04%
2024/04/16	1	16.68	9	16.58	16.61	-8	4,977	-0.16%
2024/04/15	1.2	16.71	0	0.00	16.76	1.2	4,827	0.02%
2024/04/12	2	17.04	0	0.00	17.06	2	4,774	0.04%
2024/04/11	1	17.05	0	0.00	17.20	1	4,657	0.02%
2024/04/10	0	0.00	5	16.98	17.13	-5	4,558	-0.11%
2024/03/28	0	0.00	30	16.34	16.57	-30	4,492	-0.67%
2024/03/27	1	16.36	0	0.00	16.34	1	4,569	0.02%
2024/03/21	0	0.00	34	16.66	16.66	-34	4,498	-0.76%
2024/03/20	0	0.00	11	16.42	16.40	-11	4,502	-0.24%
2024/03/15	0.2	16.50	0	0.00	16.15	0.2	4,435	0.00%
2024/03/14	1	16.48	0	0.00	16.48	1	4,422	0.02%
2024/03/13	1	16.49	0	0.00	16.61	1	4,370	0.02%
2024/03/12	2	16.22	0	0.00	16.46	2	4,323	0.05%
2024/03/08	0.3	15.75	0	0.00	15.76	0.3	3,846	0.01%
2024/03/07	2	15.85	1	15.92	15.75	1	3,886	0.03%
2024/03/06	0.4	15.85	6	15.96	15.92	-5.6	3,840	-0.15%
2024/03/05	8	15.59	0	0.00	15.59	8	3,829	0.21%
2024/02/27	0.3	16.20	0	0.00	16.22	0.3	3,580	0.01%
2024/02/26	2.5	16.32	0	0.00	16.28	2.5	3,560	0.07%
2024/02/23	2.3	16.39	0	0.00	16.36	2.3	3,538	0.06%
2024/02/21	2	16.19	20	16.20	16.26	-18	3,484	-0.52%
2024/02/20	2	15.67	0	0.00	15.68	2	3,417	0.06%
2024/02/19	2	15.72	0	0.00	15.74	2	3,412	0.06%
2024/02/16	1	15.71	0	0.00	15.87	1	3,372	0.03%
2024/02/15	6.2	15.59	5	15.54	15.53	1.2	3,297	0.04%
2024/02/05	2	14.89	0	0.00	15.15	2	3,196	0.06%
2024/02/01	5	14.90	0	0.00	15.17	5	3,120	0.16%
2024/01/31	5	14.99	0	0.00	14.92	5	3,056	0.16%
2024/01/29	1	15.56	0	0.00	15.54	1	2,914	0.03%
2024/01/25	4	15.86	0	0.00	15.93	4	2,783	0.14%
2024/01/24	1	15.15	0	0.00	15.18	1	2,681	0.04%
2024/01/22	2	14.63	0	0.00	14.60	2	2,453	0.08%
2024/01/19	10.3	15.10	0	0.00	15.00	10.3	2,391	0.43%
2024/01/17	4	15.19	0	0.00	15.16	4	2,346	0.17%
2024/01/16	2	15.70	0	0.00	15.63	2	2,291	0.09%
2024/01/15	0.1	15.97	2	15.85	15.81	-1.9	2,265	-0.08%
2024/01/11	2	15.84	3	15.89	15.99	-1	2,271	-0.04%
2024/01/10	1	15.72	0	0.00	15.65	1	2,254	0.04%
2024/01/09	1	15.77	1	15.78	15.74	0	2,251	0.00%
2024/01/08	7.3	15.90	0	0.00	15.75	7.3	2,228	0.33%
2024/01/04	1	16.25	0	0.00	16.26	1	2,186	0.05%
2024/01/02	0	0.00	1	16.25	16.24	-1	2,194	-0.05%
2023/12/29	0	0.00	4	16.30	16.29	-4	2,189	-0.18%
2023/12/28	0	0.00	6	16.08	16.22	-6	2,167	-0.28%
2023/12/25	1	16.02	0	0.00	15.99	1	2,116	0.05%
2023/12/22	1	16.50	0	0.00	15.96	1	2,095	0.05%
2023/12/20	1	16.62	0	0.00	16.63	1	1,978	0.05%
2023/12/14	1	16.39	0	0.00	16.28	1	2,008	0.05%
2023/12/13	10	16.40	0	0.00	16.36	10	2,008	0.50%
2023/12/12	13	16.41	0	0.00	16.38	13	2,019	0.64%
2023/12/11	5	16.10	0	0.00	16.07	5	2,042	0.24%
2023/12/08	0.3	16.26	0	0.00	16.34	0.3	2,005	0.01%
2023/12/07	1.3	16.41	1	16.36	16.41	0.3	1,981	0.01%
2023/12/06	1	16.48	0	0.00	16.64	1	1,981	0.05%
2023/12/05	1.6	16.49	0	0.00	16.48	1.6	1,966	0.08%
2023/12/04	4	16.94	0	0.00	16.80	4	1,910	0.21%
2023/12/01	1	17.10	0	0.00	17.03	1	1,863	0.05%
2023/11/30	0	0.00	10	17.03	16.99	-10	1,897	-0.53%
2023/11/28	5	17.34	0	0.00	17.29	5	1,879	0.27%
2023/11/17	3	17.43	0	0.00	17.43	3	1,903	0.16%
2023/11/15	0	0.00	1	17.90	17.90	-1	1,869	-0.05%
2023/11/13	0.8	17.43	0	0.00	17.48	0.8	1,912	0.04%
2023/11/09	1	17.79	0	0.00	17.73	1	1,942	0.05%
2023/11/07	0.3	17.87	0	0.00	17.80	0.3	2,091	0.01%
2023/11/02	1	17.45	0	0.00	17.30	1	2,167	0.05%
2023/10/31	1	17.34	0	0.00	17.32	1	2,337	0.04%
2023/10/23	1	17.02	0	0.00	17.07	1	2,904	0.03%
2023/10/19	1.5	17.54	0	0.00	17.47	1.5	3,029	0.05%
2023/10/16	0.3	17.89	0	0.00	17.82	0.3	3,083	0.01%
2023/10/12	1	18.23	0	0.00	18.42	1	3,100	0.03%
2023/10/11	1	18.10	0	0.00	18.09	1	3,143	0.03%
2023/10/06	1	17.64	0	0.00	17.63	1	3,185	0.03%
2023/10/04	1	17.41	0	0.00	17.41	1	3,208	0.03%
2023/10/03	10	17.52	0	0.00	17.54	10	3,226	0.31%
2023/09/28	1.3	17.77	0	0.00	17.67	1.3	3,270	0.04%
2023/09/27	1	17.80	0	0.00	17.80	1	3,254	0.03%
2023/09/26	25	17.92	0	0.00	17.79	25	3,311	0.75%
2023/09/21	2	17.76	0	0.00	17.75	2	3,346	0.06%
2023/09/20	4	18.00	0	0.00	18.00	4	3,355	0.12%
2023/09/19	4	18.12	0	0.00	18.10	4	3,361	0.12%
2023/09/18	0.5	18.20	0	0.00	18.18	0.5	3,418	0.01%
2023/09/15	1	18.51	0	0.00	18.43	1	3,440	0.03%
2023/09/14	5.4	18.21	0	0.00	18.19	5.4	3,462	0.16%
2023/09/13	2	18.23	0	0.00	18.29	2	3,492	0.06%
2023/09/07	1.3	18.52	0	0.00	18.47	1.3	3,759	0.03%
2023/09/06	3	18.55	0	0.00	18.59	3	3,781	0.08%
2023/09/05	2	18.93	0	0.00	18.83	2	3,778	0.05%
2023/09/04	1	18.98	0	0.00	18.95	1	3,807	0.03%
2023/09/01	0	0.00	5	18.52	18.51	-5	3,783	-0.13%
2023/08/31	2	18.55	0	0.00	18.41	2	3,870	0.05%
2023/08/22	0	0.00	5	17.64	17.57	-5	4,049	-0.12%
2023/08/21	2.2	17.76	5	17.76	17.65	-2.8	4,127	-0.07%
2023/08/18	2.3	18.13	0	0.00	18.04	2.3	4,132	0.06%
2023/08/16	1	18.35	0.6	18.34	18.32	0.4	4,136	0.01%
2023/08/15	2	18.60	0	0.00	18.60	2	4,177	0.05%
2023/08/14	2.5	18.59	68.2	18.61	18.60	-65.7	4,207	-1.56%
2023/08/11	3	19.20	0	0.00	19.28	3	4,089	0.07%
2023/08/07	10.3	19.62	0	0.00	19.61	10.3	4,046	0.25%
2023/08/04	60	19.80	0	0.00	19.81	60	3,998	1.50%
2023/08/02	0.3	19.86	2	19.56	19.56	-1.8	3,921	-0.04%
2023/08/01	2	20.11	2	20.05	20.02	0	3,863	0.00%
2023/07/28	1	19.46	2	19.43	19.49	-1	3,596	-0.03%
2023/07/27	0	0.00	1	18.98	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	2	18.81	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	12	18.68	18.66	-12	3,474	-0.35%
2023/07/24	5	18.14	0	0.00	18.06	5	3,400	0.15%
2023/07/20	0	0.00	3	18.22	18.24	-3	3,455	-0.09%
2023/07/19	2	17.97	0	0.00	18.02	2	3,432	0.06%
2023/07/17	1.3	18.50	0	0.00	18.40	1.3	3,467	0.04%
2023/07/14	0	0.00	1	18.72	18.70	-1	3,492	-0.03%
2023/07/13	0	0.00	2	18.61	18.60	-2	3,459	-0.06%
2023/07/12	0	0.00	2	18.28	18.25	-2	3,408	-0.06%
2023/07/11	0	0.00	3	18.10	18.10	-3	3,438	-0.09%
2023/07/07	4.3	17.59	0	0.00	17.73	4.3	3,533	0.12%
2023/07/06	3	17.86	1	17.90	17.77	2	3,572	0.06%
2023/07/05	2	18.12	0	0.00	18.12	2	3,570	0.06%
2023/07/04	0	0.00	4	18.27	18.35	-4	3,602	-0.11%
2023/07/03	1.3	17.87	3	18.16	18.12	-1.8	3,598	-0.05%
2023/06/30	1	17.78	0	0.00	17.84	1	3,638	0.03%
2023/06/29	5	17.84	0	0.00	17.85	5	3,653	0.14%
2023/06/27	2	18.02	0	0.00	18.01	2	3,689	0.05%
2023/06/26	3	17.77	0	0.00	17.83	3	3,696	0.08%
2023/06/21	8	18.17	0	0.00	18.05	8	3,658	0.22%
2023/06/20	0.3	18.77	0	0.00	18.57	0.3	3,653	0.01%
2023/06/19	8.3	18.80	2	18.79	18.69	6.3	3,648	0.17%
2023/06/16	0	0.00	4	18.84	18.90	-4	3,640	-0.11%
2023/06/12	0	0.00	4	17.99	18.02	-4	3,452	-0.12%
2023/06/09	0	0.00	23	18.00	18.00	-23	3,465	-0.66%
2023/06/08	2	17.78	1	17.77	17.83	1	3,483	0.03%
2023/06/07	8	17.81	0	0.00	17.89	8	3,485	0.23%
2023/06/06	1	17.67	1	17.70	17.71	0	3,422	0.00%
2023/06/05	2.3	17.46	0	0.00	17.36	2.3	3,402	0.07%
2023/05/31	9	16.54	0	0.00	16.48	9	3,389	0.27%
2023/05/30	4.6	16.75	0	0.00	16.70	4.6	3,363	0.14%
2023/05/29	3	17.00	0	0.00	16.96	3	3,343	0.09%
2023/05/26	1	17.06	1	17.08	17.08	0	3,331	0.00%
2023/05/25	13	17.27	0	0.00	17.09	13	3,318	0.39%
2023/05/24	12	17.68	0	0.00	17.68	12	3,300	0.36%
2023/05/22	1	17.78	1	18.00	18.01	0	3,294	0.00%
2023/05/19	5	17.90	0	0.00	17.88	5	3,283	0.15%
2023/05/17	0.3	18.42	0	0.00	18.26	0.3	3,240	0.01%
2023/05/16	0	0.00	1	18.42	18.37	-1	3,269	-0.03%
2023/05/15	1	17.98	1	18.20	18.20	0	3,256	0.00%
2023/05/12	0	0.00	4	18.12	17.99	-4	3,274	-0.12%
2023/05/11	6	17.80	0	0.00	17.82	6	3,260	0.18%
2023/05/10	4	17.79	0	0.00	17.85	4	3,221	0.12%
2023/05/08	0	0.00	2	18.30	18.20	-2	3,214	-0.06%
2023/05/05	0	0.00	3	18.17	18.14	-3	3,253	-0.09%
2023/05/04	0	0.00	3	17.96	17.94	-3	3,242	-0.09%
2023/05/03	8.3	17.75	0	0.00	17.70	8.3	3,245	0.25%
2023/05/02	1	18.10	0	0.00	18.14	1	3,199	0.03%
2023/04/28	0	0.00	2	18.18	18.14	-2	3,194	-0.06%
2023/04/27	4	17.87	0	0.00	17.88	4	3,188	0.13%
2023/04/26	2	17.66	1	17.97	18.00	1	3,171	0.03%
2023/04/25	3	18.00	0	0.00	17.77	3	3,189	0.09%
2023/04/24	13	18.26	0	0.00	18.15	13	3,162	0.41%
2023/04/18	1	18.94	4	18.99	18.96	-3	3,155	-0.10%
2023/04/17	0.3	18.62	5	18.79	18.81	-4.8	3,161	-0.15%
2023/04/13	5	18.40	0	0.00	18.53	5	3,164	0.16%
2023/04/10	1	19.14	0	0.00	19.20	1	2,948	0.03%
2023/03/31	0	0.00	21	19.29	19.21	-21	2,825	-0.74%
2023/03/30	0	0.00	1	18.93	18.99	-1	2,788	-0.04%
2023/03/29	0	0.00	4	18.84	18.85	-4	2,742	-0.15%
2023/03/28	3	18.14	3	18.30	18.30	0	2,690	0.00%
2023/03/27	0	0.00	10	18.50	18.34	-10	2,668	-0.37%
2023/03/24	0	0.00	5	18.54	18.61	-5	2,650	-0.19%
2023/03/23	0	0.00	2	18.30	18.36	-2	2,617	-0.08%
2023/03/20	3	17.70	1	17.79	17.76	2	2,488	0.08%
2023/03/17	1	18.06	2	18.26	18.16	-1	2,445	-0.04%
2023/03/16	10	17.93	0	0.00	17.89	10	2,436	0.41%
2023/03/15	0.2	18.01	0	0.00	18.04	0.2	2,447	0.01%
2023/03/14	3	17.95	0	0.00	17.81	3	2,464	0.12%
2023/03/13	3	18.00	0	0.00	18.16	3	2,445	0.12%
2023/03/10	1	17.95	0	0.00	17.91	1	2,413	0.04%
2023/03/09	1	18.55	0	0.00	18.58	1	2,394	0.04%
2023/03/08	11	18.60	1	18.63	18.60	10	2,382	0.42%
2023/03/03	0	0.00	2	19.22	19.22	-2	2,339	-0.09%
2023/03/02	0	0.00	4	19.04	19.02	-4	2,316	-0.17%
2023/03/01	6	18.33	2	18.98	18.97	4	2,299	0.17%
2023/02/24	10	18.65	0	0.00	18.63	10	2,279	0.44%
2023/02/23	4	18.91	0	0.00	18.96	4	2,236	0.18%
2023/02/22	2	19.02	0	0.00	19.00	2	2,228	0.09%
2023/02/21	10	19.39	0	0.00	19.30	10	2,159	0.46%
2023/02/20	3	19.50	0	0.00	19.63	3	2,145	0.14%
2023/02/17	3	19.70	0	0.00	19.72	3	2,165	0.14%
2023/02/16	0	0.00	5	20.03	19.99	-5	2,170	-0.23%
2023/02/15	1.2	19.53	0	0.00	19.58	1.2	2,179	0.05%
2023/02/14	5	19.74	0	0.00	19.74	5	2,171	0.23%
2023/02/13	3	19.55	2	19.70	19.78	1	2,189	0.05%
2023/02/10	1	19.74	0	0.00	19.74	1	2,191	0.05%
2023/02/08	2	19.75	0	0.00	19.76	2	2,265	0.09%
2023/02/06	2	19.43	2	19.63	19.46	0	2,284	0.00%
2023/02/03	5	19.93	1	19.96	19.97	4	2,269	0.18%
2023/01/31	2	20.16	13	20.50	20.18	-11	2,281	-0.48%
2023/01/30	0	0.00	21	21.16	20.74	-21	2,281	-0.92%
2023/01/16	0.2	20.42	1	20.50	20.41	-0.9	2,399	-0.04%
2023/01/12	1	20.52	0	0.00	20.13	1	2,392	0.04%
2023/01/11	2	20.44	20	20.21	20.51	-18	2,354	-0.76%
2023/01/09	1	20.06	0	0.00	20.09	1	2,321	0.04%
2023/01/06	1.1	20.01	0	0.00	19.78	1.1	2,298	0.05%
2023/01/05	1	19.70	0	0.00	19.68	1	2,247	0.04%
2023/01/04	0	0.00	28	19.00	19.06	-28	2,225	-1.26%
2023/01/03	0	0.00	1	18.54	18.51	-1	2,211	-0.05%
2022/12/30	0	0.00	2	18.37	18.31	-2	2,190	-0.09%
2022/12/28	0	0.00	3	18.38	18.42	-3	2,194	-0.14%
2022/12/27	1	18.28	1	18.30	18.24	0	2,171	0.00%
2022/12/26	0	0.00	1	18.06	18.03	-1	2,185	-0.05%
2022/12/20	2	17.63	0	0.00	17.55	2	2,200	0.09%
2022/12/19	2	18.08	0	0.00	18.09	2	2,196	0.09%
2022/12/15	1.2	18.11	0	0.00	18.03	1.2	2,184	0.05%
2022/12/14	1	18.23	0	0.00	18.43	1	2,175	0.05%
2022/12/13	1	18.14	0	0.00	18.23	1	2,167	0.05%
2022/12/12	0	0.00	0.5	18.47	18.20	-0.5	2,175	-0.02%
2022/12/06	4	17.94	0	0.00	17.95	4	2,079	0.19%
2022/12/05	5	17.92	2	17.92	17.93	3	2,033	0.15%
2022/12/01	0	0.00	2	17.45	17.32	-2	1,992	-0.10%
2022/11/30	1	16.79	0	0.00	16.78	1	1,940	0.05%
2022/11/28	2.4	15.44	0	0.00	15.58	2.4	1,885	0.13%
2022/11/25	0.3	16.10	0	0.00	15.93	0.3	1,858	0.02%
2022/11/24	0	0.00	7	16.17	16.16	-7	1,843	-0.38%
2022/11/21	1	16.40	0	0.00	16.42	1	1,861	0.05%
2022/11/18	5	16.84	0	0.00	16.84	5	1,839	0.27%
2022/11/17	1	16.40	0	0.00	16.50	1	1,834	0.05%
2022/11/16	4	16.70	0	0.00	16.71	4	1,824	0.22%
2022/11/15	0.2	16.15	0	0.00	16.89	0.2	1,797	0.01%
2022/11/14	1	16.25	0	0.00	16.05	1	1,755	0.06%
2022/11/11	0	0.00	10	15.47	15.50	-10	1,717	-0.58%
2022/11/09	0	0.00	1	15.55	15.16	-1	1,654	-0.06%
2022/11/08	1	15.46	0	0.00	15.45	1	1,600	0.06%
2022/11/07	1	15.40	0	0.00	15.76	1	1,602	0.06%
2022/11/04	0	0.00	1	15.31	15.54	-1	1,584	-0.06%
2022/11/02	0.5	14.50	0	0.00	14.75	0.5	1,529	0.03%
2022/10/31	2	13.65	2	13.60	13.76	0	1,487	0.00%
2022/10/28	10	13.88	0	0.00	13.75	10	1,470	0.68%
2022/10/27	3	14.42	0	0.00	14.42	3	1,449	0.21%
2022/10/25	1	13.76	0	0.00	14.07	1	1,457	0.07%
2022/10/24	0.3	14.45	0	0.00	14.27	0.3	1,391	0.02%
2022/10/20	0	0.00	13	15.04	15.27	-13	1,296	-1.00%
2022/10/19	0	0.00	5	15.81	15.80	-5	1,254	-0.40%
2022/10/13	3.2	15.68	0	0.00	15.68	3.2	1,227	0.26%
2022/10/12	2.6	15.62	10	15.60	15.61	-7.4	1,218	-0.61%
2022/10/07	1	17.00	0	0.00	17.00	1	1,189	0.08%
2022/10/06	0	0.00	6	17.36	17.39	-6	1,193	-0.50%
2022/10/05	1	17.40	0	0.00	17.49	1	1,202	0.08%
2022/09/28	1.6	17.05	0	0.00	16.98	1.6	1,261	0.12%
2022/09/26	0	0.00	22	17.34	17.30	-22	1,290	-1.70%
2022/09/23	4	17.27	0	0.00	17.25	4	1,313	0.30%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/15	1	18.14	0	0.00	18.14	1	1,571	0.06%
2022/09/14	5	18.08	0	0.00	18.06	5	1,590	0.31%
2022/09/13	0.2	18.40	5	18.49	18.48	-4.9	1,608	-0.30%
2022/09/12	0	0.00	5	18.22	18.21	-5	1,637	-0.31%
2022/09/07	6	17.91	0	0.00	17.91	6	1,712	0.35%
2022/09/05	3.3	18.16	0	0.00	18.15	3.3	1,807	0.18%
2022/08/29	3	18.64	12	18.67	18.72	-9	2,103	-0.43%
2022/08/26	0	0.00	5	18.59	18.66	-5	2,115	-0.24%
2022/08/25	0	0.00	5	17.79	17.97	-5	2,091	-0.24%
2022/08/22	0	0.00	5	17.98	17.95	-5	2,158	-0.23%
2022/08/18	5	17.92	0	0.00	17.90	5	2,189	0.23%
2022/08/16	1	18.02	0	0.00	17.97	1	2,199	0.05%
2022/08/15	2	18.24	0	0.00	18.25	2	2,209	0.09%
2022/08/12	0	0.00	6	18.20	18.20	-6	2,228	-0.27%
2022/08/11	3	17.81	3	17.89	17.90	0	2,218	0.00%
2022/08/10	6.3	17.68	0	0.00	17.57	6.3	2,208	0.29%
2022/08/08	1	18.16	0	0.00	18.16	1	2,206	0.05%
2022/08/05	0.1	18.40	0	0.00	18.30	0.1	2,221	0.00%
2022/08/03	0.5	17.93	0	0.00	18.02	0.5	2,267	0.02%
2022/08/01	2	18.22	5	18.20	18.22	-3	2,286	-0.13%
2022/07/29	17	18.34	0	0.00	18.29	17	2,316	0.73%
2022/07/28	2	19.05	0	0.00	18.90	2	2,302	0.09%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/26	0	0.00	6	19.20	19.18	-6	2,400	-0.25%
2022/07/25	11	18.92	0	0.00	18.80	11	2,461	0.45%
2022/07/22	5	19.21	0	0.00	19.16	5	2,459	0.20%
2022/07/20	0	0.00	2	19.36	19.32	-2	2,502	-0.08%
2022/07/19	3	19.02	0	0.00	19.02	3	2,535	0.12%
2022/07/18	8	18.86	2	18.77	19.20	6	2,582	0.23%
2022/07/15	3.2	19.03	0	0.00	18.91	3.2	2,633	0.12%
2022/07/12	5	19.20	0	0.00	19.32	5	2,662	0.19%
2022/07/11	28	19.81	6	20.03	19.62	22	2,629	0.84%
2022/07/08	0	0.00	11	20.44	20.30	-11	2,617	-0.42%
2022/07/06	10	20.12	0	0.00	20.09	10	2,665	0.38%
2022/07/05	1	20.52	20	20.42	20.32	-19	2,676	-0.71%
2022/07/01	10	20.10	0	0.00	19.97	10	2,696	0.37%
2022/06/30	2	20.30	1	20.40	20.37	1	2,714	0.04%
2022/06/29	1	20.50	0	0.00	20.37	1	2,722	0.04%
2022/06/27	0	0.00	5	20.56	20.78	-5	2,689	-0.19%
2022/06/24	1	20.25	0	0.00	20.26	1	2,582	0.04%
2022/06/23	0	0.00	5	19.72	19.89	-5	2,587	-0.19%
2022/06/21	0	0.00	1	19.81	19.79	-1	2,667	-0.04%
2022/06/20	3	19.18	1	19.21	19.41	2	2,754	0.07%
2022/06/17	8	19.35	0	0.00	19.48	8	2,758	0.29%
2022/06/16	2	19.47	0	0.00	19.39	2	2,815	0.07%
2022/06/15	1	19.69	20	19.59	19.74	-19	2,864	-0.66%
2022/06/14	15	19.00	0	0.00	19.15	15	3,031	0.49%
2022/06/13	7	19.51	1	19.70	19.50	6	3,105	0.19%
2022/06/10	7	19.99	0	0.00	20.10	7	3,303	0.21%
2022/06/09	3	20.30	4	20.33	20.18	-1	3,388	-0.03%
2022/06/08	1	19.87	2	19.93	19.85	-1	3,471	-0.03%
2022/06/07	0	0.00	1	19.31	19.17	-1	3,449	-0.03%
2022/06/06	3	18.76	23	18.78	18.83	-20	3,522	-0.57%
2022/05/31	0	0.00	53	18.43	18.50	-53	3,794	-1.40%
2022/05/30	0	0.00	42	18.19	18.18	-42	3,862	-1.09%
2022/05/27	0	0.00	29	17.79	17.80	-29	3,867	-0.75%
2022/05/26	21	17.15	0	0.00	17.20	21	3,893	0.54%
2022/05/19	5.3	17.48	0	0.00	17.61	5.3	4,284	0.12%
2022/05/18	0	0.00	5	18.02	18.02	-5	4,287	-0.12%
2022/05/17	0	0.00	3	17.85	17.88	-3	4,298	-0.07%
2022/05/16	0	0.00	1	17.49	17.45	-1	4,282	-0.02%
2022/05/13	1	17.21	0	0.00	17.15	1	4,301	0.02%
2022/05/12	5.4	17.03	3	17.04	16.89	2.4	4,305	0.06%
2022/05/10	9	16.86	5	17.00	17.11	4	4,400	0.09%
2022/05/09	20	17.33	0	0.00	17.24	20	4,384	0.46%
2022/05/06	56	17.84	0	0.00	17.72	56	4,413	1.27%
2022/05/04	0	0.00	2	18.48	18.47	-2	4,374	-0.05%
2022/05/03	0.1	18.84	0	0.00	18.98	0.1	4,361	0.00%
2022/04/29	0.1	17.49	0	0.00	18.51	0.1	4,310	0.00%
2022/04/27	0	0.00	2	16.72	17.10	-2	4,312	-0.05%
2022/04/26	0	0.00	2	17.32	17.22	-2	4,303	-0.05%
2022/04/25	3	16.99	3	17.03	17.02	0	4,308	0.00%
2022/04/22	6	17.22	5	17.24	17.37	1	4,291	0.02%
2022/04/21	18	17.62	7	17.51	17.55	11	4,285	0.26%
2022/04/20	0	0.00	4	18.33	18.19	-4	4,268	-0.09%
2022/04/19	1	18.23	8	18.30	18.25	-7	4,307	-0.16%
2022/04/18	11	18.37	0	0.00	18.36	11	4,292	0.26%
2022/04/14	0	0.00	10	18.60	18.62	-10	4,385	-0.23%
2022/04/12	5	18.27	8	18.23	18.46	-3	4,534	-0.07%
2022/04/11	15.4	18.33	6	18.36	18.27	9.4	4,510	0.21%
2022/04/08	2	18.76	0	0.00	18.84	2	4,497	0.04%
2022/04/07	3	18.98	5	19.05	18.98	-2	4,504	-0.04%
2022/04/01	3	18.72	0	0.00	18.77	3	4,517	0.07%
2022/03/31	1	19.17	0	0.00	19.08	1	4,491	0.02%
2022/03/25	12.2	19.02	13	18.72	18.52	-0.8	4,455	-0.02%
2022/03/24	3	19.32	0	0.00	19.32	3	4,444	0.07%
2022/03/23	10	19.44	0	0.00	19.50	10	4,469	0.22%
2022/03/22	0	0.00	17	18.39	18.52	-17	4,441	-0.38%
2022/03/21	0	0.00	5	18.18	18.19	-5	4,428	-0.11%
2022/03/18	20.6	18.02	14	18.07	18.01	6.6	4,375	0.15%
2022/03/17	15	18.24	10	18.00	18.43	5	4,299	0.12%
2022/03/16	14	15.30	8	15.67	15.92	6	4,106	0.15%
2022/03/15	11	15.25	8	15.48	15.13	3	4,005	0.07%
2022/03/14	4	16.68	19	16.61	16.48	-15	3,794	-0.40%
2022/03/11	13	17.22	2	17.19	17.20	11	3,689	0.30%
2022/03/10	13	18.35	0	0.00	18.20	13	3,631	0.36%
2022/03/09	3.3	17.86	0	0.00	17.66	3.3	3,667	0.09%
2022/03/08	3	18.27	0	0.00	18.30	3	3,563	0.08%
2022/03/04	4	19.42	0	0.00	19.20	4	3,446	0.12%
2022/03/03	3	19.92	0	0.00	19.91	3	3,322	0.09%
2022/03/02	1	20.14	15	20.10	20.14	-14	3,258	-0.43%
2022/02/25	2	20.15	0	0.00	20.09	2	3,208	0.06%
2022/02/24	12	20.23	2	20.03	20.01	10	3,202	0.31%
2022/02/23	3	20.53	0	0.00	20.68	3	3,053	0.10%
2022/02/22	3.7	20.68	0	0.00	20.66	3.7	3,004	0.12%
2022/02/21	1	21.29	0	0.00	21.32	1	2,880	0.03%
2022/02/18	0	0.00	1	21.85	21.94	-1	2,806	-0.04%
2022/02/17	2	21.99	0	0.00	21.90	2	2,819	0.07%
2022/02/15	2	21.50	10	21.65	21.51	-8	2,807	-0.28%
2022/02/10	6	22.06	1.6	22.06	22.12	4.5	2,706	0.16%
2022/02/08	7	21.23	0	0.00	21.15	7	2,589	0.27%
2022/01/26	2	21.41	0	0.00	21.33	2	2,538	0.08%
2022/01/25	2	21.54	4	21.55	21.53	-2	2,522	-0.08%
2022/01/24	6	21.90	11.5	21.87	21.89	-5.5	2,521	-0.22%
2022/01/21	5	22.18	0	0.00	22.11	5	2,502	0.20%
2022/01/20	5	22.01	0	0.00	22.05	5	2,446	0.20%
2022/01/19	0.2	21.50	0	0.00	21.42	0.2	2,433	0.01%
2022/01/18	1	21.65	0	0.00	21.62	1	2,426	0.04%
2022/01/17	1	21.70	0	0.00	21.62	1	2,407	0.04%
2022/01/13	7	22.22	23	22.13	22.13	-16	2,375	-0.67%
2022/01/12	3	21.91	0	0.00	21.99	3	2,362	0.13%
2022/01/11	0	0.00	2	21.27	21.42	-2	2,328	-0.09%
2022/01/06	0.2	20.49	1	20.39	20.41	-0.8	2,229	-0.03%
2022/01/05	1.2	20.80	1	20.99	20.60	0.2	2,143	0.01%
2022/01/03	1	21.05	2	21.16	21.22	-1	2,076	-0.05%
2021/12/30	3	20.71	0	0.00	20.74	3	2,070	0.14%
2021/12/29	0.5	20.79	0	0.00	20.78	0.5	2,050	0.02%
2021/12/27	0	0.00	0.5	21.29	21.27	-0.5	1,997	-0.02%
2021/12/24	1	21.30	0	0.00	21.22	1	1,994	0.05%
2021/12/22	13	21.22	0	0.00	21.15	13	2,038	0.64%
2021/12/20	3.6	20.98	0	0.00	20.98	3.6	2,024	0.18%
2021/12/16	1	21.54	5	21.51	21.49	-4	1,914	-0.21%
2021/12/15	2	22.00	0	0.00	21.95	2	1,853	0.11%
2021/12/10	4	22.55	3	22.63	22.53	1	1,879	0.05%
2021/12/09	0	0.00	3	22.45	22.67	-3	1,871	-0.16%
2021/12/08	15	22.31	0	0.00	22.30	15	1,886	0.80%
2021/12/06	10.2	21.75	1	21.75	21.63	9.2	1,836	0.50%
2021/12/03	4	22.26	0	0.00	22.34	4	1,745	0.23%
2021/12/02	1	22.65	1	22.64	22.65	0	1,690	0.00%
2021/11/30	5	22.87	4	22.72	22.66	1	1,675	0.06%
2021/11/29	3	23.07	0	0.00	23.00	3	1,633	0.18%
2021/11/26	0	0.00	1	23.38	23.26	-1	1,636	-0.06%
2021/11/24	3	23.50	0	0.00	23.56	3	1,633	0.18%
2021/11/23	2	23.69	0	0.00	23.70	2	1,625	0.12%
2021/11/22	10	24.00	0	0.00	24.01	10	1,613	0.62%
2021/11/19	2	24.02	0	0.00	24.07	2	1,634	0.12%
2021/11/18	2	24.74	0	0.00	24.65	2	1,628	0.12%
2021/11/17	3	25.15	0	0.00	25.17	3	1,633	0.18%
2021/11/16	3	24.77	7	24.93	25.03	-4	1,694	-0.24%
2021/11/15	4	24.90	0	0.00	24.76	4	1,689	0.24%
2021/11/09	0	0.00	6	23.77	23.81	-6	1,734	-0.35%
2021/11/08	1	23.81	0	0.00	23.87	1	1,724	0.06%
2021/11/03	0.6	24.10	0	0.00	24.02	0.6	1,736	0.03%
2021/11/02	2	24.19	0	0.00	24.19	2	1,733	0.12%
2021/11/01	1	24.13	0	0.00	24.13	1	1,739	0.06%
2021/10/29	0	0.00	0	24.69	24.55	0	1,740	0.00%
2021/10/22	0	0.00	2	25.55	25.52	-2	1,940	-0.10%
2021/10/21	2	25.45	17	25.54	25.32	-15	2,049	-0.73%
2021/10/20	0	0.00	4	25.49	25.44	-4	2,139	-0.19%
2021/10/18	0	0.00	2	24.38	24.43	-2	2,080	-0.10%
2021/10/08	2	23.74	0	0.00	23.72	2	2,069	0.10%
2021/10/06	2	22.38	0	0.00	22.55	2	2,056	0.10%
2021/10/05	10	22.55	0	0.00	22.54	10	2,057	0.49%
2021/10/04	3	22.79	0	0.00	22.84	3	2,072	0.14%
2021/09/30	2	23.06	0	0.00	23.14	2	2,129	0.09%
2021/09/29	6	23.11	0	0.00	23.16	6	2,126	0.28%
2021/09/28	10	23.62	0	0.00	23.65	10	2,116	0.47%
2021/09/27	0.2	23.24	0	0.00	23.09	0.2	2,108	0.01%
2021/09/24	1.2	23.39	0	0.00	23.38	1.2	2,076	0.06%
2021/09/23	2	23.26	0	0.00	23.26	2	2,074	0.10%
2021/09/22	1.2	23.03	0	0.00	23.17	1.2	2,068	0.06%
2021/09/17	1.4	23.66	0	0.00	23.79	1.4	2,047	0.07%
2021/09/16	4.2	23.41	0	0.00	23.42	4.2	2,040	0.21%
2021/09/14	0.2	24.45	0	0.00	24.49	0.2	1,962	0.01%
2021/09/08	0	0.00	1	25.64	25.55	-1	1,891	-0.05%
2021/09/06	5	24.99	0	0.00	25.09	5	1,863	0.27%
2021/09/03	3	24.87	0	0.00	24.88	3	1,858	0.16%
2021/09/02	5	25.20	0	0.00	25.08	5	1,844	0.27%
2021/08/31	2	23.75	0	0.00	23.92	2	1,787	0.11%
2021/08/26	6	24.35	0	0.00	24.21	6	1,756	0.34%
2021/08/25	1	24.50	0	0.00	24.50	1	1,746	0.06%
2021/08/24	4	23.71	0	0.00	23.88	4	1,733	0.23%
2021/08/23	5	23.26	0	0.00	23.26	5	1,727	0.29%
2021/08/20	1	23.30	0	0.00	22.77	1	1,712	0.06%
2021/08/19	2	23.60	0	0.00	23.66	2	1,680	0.12%
2021/08/18	0.1	23.74	0	0.00	24.04	0.1	1,682	0.01%
2021/08/17	1	24.07	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.80	0	0.00	24.67	1	1,641	0.06%
2021/08/12	1	25.50	0	0.00	25.45	1	1,620	0.06%
2021/08/10	0	0.00	1	25.22	25.36	-1	1,611	-0.06%
2021/08/05	1	25.36	0	0.00	25.25	1	1,629	0.06%
2021/08/04	1.5	25.23	0	0.00	25.49	1.5	1,644	0.09%
2021/08/03	1	24.85	0	0.00	25.24	1	1,685	0.06%
2021/08/02	2	25.22	0	0.00	25.37	2	1,701	0.12%
2021/07/29	1	25.45	0	0.00	25.64	1	1,693	0.06%
2021/07/28	2.3	23.82	0	0.00	23.70	2.3	1,658	0.14%
2021/07/27	6	24.82	0	0.00	24.49	6	1,578	0.38%
2021/07/26	12	26.39	0	0.00	26.07	12	1,490	0.80%
2021/07/20	2	27.40	0	0.00	27.39	2	1,404	0.14%
2021/07/19	2	27.91	0	0.00	27.77	2	1,417	0.14%
2021/07/15	1	28.29	0	0.00	28.42	1	1,503	0.07%
2021/07/14	2	28.11	1	28.08	28.14	1	1,508	0.07%
2021/07/13	1	28.14	5	27.74	28.06	-4	1,518	-0.26%
2021/07/12	2	27.63	0	0.00	27.59	2	1,500	0.13%
2021/07/09	13	27.30	0	0.00	27.52	13	1,505	0.86%
2021/07/08	4	27.78	0	0.00	27.60	4	1,473	0.27%
2021/07/07	2	28.12	0	0.00	28.06	2	1,433	0.14%
2021/07/06	1	28.17	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1	28.50	0	0.00	28.44	1	1,480	0.07%
2021/07/02	5	28.89	0	0.00	28.91	5	1,487	0.34%
2021/06/30	0	0.00	1	29.59	29.57	-1	1,536	-0.07%
2021/06/28	0	0.00	18	29.55	29.60	-18	1,557	-1.16%
2021/06/23	0	0.00	6	28.92	28.92	-6	1,661	-0.36%
2021/06/21	2	28.68	0	0.00	28.60	2	1,789	0.11%
2021/06/18	1	28.81	0	0.00	28.82	1	1,812	0.06%
2021/06/16	2	28.64	0	0.00	28.53	2	1,847	0.11%
2021/06/08	12	28.93	4	28.97	28.90	8	1,952	0.41%
2021/06/03	1	29.70	0	0.00	29.56	1	2,077	0.05%
2021/06/02	4	29.65	1	29.70	29.70	3	2,123	0.14%
2021/06/01	2	29.50	10	29.47	29.50	-8	2,172	-0.37%
2021/05/31	16	29.06	2	29.08	29.06	14	2,224	0.63%
2021/05/28	3	29.15	2	29.14	29.16	1	2,235	0.04%
2021/05/26	11	29.09	0	0.00	29.15	11	2,315	0.48%
2021/05/25	1	28.40	1	28.52	28.80	0	2,319	0.00%
2021/05/21	1	28.75	0	0.00	28.81	1	2,417	0.04%
2021/05/19	3	28.56	1	28.59	28.58	2	2,456	0.08%
2021/05/18	0	0.00	1	28.15	28.40	-1	2,483	-0.04%
2021/05/17	3	27.78	1	27.78	27.97	2	2,510	0.08%
2021/05/14	0	0.00	1	27.52	27.52	-1	2,529	-0.04%
2021/05/11	3	28.04	0	0.00	27.95	3	2,516	0.12%
2021/05/10	7	28.84	0	0.00	28.75	7	2,476	0.28%
2021/05/07	1	29.11	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.10	0	0.00	29.11	1	2,463	0.04%
2021/05/05	2	29.34	0	0.00	29.30	2	2,462	0.08%
2021/05/03	1	29.60	0	0.00	29.52	1	2,524	0.04%
2021/04/23	0	0.00	1	30.20	30.23	-1	2,654	-0.04%
2021/04/22	1	29.73	3	29.88	29.85	-2	2,673	-0.07%
2021/04/21	8	29.80	0	0.00	29.72	8	2,705	0.30%
2021/04/20	0	0.00	1	30.36	30.22	-1	2,628	-0.04%
2021/04/19	2	30.39	0	0.00	30.36	2	2,632	0.08%
2021/04/15	1	30.13	0	0.00	30.11	1	2,700	0.04%
2021/04/13	5	30.17	2	30.24	30.00	3	2,781	0.11%
2021/04/12	4	30.03	0	0.00	30.00	4	2,770	0.14%
2021/04/09	4	30.40	1	30.60	30.30	3	2,727	0.11%
2021/04/08	3	30.40	0	0.00	30.46	3	2,736	0.11%
2021/04/07	2	30.92	1	30.86	30.80	1	2,716	0.04%
2021/04/06	2	30.98	1	31.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	2	30.33	30.52	-2	2,800	-0.07%
2021/03/31	1	30.08	8	30.20	30.10	-7	2,821	-0.25%
2021/03/30	4	30.11	0	0.00	30.16	4	2,805	0.14%
2021/03/29	11	30.13	11	30.29	30.01	0	2,788	0.00%
2021/03/26	9	29.86	0	0.00	30.13	9	2,731	0.33%
2021/03/25	13	30.02	0	0.00	29.98	13	2,695	0.48%
2021/03/24	1	30.96	1	30.60	30.50	0	2,633	0.00%
2021/03/23	2	31.06	0	0.00	31.06	2	2,583	0.08%
2021/03/19	2.2	31.32	4	31.37	31.15	-1.8	2,611	-0.07%
2021/03/17	4	31.45	3	31.52	31.35	1	2,603	0.04%
2021/03/15	6	31.46	0	0.00	31.26	6	2,607	0.23%
2021/03/12	2	32.07	0	0.00	32.00	2	2,566	0.08%
2021/03/11	10	31.42	1	31.64	31.61	9	2,582	0.35%
2021/03/10	5	31.45	0	0.00	31.36	5	2,555	0.20%
2021/03/09	9	30.27	0	0.00	30.46	9	2,538	0.35%
2021/03/08	6	31.32	0	0.00	30.95	6	2,524	0.24%
2021/03/05	8	31.14	1	31.26	31.20	7	2,504	0.28%
2021/03/04	12.1	32.18	0	0.00	31.80	12.1	2,467	0.49%
2021/03/03	1	32.40	0	0.00	32.56	1	2,405	0.04%
2021/03/02	11	32.67	0	0.00	32.39	11	2,403	0.46%
2021/02/26	4	32.48	0	0.00	32.60	4	2,361	0.17%
2021/02/25	2	33.58	0	0.00	33.58	2	2,302	0.09%
2021/02/24	1.2	33.86	0	0.00	33.44	1.2	2,287	0.05%
2021/02/23	2	34.28	0	0.00	34.46	2	2,226	0.09%
2021/02/18	1	36.00	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	1	35.67	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	34.02	33.91	-1	2,200	-0.05%
2021/02/02	0	0.00	7	33.49	33.80	-7	2,288	-0.31%
2021/02/01	0	0.00	4	32.66	32.70	-4	2,278	-0.18%
2021/01/29	4	32.64	0	0.00	32.56	4	2,277	0.18%
2021/01/28	2	32.97	5	32.86	32.70	-3	2,282	-0.13%
2021/01/27	0.1	33.60	1	33.60	33.80	-0.9	2,283	-0.04%
2021/01/26	2	34.14	4	33.82	34.01	-2	2,258	-0.09%
2021/01/25	3	34.25	4	33.95	34.34	-1	2,215	-0.05%
2021/01/22	1	33.35	5	33.42	33.42	-4	2,200	-0.18%
2021/01/20	0	0.00	3	32.85	32.87	-3	2,162	-0.14%
2021/01/15	0	0.00	1	31.50	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	12	31.08	31.05	-12	2,013	-0.60%
2021/01/12	10	30.45	0	0.00	30.55	10	1,967	0.51%
2021/01/11	5	30.40	6	30.65	30.98	-1	1,960	-0.05%
2021/01/07	2	29.99	3	30.05	29.95	-1	1,892	-0.05%
2021/01/06	0	0.00	15	30.23	30.40	-15	1,872	-0.80%
2021/01/05	1	29.70	1	29.81	29.80	0	1,795	0.00%
2020/12/31	6	29.57	3	29.69	29.45	3	1,779	0.17%
2020/12/30	6	29.08	0	0.00	29.35	6	1,751	0.34%
2020/12/29	8	28.82	0	0.00	28.80	8	1,729	0.46%
2020/12/28	4	28.92	0	0.00	28.99	4	1,650	0.24%
2020/12/25	3	29.16	3.1	29.10	29.21	-0.1	1,602	-0.01%
2020/12/24	0	0.00	0	29.58	29.49	0	1,583	0.00%
2020/12/23	0	0.00	2	29.50	29.64	-2	1,579	-0.13%
2020/12/18	0	0.00	4	29.83	29.74	-4	1,574	-0.25%
2020/12/17	3	29.63	0	0.00	29.65	3	1,560	0.19%
2020/12/16	0.2	29.23	0	0.00	29.31	0.2	1,562	0.01%
2020/12/15	3.1	29.18	0	0.00	29.16	3.1	1,557	0.20%
2020/12/14	1	29.66	0	0.00	29.67	1	1,506	0.07%
2020/12/11	2	29.73	15	30.00	29.75	-13	1,483	-0.88%
2020/12/10	0	0.00	1	29.70	29.60	-1	1,461	-0.07%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/08	9	29.68	3	29.71	29.69	6	1,426	0.42%
2020/12/07	1	29.75	0	0.00	29.77	1	1,409	0.07%
2020/12/03	10	29.95	1	29.93	29.95	9	1,391	0.65%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/12/01	3	30.21	2	30.28	30.28	1	1,363	0.07%
2020/11/27	0	0.00	1	30.78	30.79	-1	1,321	-0.08%
2020/11/26	1	30.53	0	0.00	30.67	1	1,325	0.08%
2020/11/23	1	30.55	1	30.47	30.54	0	1,326	0.00%
2020/11/20	3	30.10	5	30.09	30.15	-2	1,355	-0.15%
2020/11/19	11	29.91	0	0.00	29.91	11	1,364	0.81%
2020/11/18	1	30.00	1	30.14	30.10	0	1,368	0.00%
2020/11/17	8	30.20	0	0.00	30.17	8	1,344	0.59%
2020/11/16	2	30.30	1	30.43	30.30	1	1,351	0.07%
2020/11/13	12	29.82	27	29.92	30.00	-15	1,325	-1.13%
2020/11/12	19	29.55	2	29.50	29.50	17	1,288	1.32%
2020/11/11	15	29.97	1	30.00	29.96	14	1,234	1.13%
2020/11/10	1	31.23	0	0.00	31.11	1	1,168	0.09%
2020/11/09	3	31.53	2	31.59	31.65	1	1,136	0.09%
2020/11/06	2	30.99	2	30.98	30.96	0	1,145	0.00%
2020/11/04	2	29.71	0	0.00	29.83	2	1,126	0.18%
2020/11/03	0	0.00	2	30.20	30.27	-2	1,098	-0.18%
2020/10/30	1	30.04	1	29.95	30.06	0	1,096	0.00%
2020/10/29	0	0.00	30	29.60	29.70	-30	1,090	-2.75%
2020/10/28	31	29.69	6	29.64	29.75	25	1,073	2.33%
2020/10/27	6	29.17	0	0.00	29.23	6	1,059	0.57%
2020/10/19	0	0.00	3	29.47	29.38	-3	1,055	-0.28%
2020/10/16	0	0.00	3	29.30	29.24	-3	1,052	-0.28%
2020/10/15	0	0.00	2	29.10	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	6	29.24	29.15	-6	1,057	-0.57%
2020/10/13	1	29.00	0	0.00	29.04	1	1,062	0.09%
2020/10/12	0	0.00	4	28.57	28.96	-4	1,068	-0.37%
2020/10/08	0	0.00	1	28.24	28.28	-1	1,062	-0.09%
2020/10/07	4	28.10	2	28.06	28.16	2	1,077	0.19%
2020/09/24	2	27.25	0	0.00	27.26	2	1,249	0.16%
2020/09/21	1	27.70	0	0.00	27.62	1	1,257	0.08%
2020/09/09	2	27.60	0	0.00	27.65	2	1,423	0.14%
2020/09/07	1	28.45	0	0.00	28.52	1	1,404	0.07%
2020/09/04	5	28.71	0	0.00	28.70	5	1,450	0.34%
2020/09/02	1	29.53	0	0.00	29.65	1	1,433	0.07%
2020/09/01	1	29.13	0	0.00	29.16	1	1,441	0.07%
2020/08/31	1	29.60	1	29.44	29.55	0	1,443	0.00%
2020/08/26	1	28.60	4	28.79	28.90	-3	1,474	-0.20%
2020/08/24	0	0.00	1	27.96	28.03	-1	1,443	-0.07%
2020/08/19	2	27.62	0	0.00	27.62	2	1,403	0.14%
2020/08/12	7	26.88	0	0.00	26.95	7	1,541	0.45%
2020/08/10	1	27.30	5	27.38	27.35	-4	1,520	-0.26%
2020/08/07	2	27.88	0	0.00	27.64	2	1,519	0.13%
2020/08/06	1	28.19	0	0.00	28.00	1	1,516	0.07%
2020/08/04	0	0.00	2	27.56	27.62	-2	1,509	-0.13%
2020/08/03	2	27.07	0	0.00	27.11	2	1,498	0.13%
2020/07/27	1	26.85	1	26.81	26.81	0	1,529	0.00%
2020/07/23	5	27.35	0	0.00	27.44	5	1,524	0.33%
2020/07/22	1	27.85	3	27.93	27.83	-2	1,511	-0.13%
2020/07/17	1	26.75	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.10	0	0.00	27.02	1	1,496	0.07%
2020/07/15	2	27.38	0	0.00	27.37	2	1,487	0.13%
2020/07/13	0	0.00	3	28.05	28.19	-3	1,498	-0.20%
2020/07/08	0	0.00	18	26.92	27.10	-18	1,443	-1.25%
2020/07/07	3	26.92	4	26.98	26.94	-1	1,411	-0.07%
2020/07/06	2	26.21	2	26.28	26.45	0	1,389	0.00%
2020/07/03	1	25.67	1	25.83	25.86	0	1,371	0.00%
2020/07/02	2	25.30	1	25.30	25.31	1	1,355	0.07%
2020/07/01	7	25.08	1	25.10	25.10	6	1,352	0.44%
2020/06/29	0	0.00	2	24.90	24.94	-2	1,355	-0.15%
2020/06/24	0	0.00	1	25.50	25.60	-1	1,352	-0.07%
2020/06/23	1	24.72	2	25.10	25.20	-1	1,328	-0.08%
2020/06/22	0	0.00	1	24.80	24.82	-1	1,289	-0.08%
2020/06/19	0	0.00	1	24.75	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	9	24.46	24.58	-9	1,289	-0.70%
2020/06/17	10	24.55	2	24.43	24.45	8	1,276	0.63%
2020/06/11	0	0.00	16	24.65	24.53	-16	1,337	-1.20%
2020/06/10	0	0.00	18	24.51	24.47	-18	1,318	-1.36%
2020/06/04	0	0.00	2	24.27	24.25	-2	1,424	-0.14%
2020/06/03	1	23.98	0	0.00	24.10	1	1,438	0.07%
2020/06/02	0	0.00	3.3	23.57	23.58	-3.3	1,412	-0.23%
2020/06/01	0	0.00	10	23.30	23.47	-10	1,407	-0.71%
2020/05/25	0	0.00	2	22.71	22.68	-2	1,462	-0.14%
2020/05/22	2	23.08	0	0.00	22.93	2	1,474	0.14%
2020/05/20	0	0.00	3	23.74	23.83	-3	1,497	-0.20%
2020/05/19	1	23.53	0	0.00	23.56	1	1,468	0.07%
2020/05/18	0	0.00	2	23.00	23.00	-2	1,442	-0.14%
2020/05/14	5	22.90	0	0.00	22.91	5	1,475	0.34%
2020/05/11	0	0.00	4	23.20	23.12	-4	1,484	-0.27%
2020/05/08	5	22.70	0	0.00	22.88	5	1,486	0.34%
2020/05/07	1	22.60	0	0.00	22.61	1	1,494	0.07%
2020/05/05	2	22.39	0	0.00	22.43	2	1,548	0.13%
2020/04/30	18	23.31	0	0.00	23.28	18	1,573	1.14%
2020/04/24	1	22.70	1	22.72	22.75	0	1,716	0.00%
2020/04/21	2	22.77	0	0.00	22.70	2	1,775	0.11%
2020/04/16	0	0.00	4	22.81	22.83	-4	1,805	-0.22%
2020/04/15	1	22.84	0	0.00	22.81	1	1,815	0.06%
2020/04/10	4	22.63	1	22.64	22.60	3	1,802	0.17%
2020/04/09	0	0.00	1	22.67	22.57	-1	1,825	-0.05%
2020/03/31	6	21.84	0	0.00	21.93	6	1,843	0.33%
2020/03/27	0	0.00	10	22.34	22.15	-10	1,836	-0.54%
2020/03/25	2	21.82	8	22.01	21.84	-6	1,812	-0.33%
2020/03/20	0	0.00	1	20.90	20.85	-1	1,823	-0.05%
2020/03/19	3	20.12	0	0.00	19.88	3	1,809	0.17%
2020/03/17	1.1	20.76	2	21.02	20.90	-0.9	1,833	-0.05%
2020/03/13	8	21.45	4	21.70	21.85	4	1,769	0.23%
2020/03/12	2	22.54	3	22.54	22.54	-1	1,735	-0.06%
2020/03/11	4	23.45	0	0.00	23.18	4	1,706	0.23%
2020/03/10	3	23.16	0	0.00	23.20	3	1,662	0.18%
2020/03/09	4	23.53	0	0.00	23.35	4	1,630	0.25%
2020/03/04	5	23.90	0	0.00	23.90	5	1,588	0.31%
2020/03/02	3	23.81	2	23.75	23.80	1	1,598	0.06%
2020/02/27	1	24.18	15	24.16	24.06	-14	1,602	-0.87%
2020/02/26	7	24.30	0	0.00	24.35	7	1,597	0.44%
2020/02/24	3	24.67	0	0.00	24.64	3	1,564	0.19%
2020/02/20	0	0.00	1	25.17	25.17	-1	1,521	-0.07%
2020/02/19	2	25.18	0	0.00	25.18	2	1,516	0.13%
2020/02/18	7	25.16	0	0.00	25.00	7	1,519	0.46%
2020/02/14	2	25.11	0	0.00	25.11	2	1,518	0.13%
2020/02/13	1	25.25	0	0.00	25.11	1	1,519	0.07%
2020/02/12	3	24.84	1	24.88	24.93	2	1,542	0.13%
2020/02/07	5	24.66	0	0.00	24.67	5	1,611	0.31%
2020/02/06	1	24.59	1	24.70	24.74	0	1,630	0.00%
2020/02/05	18	24.60	1	24.60	24.56	17	1,600	1.06%
2020/02/03	1	22.80	5	23.29	23.44	-4	1,536	-0.26%
2020/01/31	7.1	23.68	10	23.69	23.68	-2.9	1,507	-0.19%
2020/01/30	6.1	23.59	12	23.67	23.62	-5.9	1,488	-0.40%
2020/01/20	3	25.67	1	25.75	25.68	2	1,418	0.14%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	6	25.58	0	0.00	25.46	6	1,419	0.42%
2020/01/14	5	25.83	0	0.00	25.82	5	1,411	0.35%
2020/01/13	1	25.31	1	25.57	25.52	0	1,379	0.00%
2020/01/10	0	0.00	2	25.13	25.15	-2	1,358	-0.15%
2020/01/07	1	24.73	0	0.00	24.77	1	1,359	0.07%
2020/01/06	1	24.80	0	0.00	24.71	1	1,373	0.07%
2019/12/30	0	0.00	1	24.65	24.62	-1	1,450	-0.07%
2019/12/27	3	24.54	7	24.47	24.59	-4	1,526	-0.26%
2019/12/25	0	0.00	7	24.40	24.40	-7	1,544	-0.45%
2019/12/19	1	24.16	0	0.00	24.08	1	1,634	0.06%
2019/12/18	0	0.00	5	24.02	24.05	-5	1,632	-0.31%
2019/12/16	0	0.00	2	23.60	23.60	-2	1,589	-0.13%
2019/12/13	2	23.51	5	23.46	23.53	-3	1,583	-0.19%
2019/12/12	0	0.00	18	23.18	23.25	-18	1,543	-1.17%
2019/12/11	0	0.00	6	23.01	23.01	-6	1,522	-0.39%
2019/12/09	0	0.00	20	22.95	23.00	-20	1,531	-1.31%
2019/12/06	0	0.00	4	22.83	22.95	-4	1,521	-0.26%
2019/12/04	0	0.00	5	22.69	22.70	-5	1,526	-0.33%
2019/12/02	0.1	22.94	1	22.93	22.94	-0.9	1,526	-0.06%
2019/11/28	0	0.00	1	23.19	23.16	-1	1,517	-0.07%
2019/11/27	2	23.10	0	0.00	23.10	2	1,500	0.13%
2019/11/26	0	0.00	2	23.00	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	3	23.00	22.97	-3	1,467	-0.20%
2019/11/22	4	22.71	0	0.00	22.72	4	1,451	0.28%
2019/11/21	2	22.64	0	0.00	22.65	2	1,473	0.14%
2019/11/14	0	0.00	15	22.70	22.73	-15	1,421	-1.06%
2019/11/12	7	22.90	4	22.91	22.93	3	1,395	0.21%
2019/11/11	4	22.90	1	22.91	22.98	3	1,389	0.22%
2019/11/08	4	23.33	7	23.25	23.32	-3	1,364	-0.22%
2019/11/06	4	23.00	0	0.00	23.00	4	1,307	0.31%
2019/11/05	14	22.79	6	22.90	23.04	8	1,289	0.62%
2019/11/04	2	22.50	1	22.58	22.60	1	1,272	0.08%
2019/11/01	4	22.43	0	0.00	22.45	4	1,275	0.31%
2019/10/31	4	22.39	0	0.00	22.39	4	1,280	0.31%
2019/10/30	8.1	22.40	0	0.00	22.34	8.1	1,274	0.63%
2019/10/29	1	22.50	0	0.00	22.40	1	1,261	0.08%
2019/10/21	2	22.31	0	0.00	22.27	2	1,179	0.17%
2019/10/18	1	22.55	0	0.00	22.51	1	1,161	0.09%
2019/10/17	17	22.58	0	0.00	22.54	17	1,151	1.48%
2019/10/16	1	22.40	17	22.34	22.42	-16	1,136	-1.41%
2019/10/14	0	0.00	2	22.17	22.18	-2	1,100	-0.18%
2019/10/09	34	21.71	0	0.00	21.67	34	1,090	3.12%
2019/10/07	2	21.96	0	0.00	21.99	2	1,014	0.20%
2019/10/03	10	21.93	0	0.00	21.87	10	968	1.03%
2019/09/27	6	22.33	0	0.00	22.26	6	818	0.73%
2019/09/25	2	22.20	0	0.00	22.13	2	734	0.27%
2019/09/24	2	22.50	0	0.00	22.43	2	720	0.28%
2019/09/23	2	22.63	0	0.00	22.60	2	704	0.28%
2019/09/19	0.1	22.66	0	0.00	22.66	0.1	704	0.02%
2019/08/29	1	21.93	0	0.00	21.88	1	651	0.15%
2019/08/28	1	21.92	0	0.00	21.93	1	643	0.16%
2019/08/22	0	0.00	1	22.36	22.30	-1	607	-0.16%
2019/08/15	5.1	21.65	0	0.00	21.73	5.1	585	0.88%
2019/08/14	3	21.84	0	0.00	21.86	3	572	0.52%
2019/08/13	1	21.59	0	0.00	21.62	1	567	0.18%
2019/08/07	1	21.70	0	0.00	21.76	1	536	0.19%
2019/08/05	1	22.30	0	0.00	22.14	1	501	0.20%
2019/08/01	1	23.10	1	23.10	23.10	0	481	0.00%
2019/07/31	0.3	23.21	0	0.00	23.21	0.3	499	0.05%
2019/07/23	1	23.14	0	0.00	23.14	1	475	0.21%
2019/07/22	1	23.25	0	0.00	23.20	1	474	0.21%
2019/07/18	2	23.15	0	0.00	23.13	2	476	0.42%
2019/07/15	2	23.00	0	0.00	23.03	2	475	0.42%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%
2019/07/04	10	23.48	0	0.00	23.53	10	449	2.22%
2019/06/24	0	0.00	4	22.97	23.02	-4	465	-0.86%
2019/05/30	2	21.72	0	0.00	21.72	2	466	0.43%
2019/05/17	1	23.28	0	0.00	23.10	1	481	0.21%
2019/05/15	1	23.19	0	0.00	23.21	1	484	0.21%
2019/05/13	0	0.00	1	23.20	23.18	-1	490	-0.20%
2019/05/08	1	23.80	0	0.00	23.79	1	498	0.20%
2019/05/06	3	24.13	0	0.00	24.15	3	501	0.60%
2019/04/26	2	24.46	0	0.00	24.49	2	521	0.38%
2019/04/25	8	24.60	0	0.00	24.54	8	535	1.49%
2019/04/15	4	25.05	0	0.00	24.85	4	567	0.71%
2019/04/12	0	0.00	2	24.58	24.57	-2	575	-0.35%
2019/03/27	0	0.00	1	23.46	23.49	-1	584	-0.17%
2019/03/21	0	0.00	1	24.06	24.04	-1	578	-0.17%
2019/03/20	0	0.00	1	23.95	23.92	-1	587	-0.17%
2019/03/08	0	0.00	1	22.97	22.97	-1	676	-0.15%
2019/03/06	0	0.00	1	23.86	23.91	-1	689	-0.14%
2019/02/18	0	0.00	3	22.48	22.55	-3	704	-0.43%
2019/02/11	0	0.00	22	22.30	22.59	-22	753	-2.92%
2019/01/29	1	22.09	0	0.00	22.10	1	785	0.13%
2019/01/09	0	0.00	2	20.85	21.16	-2	913	-0.22%
2018/12/21	0	0.00	1	20.20	20.71	-1	1,003	-0.10%
2018/12/04	0	0.00	1	22.30	22.13	-1	1,036	-0.10%
2018/12/03	0	0.00	2	22.31	22.25	-2	1,061	-0.19%
2018/11/28	0	0.00	1	21.66	21.66	-1	1,116	-0.09%
2018/11/26	0	0.00	5	20.97	21.11	-5	1,169	-0.43%
2018/11/15	0	0.00	3	20.74	20.86	-3	1,488	-0.20%
2018/11/14	0	0.00	1	20.63	20.65	-1	1,566	-0.06%
2018/11/12	5	20.62	0	0.00	20.60	5	1,709	0.29%
2018/11/09	3	20.82	0	0.00	20.82	3	1,819	0.16%
2018/11/07	0	0.00	4	21.01	21.20	-4	1,998	-0.20%
2018/11/05	4	20.91	1	21.00	21.00	3	2,233	0.13%
2018/11/02	1	21.30	5	21.10	21.44	-4	2,022	-0.20%
2018/11/01	0	0.00	32	20.20	20.70	-32	2,179	-1.47%
2018/10/31	10	19.85	49	19.70	19.93	-39	2,286	-1.71%