中信中國50 (00752)-國泰-桃園券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	18.11	10	18.08	18.00	0	5,493	0.00%
2024/04/29	11	18.16	10	18.28	18.19	1	5,560	0.02%
2024/04/26	0	0.00	249	18.06	18.10	-249	5,563	-4.48%	大賣/鉅額交易
2024/04/25	15	17.76	27	17.74	17.67	-12	5,535	-0.22%
2024/04/24	2	17.51	16	17.42	17.56	-14	5,441	-0.26%
2024/04/23	0	0.00	5	17.10	17.16	-5	5,324	-0.09%
2024/04/22	0	0.00	1	16.81	16.83	-1	5,234	-0.02%
2024/04/19	6	16.47	1	16.50	16.42	5	5,197	0.10%
2024/04/18	1	16.57	6	16.55	16.63	-5	5,173	-0.10%
2024/04/17	6	16.53	3	16.46	16.48	3	5,085	0.06%
2024/04/16	6	16.64	7.1	16.58	16.61	-1.1	4,977	-0.02%
2024/04/15	23	16.75	6.4	16.79	16.76	16.6	4,827	0.34%
2024/04/12	32	17.05	7.5	17.06	17.06	24.5	4,774	0.51%
2024/04/11	32	17.14	7	17.14	17.20	25	4,657	0.54%
2024/04/10	0	0.00	4	16.94	17.13	-4	4,558	-0.09%
2024/04/09	2	16.72	1	16.66	16.76	1	4,435	0.02%
2024/04/08	1	16.59	0	0.00	16.65	1	4,426	0.02%
2024/04/03	2	16.75	77	16.83	16.69	-75	4,426	-1.69%
2024/04/02	4	16.88	10.1	16.86	16.84	-6.1	4,448	-0.14%
2024/04/01	77	16.69	10.3	16.59	16.69	66.7	4,478	1.49%
2024/03/29	3	16.51	1	16.48	16.48	2	4,473	0.04%
2024/03/28	0.1	16.57	4	16.40	16.57	-3.9	4,492	-0.09%
2024/03/27	2	16.36	1	16.33	16.34	1	4,569	0.02%
2024/03/26	4	16.29	1	16.33	16.33	3	4,580	0.07%
2024/03/25	0.1	16.33	0	0.00	16.29	0.1	4,563	0.00%
2024/03/22	67	16.42	1	16.57	16.26	66	4,553	1.45%
2024/03/21	44	16.65	9.2	16.65	16.66	34.8	4,498	0.77%
2024/03/20	1	16.40	5.9	16.34	16.40	-4.9	4,502	-0.11%
2024/03/19	2	16.36	0	0.00	16.36	2	4,505	0.04%
2024/03/18	69	16.29	0	0.00	16.47	69	4,485	1.54%
2024/03/15	5	16.17	3	16.31	16.15	2	4,435	0.05%
2024/03/14	10	16.53	1	16.50	16.48	9	4,422	0.20%
2024/03/13	0	0.00	3	16.62	16.61	-3	4,370	-0.07%
2024/03/12	2	16.25	14.2	16.32	16.46	-12.2	4,323	-0.28%
2024/03/11	5	15.93	0	0.00	15.99	5	4,020	0.12%
2024/03/07	3.1	15.83	0.4	15.92	15.75	2.7	3,886	0.07%
2024/03/06	1.1	15.52	3	15.71	15.92	-2	3,840	-0.05%
2024/03/05	2.1	15.69	2	15.70	15.59	0.1	3,829	0.00%
2024/03/04	16	16.03	0	0.00	15.99	16	3,725	0.43%
2024/03/01	3	16.10	20	16.12	16.08	-17	3,629	-0.47%
2024/02/29	4.1	16.09	0	0.00	16.10	4.1	3,608	0.11%
2024/02/27	0	0.00	2	16.13	16.22	-2	3,580	-0.06%
2024/02/26	1.2	16.25	1	16.33	16.28	0.2	3,560	0.01%
2024/02/23	5.2	16.31	10.5	16.32	16.36	-5.3	3,538	-0.15%
2024/02/22	1	16.10	4	16.13	16.18	-3	3,515	-0.09%
2024/02/21	4.2	16.19	30.5	16.17	16.26	-26.3	3,484	-0.76%
2024/02/20	3	15.76	6	15.74	15.68	-3	3,417	-0.09%
2024/02/19	8.3	15.75	8	15.71	15.74	0.3	3,412	0.01%
2024/02/16	6	15.56	4.9	15.63	15.87	1.1	3,372	0.03%
2024/02/15	8.2	15.56	12.3	15.55	15.53	-4.2	3,297	-0.13%
2024/02/05	1.4	14.91	0	0.00	15.15	1.4	3,196	0.04%
2024/02/02	0	0.00	3.5	15.19	15.04	-3.5	3,154	-0.11%
2024/02/01	2.2	15.20	0	0.00	15.17	2.2	3,120	0.07%
2024/01/31	11.3	14.99	0.8	15.10	14.92	10.5	3,056	0.34%
2024/01/30	4	15.18	1	15.36	15.18	3	2,980	0.10%
2024/01/29	1.3	15.63	0	0.00	15.54	1.3	2,914	0.04%
2024/01/26	11.6	15.75	0	0.00	15.70	11.6	2,864	0.40%
2024/01/25	7.1	15.74	6	15.71	15.93	1.1	2,783	0.04%
2024/01/24	6.1	15.25	0	0.00	15.18	6.1	2,681	0.23%
2024/01/23	9.4	14.76	16.4	14.70	15.00	-7	2,548	-0.28%
2024/01/22	4.5	14.76	0.1	14.75	14.60	4.4	2,453	0.18%
2024/01/19	16.6	15.07	0	0.00	15.00	16.6	2,391	0.69%
2024/01/18	0.5	15.14	6	15.15	15.10	-5.6	2,337	-0.24%
2024/01/17	25.5	15.24	0	0.00	15.16	25.5	2,346	1.08%
2024/01/16	2.3	15.67	0	15.63	15.63	2.3	2,291	0.10%
2024/01/15	4	15.82	0	0.00	15.81	4	2,265	0.18%
2024/01/12	0.2	15.90	0	0.00	15.91	0.2	2,261	0.01%
2024/01/11	0.1	15.99	67.8	15.70	15.99	-67.7	2,271	-2.98%
2024/01/10	1.6	15.68	9	15.70	15.65	-7.4	2,254	-0.33%
2024/01/09	2.6	15.79	5.1	15.76	15.74	-2.5	2,251	-0.11%
2024/01/08	7.5	15.83	1.1	15.79	15.75	6.4	2,228	0.29%
2024/01/05	0.3	16.21	0	0.00	16.19	0.3	2,165	0.01%
2024/01/04	1.2	16.28	0	0.00	16.26	1.2	2,186	0.05%
2024/01/03	0.1	16.19	0	0.00	16.21	0.1	2,189	0.00%
2024/01/02	3.2	16.37	0	0.00	16.24	3.2	2,194	0.14%
2023/12/29	3.1	16.32	0	0.00	16.29	3.1	2,189	0.14%
2023/12/28	0	16.08	3	16.11	16.22	-3	2,167	-0.14%
2023/12/27	1.3	15.93	0	0.00	16.02	1.3	2,162	0.06%
2023/12/26	35.2	16.03	1	16.00	15.99	34.2	2,109	1.62%
2023/12/25	0.2	16.03	3	16.02	15.99	-2.9	2,116	-0.13%
2023/12/22	7.6	16.16	0	0.00	15.96	7.6	2,095	0.36%
2023/12/21	0.1	16.46	0	0.00	16.51	0.1	1,992	0.01%
2023/12/20	0.5	16.65	0	0.00	16.63	0.5	1,978	0.03%
2023/12/19	5	16.45	0	0.00	16.50	5	1,991	0.25%
2023/12/18	0	0.00	5	16.53	16.55	-5	2,016	-0.25%
2023/12/15	51.1	16.73	0	0.00	16.61	51.1	2,029	2.52%
2023/12/14	6.3	16.32	9	16.41	16.28	-2.7	2,008	-0.13%
2023/12/13	14.3	16.43	0	0.00	16.36	14.3	2,008	0.71%
2023/12/12	3	16.26	0	0.00	16.38	3	2,019	0.15%
2023/12/11	5	16.05	11	16.12	16.07	-6	2,042	-0.29%
2023/12/08	4.3	16.25	10	16.31	16.34	-5.7	2,005	-0.28%
2023/12/07	6.2	16.37	0	0.00	16.41	6.2	1,981	0.31%
2023/12/06	0.1	16.52	5	16.49	16.64	-4.9	1,981	-0.25%
2023/12/05	16.2	16.57	7	16.52	16.48	9.2	1,966	0.47%
2023/12/04	55.7	16.88	19	16.80	16.80	36.7	1,910	1.92%
2023/12/01	30	17.02	0	0.00	17.03	30	1,863	1.61%
2023/11/30	0.5	17.00	15	16.99	16.99	-14.5	1,897	-0.77%
2023/11/29	54.1	16.99	4	17.05	16.98	50.1	1,935	2.59%
2023/11/28	3.1	17.34	0	0.00	17.29	3.1	1,879	0.16%
2023/11/27	0.3	17.43	0	0.00	17.44	0.3	1,866	0.01%
2023/11/24	0	0.00	4.8	17.72	17.65	-4.8	1,892	-0.25%
2023/11/22	1	17.51	0	0.00	17.63	1	1,922	0.05%
2023/11/21	0.1	17.79	0	0.00	17.79	0.1	1,922	0.01%
2023/11/20	0	0.00	1	17.66	17.67	-1	1,934	-0.05%
2023/11/17	9.2	17.49	0	0.00	17.43	9.2	1,903	0.48%
2023/11/16	0	0.00	2	18.23	17.88	-2	1,861	-0.11%
2023/11/13	1	17.42	0	0.00	17.48	1	1,912	0.05%
2023/11/10	0.1	17.49	0	0.00	17.46	0.1	1,930	0.01%
2023/11/08	0	0.00	3	17.86	17.80	-3	2,062	-0.15%
2023/11/06	1	17.96	11	17.87	17.94	-10	2,139	-0.47%
2023/11/02	0.1	17.45	0	0.00	17.30	0.1	2,167	0.01%
2023/10/31	5.2	17.47	0	0.00	17.32	5.2	2,337	0.22%
2023/10/26	0.2	17.20	0	0.00	17.16	0.2	2,672	0.01%
2023/10/25	0	0.00	0.4	17.57	17.34	-0.4	2,744	-0.01%
2023/10/24	2.2	16.96	1	16.91	17.02	1.2	2,833	0.04%
2023/10/23	1.1	17.06	0	0.00	17.07	1.1	2,904	0.04%
2023/10/20	4.1	17.32	0	0.00	17.23	4.1	3,021	0.14%
2023/10/19	1.4	17.50	0	0.00	17.47	1.4	3,029	0.05%
2023/10/17	0.2	17.85	0	0.00	17.88	0.2	3,052	0.01%
2023/10/16	6	17.94	0	0.00	17.82	6	3,083	0.19%
2023/10/13	11	18.12	0	0.00	18.02	11	3,104	0.35%
2023/10/11	0	0.00	1.4	18.11	18.09	-1.4	3,143	-0.04%
2023/10/05	5.1	17.42	0	0.00	17.47	5.1	3,179	0.16%
2023/10/04	1.1	17.43	0	0.00	17.41	1.1	3,208	0.03%
2023/10/03	0.2	17.65	0	0.00	17.54	0.2	3,226	0.01%
2023/10/02	0	0.00	3	17.92	17.94	-3	3,242	-0.09%
2023/09/28	2.3	17.63	8	17.70	17.67	-5.7	3,270	-0.17%
2023/09/27	0.2	17.89	0	0.00	17.80	0.2	3,254	0.01%
2023/09/26	2.1	17.82	0	0.00	17.79	2.1	3,311	0.06%
2023/09/25	1	18.05	0	0.00	18.02	1	3,323	0.03%
2023/09/22	1.1	17.98	1	17.80	17.97	0.1	3,350	0.00%
2023/09/21	4.3	17.81	1	17.79	17.75	3.3	3,346	0.10%
2023/09/20	7.2	18.10	0	0.00	18.00	7.2	3,355	0.21%
2023/09/19	2.2	18.10	0.3	18.18	18.10	1.9	3,361	0.06%
2023/09/18	1.1	18.22	0	0.00	18.18	1.1	3,418	0.03%
2023/09/15	2	18.30	0	0.00	18.43	2	3,440	0.06%
2023/09/14	3	18.17	0	0.00	18.19	3	3,462	0.09%
2023/09/13	0.2	18.28	0	0.00	18.29	0.2	3,492	0.01%
2023/09/08	3.1	18.29	2	18.26	18.29	1.1	3,736	0.03%
2023/09/07	5	18.60	1	18.50	18.47	4	3,759	0.11%
2023/09/05	0	0.00	2	18.99	18.83	-2	3,778	-0.05%
2023/09/04	21	18.76	6	19.00	18.95	15	3,807	0.39%
2023/08/30	1	18.71	1	18.51	18.51	0	3,898	0.00%
2023/08/29	3	18.32	0.4	18.36	18.52	2.7	3,906	0.07%
2023/08/28	1	18.36	1	18.40	18.13	0	3,912	0.00%
2023/08/25	1	17.98	6	17.99	17.96	-5	3,939	-0.13%
2023/08/24	0	0.00	2	18.07	18.23	-2	3,991	-0.05%
2023/08/23	3.1	17.79	0	0.00	17.83	3.1	4,023	0.08%
2023/08/22	5.1	17.60	0	0.00	17.57	5.1	4,049	0.13%
2023/08/21	10.2	17.65	0	0.00	17.65	10.2	4,127	0.25%
2023/08/18	2	18.30	0	0.00	18.04	2	4,132	0.05%
2023/08/17	3.1	17.97	0	0.00	18.23	3.1	4,131	0.07%
2023/08/16	2.1	18.33	3	18.38	18.32	-0.9	4,136	-0.02%
2023/08/15	0.1	18.66	2	18.66	18.60	-1.9	4,177	-0.05%
2023/08/14	7.1	18.70	38	18.70	18.60	-30.9	4,207	-0.73%
2023/08/11	0	0.00	1	19.25	19.28	-1	4,089	-0.02%
2023/08/09	0	19.28	4	19.31	19.30	-4	4,043	-0.10%
2023/08/08	2.1	19.44	30	19.41	19.37	-27.9	4,025	-0.69%
2023/08/07	12	19.55	3.6	19.57	19.61	8.4	4,046	0.21%
2023/08/04	23	19.71	6	19.70	19.81	17	3,998	0.42%
2023/08/02	0.1	19.61	2.2	19.56	19.56	-2.1	3,921	-0.05%
2023/08/01	4.1	20.25	14.8	20.13	20.02	-10.7	3,863	-0.28%
2023/07/31	0	0.00	30.3	20.04	20.11	-30.3	3,755	-0.81%
2023/07/28	0.1	19.44	18.4	19.33	19.49	-18.3	3,596	-0.51%
2023/07/27	14	19.04	6	19.04	19.06	8	3,585	0.22%
2023/07/26	0	0.00	2	18.82	18.69	-2	3,526	-0.06%
2023/07/25	2	18.65	4	18.60	18.66	-2	3,474	-0.06%
2023/07/24	1.1	18.10	16	18.09	18.06	-14.9	3,400	-0.44%
2023/07/18	0	0.00	10	18.27	18.25	-10	3,473	-0.29%
2023/07/13	0	0.00	6	18.52	18.60	-6	3,459	-0.17%
2023/07/11	1	17.96	2	18.00	18.10	-1	3,438	-0.03%
2023/07/10	0.3	17.82	0	0.00	17.78	0.3	3,477	0.01%
2023/07/07	5	17.54	0	0.00	17.73	5	3,533	0.14%
2023/07/06	4.1	17.82	1	17.75	17.77	3.1	3,572	0.09%
2023/07/05	0	0.00	0.1	18.10	18.12	-0.1	3,570	0.00%
2023/07/04	2.1	18.33	11.4	18.36	18.35	-9.3	3,602	-0.26%
2023/07/03	1	17.99	0.1	18.04	18.12	0.9	3,598	0.03%
2023/06/30	3.1	17.78	1	17.74	17.84	2.1	3,638	0.06%
2023/06/29	13.1	17.91	1.1	17.83	17.85	12	3,653	0.33%
2023/06/28	1	18.02	7	18.01	18.01	-6	3,697	-0.16%
2023/06/27	0	0.00	4	18.02	18.01	-4	3,689	-0.11%
2023/06/26	12.2	17.75	3	17.77	17.83	9.2	3,696	0.25%
2023/06/21	2.1	18.09	8.1	18.09	18.05	-6	3,658	-0.16%
2023/06/20	0.1	18.59	1.2	18.63	18.57	-1.1	3,653	-0.03%
2023/06/19	4	18.72	9.2	18.60	18.69	-5.2	3,648	-0.14%
2023/06/16	38.4	18.73	6.6	18.82	18.90	31.8	3,640	0.87%
2023/06/15	20.3	18.45	10.1	18.49	18.55	10.2	3,606	0.28%
2023/06/14	0	0.00	3.2	18.33	18.26	-3.2	3,518	-0.09%
2023/06/13	10	18.11	11.4	18.08	18.12	-1.4	3,460	-0.04%
2023/06/12	0.1	17.99	0	0.00	18.02	0.1	3,452	0.00%
2023/06/09	0.1	17.97	0.2	17.99	18.00	-0.2	3,465	-0.01%
2023/06/08	0.3	17.77	16	17.73	17.83	-15.7	3,483	-0.45%
2023/06/07	0.1	17.82	13.1	17.89	17.89	-13	3,485	-0.37%
2023/06/06	0.1	17.63	46.1	17.63	17.71	-46	3,422	-1.34%
2023/06/05	0.1	17.55	0	0.00	17.36	0.1	3,402	0.00%
2023/06/02	5.4	17.04	22	17.35	17.30	-16.6	3,409	-0.49%
2023/06/01	16.4	16.72	0	16.84	16.87	16.4	3,387	0.49%
2023/05/31	20	16.54	0	0.00	16.48	20	3,389	0.59%
2023/05/30	17.1	16.78	8	16.69	16.70	9.1	3,363	0.27%
2023/05/29	11.3	17.05	10	17.24	16.96	1.3	3,343	0.04%
2023/05/26	19.6	17.04	0	0.00	17.08	19.6	3,331	0.59%
2023/05/25	51.7	17.30	0	0.00	17.09	51.7	3,318	1.56%
2023/05/24	13.8	17.68	1	17.69	17.68	12.8	3,300	0.39%
2023/05/23	0	0.00	2	18.04	17.98	-2	3,295	-0.06%
2023/05/22	5.5	17.78	0	0.00	18.01	5.5	3,294	0.17%
2023/05/19	10.1	17.90	0	0.00	17.88	10.1	3,283	0.31%
2023/05/18	10	18.21	0	0.00	18.21	10	3,242	0.31%
2023/05/16	1	18.38	13	18.42	18.37	-12	3,269	-0.37%
2023/05/12	5.1	18.00	0	0.00	17.99	5.1	3,274	0.16%
2023/05/11	4	17.88	0	0.00	17.82	4	3,260	0.12%
2023/05/10	6.1	17.82	0	0.00	17.85	6.1	3,221	0.19%
2023/05/09	0	0.00	1	18.26	18.19	-1	3,192	-0.03%
2023/05/08	0	0.00	1.2	18.23	18.20	-1.2	3,214	-0.04%
2023/05/05	0	0.00	10	18.16	18.14	-10	3,253	-0.31%
2023/05/03	8.1	17.77	0	0.00	17.70	8.1	3,245	0.25%
2023/05/02	6	18.12	5	18.38	18.14	1	3,199	0.03%
2023/04/28	1	18.25	0	0.00	18.14	1	3,194	0.03%
2023/04/27	9	17.89	0	0.00	17.88	9	3,188	0.28%
2023/04/26	5.3	17.70	0	0.00	18.00	5.3	3,171	0.17%
2023/04/25	20.4	17.95	0.3	17.85	17.77	20.1	3,189	0.63%
2023/04/24	4.4	18.20	0	0.00	18.15	4.4	3,162	0.14%
2023/04/21	3.2	18.56	0	0.00	18.46	3.2	3,178	0.10%
2023/04/18	0	0.00	1	19.00	18.96	-1	3,155	-0.03%
2023/04/17	0	0.00	1	18.64	18.81	-1	3,161	-0.03%
2023/04/14	2	18.72	0	0.00	18.68	2	3,191	0.06%
2023/04/13	4	18.41	3	18.50	18.53	1	3,164	0.03%
2023/04/12	8	18.85	6	18.81	18.75	2	3,085	0.06%
2023/04/11	1	19.16	0	0.00	18.95	1	3,016	0.03%
2023/04/10	0	0.00	1	19.14	19.20	-1	2,948	-0.03%
2023/04/06	0.5	18.95	2	18.90	18.90	-1.5	2,871	-0.05%
2023/03/31	1.2	19.31	35	19.35	19.21	-33.8	2,825	-1.19%
2023/03/30	0	0.00	2	18.95	18.99	-2	2,788	-0.07%
2023/03/29	0	0.00	8.5	19.01	18.85	-8.5	2,742	-0.31%
2023/03/28	0.2	18.29	1	18.30	18.30	-0.8	2,690	-0.03%
2023/03/27	2.3	18.26	68	18.21	18.34	-65.7	2,668	-2.46%
2023/03/24	1.3	18.62	4.1	18.56	18.61	-2.8	2,650	-0.10%
2023/03/22	2	18.25	1	18.14	18.13	1	2,581	0.04%
2023/03/21	4	17.76	4	17.70	17.82	0	2,544	0.00%
2023/03/20	6	17.77	0	0.00	17.76	6	2,488	0.24%
2023/03/17	2	18.10	0	0.00	18.16	2	2,445	0.08%
2023/03/16	3	17.80	0.3	17.92	17.89	2.7	2,436	0.11%
2023/03/15	3	18.13	1	18.16	18.04	2	2,447	0.08%
2023/03/14	8	17.87	0	0.00	17.81	8	2,464	0.33%
2023/03/13	1	18.16	1	18.00	18.16	0	2,445	0.00%
2023/03/10	31.2	17.97	4	17.91	17.91	27.2	2,413	1.13%
2023/03/09	1.3	18.58	0.3	18.59	18.58	1	2,394	0.04%
2023/03/08	16	18.71	2	18.60	18.60	14	2,382	0.59%
2023/03/07	1	19.09	0	0.00	19.22	1	2,349	0.04%
2023/03/06	6	19.10	0	0.00	19.17	6	2,343	0.26%
2023/03/03	6.3	19.28	8	19.26	19.22	-1.7	2,339	-0.07%
2023/03/02	0.3	19.09	0	0.00	19.02	0.3	2,316	0.01%
2023/03/01	2	18.33	0	0.00	18.97	2	2,299	0.09%
2023/02/24	16.3	18.63	5	18.58	18.63	11.3	2,279	0.49%
2023/02/23	2.3	18.86	0	19.06	18.96	2.2	2,236	0.10%
2023/02/22	7	18.97	0	0.00	19.00	7	2,228	0.31%
2023/02/21	18	19.37	0	0.00	19.30	18	2,159	0.83%
2023/02/20	11.8	19.49	0	0.00	19.63	11.8	2,145	0.55%
2023/02/17	4	19.66	0	0.00	19.72	4	2,165	0.18%
2023/02/16	10	19.85	11	20.01	19.99	-1	2,170	-0.05%
2023/02/15	9.2	19.49	0	0.00	19.58	9.2	2,179	0.42%
2023/02/14	5	19.81	3	19.91	19.74	2	2,171	0.09%
2023/02/13	0	0.00	0	19.72	19.78	0	2,189	0.00%
2023/02/10	4.1	19.74	2	20.02	19.74	2.1	2,191	0.09%
2023/02/09	1	19.60	25	19.78	20.00	-24	2,199	-1.09%
2023/02/07	0	0.00	10	19.95	19.86	-10	2,268	-0.44%
2023/02/06	9	19.55	32	19.56	19.46	-23	2,284	-1.01%
2023/02/03	20.1	19.95	0	0.00	19.97	20.1	2,269	0.89%
2023/02/02	3	20.51	48.4	20.51	20.52	-45.4	2,265	-2.00%
2023/02/01	5.1	20.30	1	20.25	20.37	4.1	2,284	0.18%
2023/01/31	6	20.25	4.6	20.49	20.18	1.4	2,281	0.06%
2023/01/30	1	21.18	8.2	21.12	20.74	-7.2	2,281	-0.32%
2023/01/17	13.1	20.20	1	20.21	20.12	12.1	2,334	0.52%
2023/01/16	1	20.52	40.1	20.46	20.41	-39.1	2,399	-1.63%
2023/01/13	0.1	20.17	21	20.17	20.17	-20.9	2,383	-0.88%
2023/01/12	11.1	20.16	1	20.51	20.13	10.1	2,392	0.42%
2023/01/11	0	0.00	18.3	20.35	20.51	-18.3	2,354	-0.78%
2023/01/10	0	0.00	2	20.03	20.07	-2	2,322	-0.09%
2023/01/09	1	20.07	9	20.09	20.09	-8	2,321	-0.34%
2023/01/06	15	19.78	18	20.01	19.78	-3	2,298	-0.13%
2023/01/05	1.1	19.73	28	19.71	19.68	-26.9	2,247	-1.20%
2023/01/04	2	18.96	10.3	18.93	19.06	-8.3	2,225	-0.37%
2023/01/03	1.4	18.37	3	18.51	18.51	-1.6	2,211	-0.07%
2022/12/28	14.3	18.38	8	18.50	18.42	6.3	2,194	0.29%
2022/12/27	1.1	18.33	2	18.21	18.24	-0.9	2,171	-0.04%
2022/12/26	0.1	18.11	8	18.07	18.03	-7.9	2,185	-0.36%
2022/12/23	0	0.00	1	18.23	18.14	-1	2,209	-0.05%
2022/12/22	2	18.13	0	0.00	18.25	2	2,202	0.09%
2022/12/21	1	17.70	0	0.00	17.69	1	2,190	0.05%
2022/12/20	12	17.56	5	18.03	17.55	7	2,200	0.32%
2022/12/16	0	17.91	1	18.24	18.08	-1	2,188	-0.04%
2022/12/15	10	18.06	0	0.00	18.03	10	2,184	0.46%
2022/12/14	13	18.27	0	0.00	18.43	13	2,175	0.60%
2022/12/09	0	0.00	2	18.55	18.47	-2	2,165	-0.09%
2022/12/08	1	17.95	2	18.08	18.00	-1	2,135	-0.05%
2022/12/07	1.2	18.11	5.3	18.11	18.37	-4.1	2,116	-0.20%
2022/12/06	2	18.15	5	18.01	17.95	-3	2,079	-0.14%
2022/12/05	0	0.00	2.4	17.89	17.93	-2.4	2,033	-0.12%
2022/12/02	5.2	17.14	0	0.00	17.12	5.2	2,000	0.26%
2022/12/01	1.5	17.32	10	17.55	17.32	-8.5	1,992	-0.43%
2022/11/30	2	16.66	0.5	16.78	16.78	1.6	1,940	0.08%
2022/11/29	0	0.00	0	16.08	16.52	0	1,920	0.00%
2022/11/28	3	15.46	0	0.00	15.58	3	1,885	0.16%
2022/11/25	3	15.90	0	0.00	15.93	3	1,858	0.16%
2022/11/24	2.1	16.14	0	0.00	16.16	2.1	1,843	0.11%
2022/11/23	2	16.07	0	0.00	16.22	2	1,837	0.11%
2022/11/22	1	16.18	7	16.24	16.13	-6	1,844	-0.32%
2022/11/18	2	17.11	2.1	16.93	16.84	-0.1	1,839	-0.01%
2022/11/17	0	16.64	0	0.00	16.50	0	1,834	0.00%
2022/11/16	0.2	16.77	0.2	16.95	16.71	-0.1	1,824	0.00%
2022/11/15	2	16.03	12	16.63	16.89	-10	1,797	-0.56%
2022/11/14	0	0.00	5.3	16.18	16.05	-5.3	1,755	-0.30%
2022/11/10	1	14.73	2	14.73	14.69	-1	1,687	-0.06%
2022/11/09	6.1	15.30	0	0.00	15.16	6.1	1,654	0.37%
2022/11/08	0	0.00	0	15.61	15.45	0	1,600	0.00%
2022/11/07	2	15.45	13	15.50	15.76	-11	1,602	-0.69%
2022/11/04	2	15.40	8	15.14	15.54	-6	1,584	-0.38%
2022/11/03	1.1	14.33	0	0.00	14.38	1.1	1,534	0.07%
2022/11/02	1	14.75	4	14.42	14.75	-3	1,529	-0.20%
2022/11/01	0.2	13.98	7	14.04	14.09	-6.9	1,499	-0.46%
2022/10/31	2.1	13.71	10.5	13.64	13.76	-8.4	1,487	-0.57%
2022/10/28	6	13.85	2.3	14.15	13.75	3.7	1,470	0.25%
2022/10/27	0.6	14.46	0	0.00	14.42	0.6	1,449	0.04%
2022/10/26	0	0.00	3	14.17	14.27	-3	1,469	-0.20%
2022/10/25	12.1	13.84	4	13.93	14.07	8.1	1,457	0.55%
2022/10/24	9.8	14.63	3	14.32	14.27	6.8	1,391	0.49%
2022/10/21	6	15.21	1	15.18	15.23	5	1,312	0.38%
2022/10/20	9.6	15.06	0	0.00	15.27	9.6	1,296	0.74%
2022/10/19	1	15.80	0	0.00	15.80	1	1,254	0.08%
2022/10/18	0	0.00	4.5	15.93	15.96	-4.5	1,264	-0.36%
2022/10/17	3.1	15.48	1	15.58	15.57	2.1	1,253	0.17%
2022/10/12	4.2	15.62	0	0.00	15.61	4.2	1,218	0.34%
2022/10/11	4.3	16.14	0	0.00	16.05	4.3	1,202	0.36%
2022/10/07	0.9	17.05	0	0.00	17.00	0.9	1,189	0.08%
2022/10/06	3.1	17.40	0	0.00	17.39	3.1	1,193	0.26%
2022/10/05	0	0.00	12.3	17.41	17.49	-12.3	1,202	-1.02%
2022/10/03	1	16.42	0	0.00	16.40	1	1,238	0.08%
2022/09/30	3.4	16.61	0.2	16.70	16.58	3.2	1,244	0.26%
2022/09/28	3.1	16.99	0	0.00	16.98	3.1	1,261	0.25%
2022/09/27	2.1	17.18	7	17.27	17.17	-4.9	1,281	-0.38%
2022/09/26	1.2	17.02	10	17.38	17.30	-8.9	1,290	-0.69%
2022/09/23	3.1	17.19	0	0.00	17.25	3.1	1,313	0.24%
2022/09/22	5	17.24	0	0.00	17.27	5	1,331	0.38%
2022/09/21	5.1	17.69	0	0.00	17.72	5.1	1,337	0.38%
2022/09/19	5.2	17.79	0	0.00	17.75	5.2	1,523	0.34%
2022/09/16	1.2	17.96	3	18.02	18.10	-1.8	1,550	-0.12%
2022/09/15	0	0.00	16	18.15	18.14	-16	1,571	-1.02%
2022/09/14	6	18.04	0	0.00	18.06	6	1,590	0.38%
2022/09/07	2.6	17.91	2	17.89	17.91	0.6	1,712	0.04%
2022/09/05	2	18.07	0	0.00	18.15	2	1,807	0.11%
2022/09/02	0	18.35	0	0.00	18.35	0	1,841	0.00%
2022/09/01	0.4	18.66	0.3	18.80	18.66	0.1	1,904	0.01%
2022/08/31	0	18.44	2	18.84	18.92	-2	1,985	-0.10%
2022/08/30	6	18.59	0	0.00	18.61	6	2,047	0.29%
2022/08/29	0	18.66	3.3	18.56	18.72	-3.3	2,103	-0.16%
2022/08/26	0.3	18.70	3.5	18.67	18.66	-3.3	2,115	-0.15%
2022/08/25	0	17.84	1	17.79	17.97	-1	2,091	-0.05%
2022/08/24	3.1	17.65	0	0.00	17.65	3.1	2,126	0.15%
2022/08/23	3	17.81	0	0.00	17.81	3	2,132	0.14%
2022/08/22	0.2	17.78	1	17.99	17.95	-0.8	2,158	-0.04%
2022/08/19	0	17.89	0	0.00	17.95	0	2,162	0.00%
2022/08/18	2	17.88	0	0.00	17.90	2	2,189	0.09%
2022/08/17	1	17.91	0	0.00	18.03	1	2,191	0.05%
2022/08/16	5.3	18.07	0	0.00	17.97	5.3	2,199	0.24%
2022/08/15	1	18.10	0	0.00	18.25	1	2,209	0.05%
2022/08/12	2	18.18	0	0.00	18.20	2	2,228	0.09%
2022/08/11	3	17.90	0	0.00	17.90	3	2,218	0.14%
2022/08/10	6.5	17.63	0	0.00	17.57	6.5	2,208	0.30%
2022/08/09	3.2	18.13	0	0.00	18.16	3.2	2,203	0.15%
2022/08/08	2	18.17	2.4	18.17	18.16	-0.4	2,206	-0.02%
2022/08/05	2.2	18.35	0	0.00	18.30	2.2	2,221	0.10%
2022/08/03	2	17.98	0	0.00	18.02	2	2,267	0.09%
2022/08/02	10.8	17.77	0	0.00	17.74	10.8	2,309	0.47%
2022/08/01	5.5	18.17	0	0.00	18.22	5.5	2,286	0.24%
2022/07/29	51.4	18.54	0	0.00	18.29	51.4	2,316	2.22%
2022/07/28	0	18.92	0	0.00	18.90	0	2,302	0.00%
2022/07/27	7	18.96	0	0.00	18.91	7	2,328	0.30%
2022/07/25	7.1	18.83	0	0.00	18.80	7.1	2,461	0.29%
2022/07/20	0	0.00	0.1	19.35	19.32	-0.1	2,502	0.00%
2022/07/19	2	19.08	0	0.00	19.02	2	2,535	0.08%
2022/07/18	3	18.79	0.1	19.10	19.20	3	2,582	0.11%
2022/07/15	9.1	18.96	0	0.00	18.91	9.1	2,633	0.34%
2022/07/13	2	19.32	3	19.34	19.29	-1	2,664	-0.04%
2022/07/12	7.1	19.16	0	0.00	19.32	7.1	2,662	0.26%
2022/07/11	13	19.71	0	0.00	19.62	13	2,629	0.49%
2022/07/08	1.2	20.35	1	20.52	20.30	0.2	2,617	0.01%
2022/07/07	3.3	19.90	0	0.00	20.15	3.3	2,637	0.13%
2022/07/06	0.3	20.09	1	20.09	20.09	-0.7	2,665	-0.03%
2022/07/05	1	20.50	0	0.00	20.32	1	2,676	0.04%
2022/07/04	0.2	20.25	0	0.00	20.28	0.2	2,676	0.01%
2022/07/01	2.1	20.15	4.2	20.21	19.97	-2.2	2,696	-0.08%
2022/06/30	5	20.35	0.2	20.37	20.37	4.8	2,714	0.18%
2022/06/29	2.6	20.40	5	20.61	20.37	-2.4	2,722	-0.09%
2022/06/28	1.3	20.48	5.3	20.40	20.47	-4	2,721	-0.15%
2022/06/27	6	20.74	52.9	20.88	20.78	-46.9	2,689	-1.75%
2022/06/24	0.4	20.26	36	20.21	20.26	-35.6	2,582	-1.38%
2022/06/23	0	0.00	2	19.72	19.89	-2	2,587	-0.08%
2022/06/22	1	19.88	13	19.85	19.77	-12	2,634	-0.46%
2022/06/21	0	0.00	5.1	19.76	19.79	-5.1	2,667	-0.19%
2022/06/20	0	0.00	0.2	19.57	19.41	-0.2	2,754	-0.01%
2022/06/17	0.1	19.29	8	19.01	19.48	-8	2,758	-0.29%
2022/06/16	10	19.83	16	19.63	19.39	-6	2,815	-0.21%
2022/06/15	15	19.62	0.2	19.66	19.74	14.8	2,864	0.52%
2022/06/14	11	18.98	1	19.06	19.15	10	3,031	0.33%
2022/06/13	4.4	19.67	0	0.00	19.50	4.4	3,105	0.14%
2022/06/10	7	19.81	13	20.03	20.10	-6	3,303	-0.18%
2022/06/09	36.1	20.37	41.2	20.40	20.18	-5.1	3,388	-0.15%
2022/06/08	6	19.83	12.5	19.82	19.85	-6.5	3,471	-0.19%
2022/06/07	4	19.32	9	19.31	19.17	-5	3,449	-0.14%
2022/06/06	5.1	18.82	21.2	18.72	18.83	-16.1	3,522	-0.46%
2022/06/02	0.1	18.44	10.1	18.44	18.40	-9.9	3,581	-0.28%
2022/06/01	1	18.62	1	18.61	18.52	0	3,667	0.00%
2022/05/31	3	18.43	3.8	18.44	18.50	-0.8	3,794	-0.02%
2022/05/30	1	18.24	1	18.11	18.18	0	3,862	0.00%
2022/05/27	0	0.00	8.2	17.87	17.80	-8.2	3,867	-0.21%
2022/05/26	3	17.16	0	0.00	17.20	3	3,893	0.08%
2022/05/25	3	17.40	3	17.35	17.37	0	3,902	0.00%
2022/05/24	2.1	17.60	0	0.00	17.57	2.1	4,041	0.05%
2022/05/23	1.1	17.99	3	18.20	17.85	-1.9	4,102	-0.05%
2022/05/20	0	0.00	1	17.97	18.00	-1	4,224	-0.02%
2022/05/19	2	17.54	0	0.00	17.61	2	4,284	0.05%
2022/05/17	0	0.00	10.5	17.84	17.88	-10.5	4,298	-0.24%
2022/05/16	0	0.00	3	17.42	17.45	-3	4,282	-0.07%
2022/05/13	0	17.20	0	0.00	17.15	0	4,301	0.00%
2022/05/12	11.6	16.97	0	0.00	16.89	11.6	4,305	0.27%
2022/05/11	1	16.89	2	17.24	17.58	-1	4,334	-0.02%
2022/05/10	8.2	16.91	1	16.95	17.11	7.2	4,400	0.16%
2022/05/09	2.6	17.32	0	0.00	17.24	2.6	4,384	0.06%
2022/05/06	7	17.79	0	0.00	17.72	7	4,413	0.16%
2022/05/05	1.3	18.86	11.1	18.86	18.65	-9.9	4,380	-0.22%
2022/05/04	2.1	18.59	0	0.00	18.47	2.1	4,374	0.05%
2022/05/03	3	18.69	9	18.83	18.98	-6	4,361	-0.14%
2022/04/29	7.1	18.51	28.4	17.77	18.51	-21.4	4,310	-0.50%
2022/04/28	7	17.35	2	17.43	17.34	5	4,295	0.12%
2022/04/27	3	16.90	19.1	16.81	17.10	-16.1	4,312	-0.37%
2022/04/26	11	17.05	14.1	17.03	17.22	-3.1	4,303	-0.07%
2022/04/25	10.1	17.03	0	0.00	17.02	10.1	4,308	0.23%
2022/04/22	14.1	17.10	6	17.04	17.37	8.1	4,291	0.19%
2022/04/21	18	17.71	0	0.00	17.55	18	4,285	0.42%
2022/04/20	2	18.26	0	0.00	18.19	2	4,268	0.05%
2022/04/19	1	18.17	0	0.00	18.25	1	4,307	0.02%
2022/04/15	2	18.46	51	18.39	18.46	-49	4,314	-1.14%
2022/04/14	15	18.65	0	0.00	18.62	15	4,385	0.34%
2022/04/13	2.1	18.45	0	18.40	18.56	2	4,463	0.05%
2022/04/12	1	18.23	0	0.00	18.46	1	4,534	0.02%
2022/04/11	3	18.39	11	18.56	18.27	-8	4,510	-0.18%
2022/04/08	1.1	18.86	0	0.00	18.84	1.1	4,497	0.02%
2022/04/07	1	18.95	15	19.24	18.98	-14	4,504	-0.31%
2022/04/06	1	19.26	4	19.31	19.32	-3	4,525	-0.07%
2022/04/01	2	18.64	4.2	18.70	18.77	-2.2	4,517	-0.05%
2022/03/31	4.1	19.16	4	19.14	19.08	0.1	4,491	0.00%
2022/03/30	10.3	19.29	2.2	19.28	19.29	8.1	4,480	0.18%
2022/03/29	1.5	19.02	5.7	19.02	19.01	-4.2	4,462	-0.09%
2022/03/28	1	18.33	10.2	18.79	18.82	-9.2	4,459	-0.21%
2022/03/25	11.3	18.79	12	18.93	18.52	-0.8	4,455	-0.02%
2022/03/24	24.2	19.37	13	19.45	19.32	11.2	4,444	0.25%
2022/03/23	9	19.40	50.4	19.46	19.50	-41.4	4,469	-0.93%
2022/03/22	0	0.00	15	18.39	18.52	-15	4,441	-0.34%
2022/03/21	22.1	18.46	1.1	18.68	18.19	21	4,428	0.47%
2022/03/18	8	17.99	26	18.17	18.01	-18	4,375	-0.41%
2022/03/17	14.2	18.13	8.6	18.17	18.43	5.6	4,299	0.13%
2022/03/16	4.6	15.41	1.2	15.36	15.92	3.4	4,106	0.08%
2022/03/15	57.7	15.22	28	15.65	15.13	29.7	4,005	0.74%
2022/03/14	41.2	16.55	1.1	16.65	16.48	40.1	3,794	1.06%
2022/03/11	43.9	17.31	89	17.44	17.20	-45.1	3,689	-1.22%
2022/03/10	2	18.40	2.5	18.38	18.20	-0.5	3,631	-0.01%
2022/03/09	48.8	17.95	23	17.74	17.66	25.8	3,667	0.70%
2022/03/08	38.9	18.25	7.1	18.24	18.30	31.8	3,563	0.89%
2022/03/07	28.6	18.57	4	18.67	18.73	24.6	3,485	0.71%
2022/03/04	34.2	19.39	31	19.36	19.20	3.2	3,446	0.09%
2022/03/03	47.9	19.96	4.9	19.91	19.91	43	3,322	1.29%
2022/03/02	4	20.10	0	0.00	20.14	4	3,258	0.12%
2022/03/01	8.3	20.11	5	20.15	20.10	3.3	3,227	0.10%
2022/02/25	4	20.19	2	20.20	20.09	2	3,208	0.06%
2022/02/24	57.6	20.21	0.2	20.30	20.01	57.4	3,202	1.79%
2022/02/23	12.3	20.52	3	20.61	20.68	9.3	3,053	0.30%
2022/02/22	64.2	20.69	1	20.70	20.66	63.2	3,004	2.10%
2022/02/21	9.3	21.30	4	21.30	21.32	5.3	2,880	0.18%
2022/02/18	1	21.95	1	21.86	21.94	0	2,806	0.00%
2022/02/17	2	21.93	1	21.82	21.90	1	2,819	0.04%
2022/02/16	0.1	21.80	0	0.00	21.89	0.1	2,800	0.00%
2022/02/15	6.4	21.59	0	0.00	21.51	6.4	2,807	0.23%
2022/02/14	4.3	21.78	1	21.73	21.73	3.3	2,774	0.12%
2022/02/11	35.4	22.10	1	22.15	22.06	34.4	2,764	1.24%
2022/02/10	28.1	22.07	17.1	22.07	22.12	11	2,706	0.41%
2022/02/09	2.2	21.72	29	21.81	21.84	-26.8	2,620	-1.02%
2022/02/08	7.4	21.14	5.3	21.15	21.15	2.1	2,589	0.08%
2022/02/07	1.1	21.55	0	0.00	21.55	1.1	2,545	0.04%
2022/01/26	25.1	21.42	1	21.40	21.33	24.1	2,538	0.95%
2022/01/25	3.3	21.54	0	0.00	21.53	3.3	2,522	0.13%
2022/01/24	3	21.87	15	22.06	21.89	-12	2,521	-0.48%
2022/01/21	28.1	22.20	79.2	22.14	22.11	-51.1	2,502	-2.04%
2022/01/20	1	22.03	10	21.94	22.05	-9	2,446	-0.37%
2022/01/19	2.6	21.50	0	0.00	21.42	2.6	2,433	0.11%
2022/01/18	12	21.65	26	21.84	21.62	-14	2,426	-0.58%
2022/01/17	6.2	21.66	4	21.85	21.62	2.2	2,407	0.09%
2022/01/14	27.1	21.70	22.1	21.82	21.68	5.1	2,401	0.21%
2022/01/13	5	22.15	0	0.00	22.13	5	2,375	0.21%
2022/01/12	6.1	21.95	0.1	21.70	21.99	6.1	2,362	0.26%
2022/01/11	2.2	21.38	2	21.42	21.42	0.2	2,328	0.01%
2022/01/10	10.1	21.22	7.7	21.17	21.30	2.4	2,308	0.11%
2022/01/07	3.6	20.77	9	20.65	20.99	-5.4	2,294	-0.23%
2022/01/06	30	20.35	0	0.00	20.41	30	2,229	1.34%
2022/01/05	35.2	20.70	17	20.68	20.60	18.2	2,143	0.85%
2022/01/04	19	21.12	0	0.00	21.19	19	2,066	0.92%
2022/01/03	6.7	21.16	2	21.20	21.22	4.6	2,076	0.22%
2021/12/30	12.8	20.81	11.9	20.71	20.74	0.8	2,070	0.04%
2021/12/29	20.2	20.82	4.3	20.85	20.78	15.9	2,050	0.78%
2021/12/28	8.5	21.05	0	0.00	21.07	8.5	2,015	0.42%
2021/12/27	19.2	21.28	1.1	21.26	21.27	18.1	1,997	0.90%
2021/12/24	5.1	21.27	0	0.00	21.22	5.1	1,994	0.25%
2021/12/23	2.1	21.21	0	0.00	21.26	2.1	2,006	0.11%
2021/12/22	30.5	21.25	6	21.29	21.15	24.5	2,038	1.20%
2021/12/21	18	20.76	5.4	20.79	20.85	12.6	2,037	0.62%
2021/12/20	7.8	21.03	4	21.09	20.98	3.8	2,024	0.19%
2021/12/17	27.1	21.30	9	21.39	21.20	18.1	1,973	0.91%
2021/12/16	21.1	21.56	3.3	21.49	21.49	17.9	1,914	0.93%
2021/12/15	11.7	22.00	0	0.00	21.95	11.7	1,853	0.63%
2021/12/14	6.7	22.06	2.5	22.13	22.02	4.2	1,850	0.23%
2021/12/13	6.2	22.53	0	0.00	22.51	6.2	1,871	0.33%
2021/12/10	4.2	22.55	4.8	22.56	22.53	-0.6	1,879	-0.03%
2021/12/09	2	22.64	0	0.00	22.67	2	1,871	0.11%
2021/12/08	15.3	22.30	0	0.00	22.30	15.3	1,886	0.81%
2021/12/07	5.6	21.96	51	21.86	22.12	-45.4	1,864	-2.44%
2021/12/06	33.1	21.69	1	21.68	21.63	32.1	1,836	1.75%
2021/12/03	33.6	22.34	1	22.35	22.34	32.6	1,745	1.87%
2021/12/02	18.6	22.64	0	0.00	22.65	18.6	1,690	1.10%
2021/12/01	7.3	22.64	10	22.83	22.83	-2.7	1,672	-0.16%
2021/11/30	26.8	22.78	0	0.00	22.66	26.8	1,675	1.60%
2021/11/29	40.8	23.09	0	0.00	23.00	40.8	1,633	2.50%
2021/11/26	18.2	23.34	0	0.00	23.26	18.2	1,636	1.11%
2021/11/25	11.5	23.64	0	0.00	23.70	11.5	1,623	0.71%
2021/11/24	20.2	23.53	0	0.00	23.56	20.2	1,633	1.24%
2021/11/23	11.6	23.75	0	0.00	23.70	11.6	1,625	0.71%
2021/11/22	1	24.00	0	0.00	24.01	1	1,613	0.06%
2021/11/19	4.2	24.08	0	0.00	24.07	4.2	1,634	0.26%
2021/11/18	1	24.54	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0	0.00	8	25.14	25.17	-8	1,633	-0.49%
2021/11/16	1	24.81	5	24.90	25.03	-4	1,694	-0.24%
2021/11/15	9	24.81	0	0.00	24.76	9	1,689	0.53%
2021/11/12	6	24.69	2	24.90	24.67	4	1,695	0.24%
2021/11/11	2	24.12	3.1	23.99	24.18	-1.1	1,710	-0.06%
2021/11/10	4.3	23.62	20.3	23.62	23.66	-16.1	1,727	-0.93%
2021/11/09	1	23.94	0	0.00	23.81	1	1,734	0.06%
2021/11/08	5	23.88	42	23.80	23.87	-37	1,724	-2.15%
2021/11/05	2.2	24.31	0	0.00	24.23	2.2	1,712	0.13%
2021/11/04	1	24.36	0	0.00	24.37	1	1,721	0.06%
2021/11/03	4	24.03	0	0.00	24.02	4	1,736	0.23%
2021/11/02	2	24.62	0	0.00	24.19	2	1,733	0.12%
2021/11/01	3.3	24.09	0	0.00	24.13	3.3	1,739	0.19%
2021/10/29	0.2	24.58	0	0.00	24.55	0.2	1,740	0.01%
2021/10/28	2.4	24.71	2	24.66	24.69	0.4	1,776	0.02%
2021/10/27	0.1	24.72	0	0.00	24.67	0.1	1,793	0.01%
2021/10/26	0	0.00	3	25.33	25.31	-3	1,817	-0.17%
2021/10/22	3	25.46	0	0.00	25.52	3	1,940	0.15%
2021/10/21	5	25.51	2	25.44	25.32	3	2,049	0.15%
2021/10/20	1	25.33	79.1	25.47	25.44	-78.1	2,139	-3.65%
2021/10/19	8	24.90	0	0.00	24.87	8	2,100	0.38%
2021/10/18	3	24.45	17	24.43	24.43	-14	2,080	-0.67%
2021/10/15	0.2	24.44	1	24.40	24.46	-0.9	2,086	-0.04%
2021/10/14	1.1	24.60	0.3	24.58	24.48	0.8	2,081	0.04%
2021/10/12	29	24.23	24.5	24.26	24.24	4.5	2,094	0.21%
2021/10/08	3	23.71	20	23.84	23.72	-17	2,069	-0.82%
2021/10/07	20	22.94	0	0.00	23.16	20	2,049	0.98%
2021/10/06	3.2	22.43	15	22.40	22.55	-11.8	2,056	-0.57%
2021/10/05	4.3	22.50	0	0.00	22.54	4.3	2,057	0.21%
2021/10/04	1.2	22.71	7.4	22.81	22.84	-6.3	2,072	-0.30%
2021/10/01	2.3	23.02	6	23.03	23.02	-3.8	2,111	-0.18%
2021/09/30	1.1	23.06	0	0.00	23.14	1.1	2,129	0.05%
2021/09/29	22.2	23.11	0	0.00	23.16	22.2	2,126	1.04%
2021/09/28	2	23.35	30	23.63	23.65	-28	2,116	-1.32%
2021/09/27	8.2	23.18	1	23.14	23.09	7.2	2,108	0.34%
2021/09/24	2.2	23.46	0.2	23.36	23.38	2.1	2,076	0.10%
2021/09/23	3.2	23.38	0	0.00	23.26	3.2	2,074	0.15%
2021/09/22	15.6	23.11	6	23.11	23.17	9.6	2,068	0.46%
2021/09/17	0.2	23.62	1	23.67	23.79	-0.8	2,047	-0.04%
2021/09/16	8.2	23.51	0	0.00	23.42	8.2	2,040	0.40%
2021/09/15	9.9	23.99	0	0.00	23.89	9.9	1,992	0.49%
2021/09/14	1	24.47	0	0.00	24.49	1	1,962	0.05%
2021/09/13	4.1	24.42	0	0.00	24.35	4.1	1,951	0.21%
2021/09/10	3	25.00	0	0.00	25.04	3	1,909	0.16%
2021/09/09	1	25.00	0	0.00	24.86	1	1,906	0.05%
2021/09/08	0.2	25.56	3.2	25.65	25.55	-3	1,891	-0.16%
2021/09/06	0.7	25.01	0	0.00	25.09	0.7	1,863	0.03%
2021/09/03	6.1	24.88	2.2	24.99	24.88	3.9	1,858	0.21%
2021/09/02	6.2	25.09	0.6	25.20	25.08	5.7	1,844	0.31%
2021/09/01	4.7	24.76	14.1	24.80	24.85	-9.4	1,821	-0.52%
2021/08/31	6.1	23.84	0	0.00	23.92	6.1	1,787	0.34%
2021/08/30	3	24.03	0	0.00	24.08	3	1,772	0.17%
2021/08/26	6	24.36	0	0.00	24.21	6	1,756	0.34%
2021/08/25	10.5	24.51	0.1	24.82	24.50	10.3	1,746	0.59%
2021/08/24	0.4	23.80	0.2	23.75	23.88	0.1	1,733	0.01%
2021/08/23	0.6	23.34	0.1	23.30	23.26	0.5	1,727	0.03%
2021/08/20	24.7	23.07	0	0.00	22.77	24.7	1,712	1.44%
2021/08/19	10.7	23.69	0	0.00	23.66	10.7	1,680	0.64%
2021/08/18	1.1	23.85	1	23.90	24.04	0.1	1,682	0.00%
2021/08/17	9.4	24.11	19	24.40	23.89	-9.6	1,673	-0.57%
2021/08/16	1	24.76	2.1	24.72	24.67	-1.1	1,641	-0.07%
2021/08/13	2	25.29	5	25.06	24.96	-3	1,627	-0.18%
2021/08/12	0	25.58	0	0.00	25.45	0	1,620	0.00%
2021/08/11	11.1	25.61	0	0.00	25.62	11.1	1,620	0.69%
2021/08/10	0.2	25.31	0	0.00	25.36	0.2	1,611	0.01%
2021/08/09	2.1	25.00	0	0.00	25.09	2.1	1,611	0.13%
2021/08/06	1.2	25.02	1	25.05	25.06	0.2	1,626	0.01%
2021/08/05	1.3	25.44	0	0.00	25.25	1.3	1,629	0.08%
2021/08/04	3.2	25.33	0	0.00	25.49	3.2	1,644	0.19%
2021/08/03	7.1	25.07	0	0.00	25.24	7.1	1,685	0.42%
2021/08/02	6.6	25.08	0	0.00	25.37	6.6	1,701	0.39%
2021/07/30	5.9	25.36	12	25.18	24.82	-6.1	1,696	-0.36%
2021/07/29	2.6	25.16	5.4	25.38	25.64	-2.8	1,693	-0.17%
2021/07/28	23.2	23.88	0.4	23.81	23.70	22.7	1,658	1.37%
2021/07/27	38.2	25.03	2.7	25.09	24.49	35.6	1,578	2.25%
2021/07/26	27.6	26.43	45	26.31	26.07	-17.4	1,490	-1.16%
2021/07/23	0.1	27.52	6	27.57	27.50	-5.9	1,391	-0.42%
2021/07/22	0	0.00	1	27.75	27.73	-1	1,393	-0.07%
2021/07/21	1.2	27.33	1	27.26	27.29	0.2	1,403	0.01%
2021/07/20	3.3	27.56	0	0.00	27.39	3.3	1,404	0.23%
2021/07/19	8.5	27.71	0	0.00	27.77	8.5	1,417	0.60%
2021/07/16	1.1	28.22	0	0.00	28.39	1.1	1,418	0.08%
2021/07/15	1	28.44	5	28.16	28.42	-4	1,503	-0.26%
2021/07/14	0.4	28.09	2	28.06	28.14	-1.6	1,508	-0.11%
2021/07/13	59	27.69	3	28.13	28.06	56	1,518	3.69%
2021/07/12	5	27.62	0.1	27.65	27.59	4.9	1,500	0.33%
2021/07/09	20.8	27.29	0	0.00	27.52	20.8	1,505	1.38%
2021/07/08	25.6	27.69	1	27.57	27.60	24.6	1,473	1.67%
2021/07/07	2.8	28.14	0	0.00	28.06	2.8	1,433	0.20%
2021/07/06	13.4	28.34	3	28.39	28.33	10.4	1,479	0.70%
2021/07/05	36.7	28.64	0	0.00	28.44	36.7	1,480	2.48%
2021/07/02	9.3	29.02	0.3	28.94	28.91	9	1,487	0.61%
2021/07/01	1.1	29.36	0.1	29.45	29.36	1	1,516	0.07%
2021/06/30	2	29.59	0	0.00	29.57	2	1,536	0.13%
2021/06/29	0	0.00	7	29.74	29.45	-7	1,540	-0.45%
2021/06/28	22	29.54	4.3	29.58	29.60	17.7	1,557	1.14%
2021/06/24	0	29.01	0	0.00	29.10	0	1,625	0.00%
2021/06/23	1	28.74	0	0.00	28.92	1	1,661	0.06%
2021/06/22	1.2	28.59	0	0.00	28.58	1.2	1,738	0.07%
2021/06/21	1.1	28.63	2.6	28.67	28.60	-1.5	1,789	-0.08%
2021/06/18	1	28.80	0	0.00	28.82	1	1,812	0.06%
2021/06/17	2.2	28.36	0	28.55	28.54	2.2	1,816	0.12%
2021/06/16	5.5	28.60	0	0.00	28.53	5.5	1,847	0.30%
2021/06/15	6.7	28.73	0	0.00	28.71	6.7	1,858	0.36%
2021/06/11	0.1	28.96	1	28.89	28.90	-0.9	1,852	-0.05%
2021/06/09	0.1	28.90	0	0.00	28.95	0.1	1,924	0.00%
2021/06/08	7.1	28.96	0	0.00	28.90	7.1	1,952	0.36%
2021/06/07	2.2	28.99	0	0.00	29.05	2.2	1,990	0.11%
2021/06/04	1	29.32	60	29.23	29.23	-59	2,022	-2.92%
2021/06/03	1	29.70	0	0.00	29.56	1	2,077	0.05%
2021/06/02	0	0.00	3	29.75	29.70	-3	2,123	-0.14%
2021/06/01	20	29.25	0	0.00	29.50	20	2,172	0.92%
2021/05/31	4.1	29.07	2	29.07	29.06	2.1	2,224	0.09%
2021/05/28	0.1	29.20	2	29.20	29.16	-1.9	2,235	-0.09%
2021/05/27	62.2	29.01	0	0.00	29.03	62.2	2,283	2.72%
2021/05/26	11.1	29.16	0	0.00	29.15	11.1	2,315	0.48%
2021/05/25	3.1	28.62	0.2	28.81	28.80	2.8	2,319	0.12%
2021/05/24	2	28.38	0	0.00	28.42	2	2,387	0.09%
2021/05/21	1	28.76	0	0.00	28.81	1	2,417	0.04%
2021/05/20	0.4	28.76	2	28.60	28.55	-1.6	2,426	-0.07%
2021/05/19	1.1	28.54	0.2	28.53	28.58	0.8	2,456	0.03%
2021/05/18	1	28.45	0	0.00	28.40	1	2,483	0.04%
2021/05/17	0	0.00	3	27.63	27.97	-3	2,510	-0.12%
2021/05/14	8.7	27.43	1.4	27.42	27.52	7.3	2,529	0.29%
2021/05/13	2	27.83	11	27.88	27.85	-9	2,511	-0.36%
2021/05/12	2.1	28.15	54	28.08	28.20	-51.9	2,518	-2.06%
2021/05/11	15.9	27.91	11.7	27.87	27.95	4.2	2,516	0.17%
2021/05/10	19.8	28.84	3	28.75	28.75	16.8	2,476	0.68%
2021/05/07	6.4	29.16	0	29.25	29.12	6.4	2,440	0.26%
2021/05/06	4.6	29.18	0	0.00	29.11	4.6	2,463	0.19%
2021/05/05	4.9	29.34	0	0.00	29.30	4.9	2,462	0.20%
2021/05/04	5.9	29.52	1	29.51	29.50	4.9	2,499	0.20%
2021/05/03	13.2	29.59	0	0.00	29.52	13.2	2,524	0.52%
2021/04/29	1.2	30.24	4	30.31	30.23	-2.8	2,525	-0.11%
2021/04/28	3.1	30.05	2	30.16	30.10	1.1	2,548	0.04%
2021/04/27	3.2	30.02	3	30.12	30.05	0.2	2,586	0.01%
2021/04/26	11	30.37	0	0.00	30.30	11	2,624	0.42%
2021/04/23	0.1	30.04	3.2	30.03	30.23	-3.1	2,654	-0.12%
2021/04/22	3.3	29.83	0	0.00	29.85	3.3	2,673	0.12%
2021/04/21	40.3	29.79	1.3	29.82	29.72	39	2,705	1.44%
2021/04/20	5.3	30.21	0	0.00	30.22	5.3	2,628	0.20%
2021/04/19	1.2	30.40	7.2	30.42	30.36	-6	2,632	-0.23%
2021/04/16	3	30.21	0	0.00	30.26	3	2,680	0.11%
2021/04/15	4.1	30.10	1	30.17	30.11	3.1	2,700	0.11%
2021/04/14	4.4	30.39	0.1	30.40	30.42	4.3	2,707	0.16%
2021/04/13	7	30.22	1	30.26	30.00	6	2,781	0.22%
2021/04/12	18.2	29.97	1	30.10	30.00	17.2	2,770	0.62%
2021/04/09	8.7	30.35	2	30.34	30.30	6.7	2,727	0.24%
2021/04/08	13.3	30.44	0	0.00	30.46	13.3	2,736	0.49%
2021/04/07	6.3	30.95	0	0.00	30.80	6.3	2,716	0.23%
2021/04/06	8.1	30.98	2	30.99	30.98	6.1	2,757	0.22%
2021/03/31	1.1	30.11	0	0.00	30.10	1.1	2,821	0.04%
2021/03/30	5.2	30.07	5	30.13	30.16	0.2	2,805	0.01%
2021/03/29	14.3	30.14	0	0.00	30.01	14.3	2,788	0.51%
2021/03/26	10.4	29.91	4.3	30.05	30.13	6.1	2,731	0.22%
2021/03/25	28.2	29.89	1	30.01	29.98	27.2	2,695	1.01%
2021/03/24	17.3	30.68	0	0.00	30.50	17.3	2,633	0.66%
2021/03/23	5.9	31.12	0.2	31.26	31.06	5.6	2,583	0.22%
2021/03/22	1	31.35	0	0.00	31.41	1	2,568	0.04%
2021/03/19	12.1	31.27	0	0.00	31.15	12.1	2,611	0.46%
2021/03/18	5.1	31.75	5.2	31.59	31.75	-0.1	2,602	0.00%
2021/03/17	1.1	31.47	0	0.00	31.35	1.1	2,603	0.04%
2021/03/16	4.3	31.35	0	0.00	31.37	4.3	2,617	0.17%
2021/03/15	11.1	31.38	0	0.00	31.26	11.1	2,607	0.43%
2021/03/12	1.1	32.09	0.1	31.98	32.00	1	2,566	0.04%
2021/03/11	4.1	31.53	5	31.59	31.61	-0.9	2,582	-0.03%
2021/03/10	36.1	31.44	3.3	31.46	31.36	32.8	2,555	1.28%
2021/03/09	17.1	30.33	0	30.30	30.46	17.1	2,538	0.67%
2021/03/08	11.5	31.13	0	0.00	30.95	11.5	2,524	0.46%
2021/03/05	22.8	31.12	1.1	31.90	31.20	21.7	2,504	0.87%
2021/03/04	14.8	32.13	0.2	31.83	31.80	14.6	2,467	0.59%
2021/03/03	5.1	32.34	0	0.00	32.56	5.1	2,405	0.21%
2021/03/02	17.2	32.57	7.1	32.66	32.39	10.1	2,403	0.42%
2021/02/26	21	32.55	7.1	32.59	32.60	13.9	2,361	0.59%
2021/02/25	3.3	33.34	0.1	33.55	33.58	3.2	2,302	0.14%
2021/02/24	15.2	33.75	0	0.00	33.44	15.2	2,287	0.66%
2021/02/23	12.1	34.34	0	0.00	34.46	12.1	2,226	0.54%
2021/02/22	6.1	35.28	0	0.00	35.13	6.1	2,210	0.27%
2021/02/19	11	35.01	0	0.00	35.16	11	2,218	0.50%
2021/02/18	7	36.01	0	0.00	35.73	7	2,199	0.32%
2021/02/17	7	35.54	5.1	35.65	35.90	2	2,192	0.09%
2021/02/05	0.1	34.11	4	34.05	33.91	-3.9	2,200	-0.18%
2021/02/04	0	0.00	2.2	33.86	33.65	-2.2	2,229	-0.10%
2021/02/03	0	33.80	2	33.71	33.75	-2	2,278	-0.09%
2021/02/02	0	0.00	2	33.78	33.80	-2	2,288	-0.09%
2021/02/01	0.2	32.49	52	32.49	32.70	-51.8	2,278	-2.27%
2021/01/29	0	32.80	1	32.94	32.56	-1	2,277	-0.04%
2021/01/28	6.2	32.67	18.5	32.96	32.70	-12.3	2,282	-0.54%
2021/01/27	9	33.85	12	33.82	33.80	-3	2,283	-0.13%
2021/01/26	6.1	34.00	0	0.00	34.01	6.1	2,258	0.27%
2021/01/25	1	33.42	6.2	34.13	34.34	-5.2	2,215	-0.24%
2021/01/22	3.3	33.36	0	0.00	33.42	3.3	2,200	0.15%
2021/01/21	2	33.62	11	33.67	33.66	-9	2,179	-0.41%
2021/01/20	2	32.80	5.7	32.86	32.87	-3.7	2,162	-0.17%
2021/01/19	3	31.86	17	31.97	32.14	-14	2,134	-0.66%
2021/01/18	1	31.24	52	31.34	31.48	-51	2,084	-2.45%
2021/01/15	1.1	31.37	13.1	31.41	31.18	-12	2,052	-0.58%
2021/01/14	0	0.00	11	31.01	31.05	-11	2,013	-0.55%
2021/01/13	0	0.00	8	30.61	30.61	-8	1,972	-0.41%
2021/01/12	6.1	30.61	10.2	30.55	30.55	-4.1	1,967	-0.21%
2021/01/11	0.1	30.89	20	30.90	30.98	-20	1,960	-1.02%
2021/01/08	0.1	29.93	0	0.00	30.09	0.1	1,910	0.01%
2021/01/07	0.3	30.05	9	29.97	29.95	-8.7	1,892	-0.46%
2021/01/06	1	30.17	11	30.25	30.40	-10	1,872	-0.53%
2021/01/05	15	29.75	0	0.00	29.80	15	1,795	0.84%
2021/01/04	1.1	29.83	0	0.00	29.81	1.1	1,804	0.06%
2020/12/31	4.1	29.63	8	29.70	29.45	-3.9	1,779	-0.22%
2020/12/30	52	29.32	4	29.27	29.35	48	1,751	2.74%
2020/12/29	13	28.79	21	28.81	28.80	-8.1	1,729	-0.47%
2020/12/28	41.3	28.91	35	28.90	28.99	6.3	1,650	0.38%
2020/12/25	15.4	29.12	4.1	29.08	29.21	11.3	1,602	0.71%
2020/12/24	5.6	29.51	0	0.00	29.49	5.6	1,583	0.35%
2020/12/22	10	29.70	0	0.00	29.60	10	1,577	0.63%
2020/12/21	0	0.00	2	29.71	29.72	-2	1,578	-0.13%
2020/12/18	23.7	29.79	2	29.80	29.74	21.7	1,574	1.38%
2020/12/17	1.3	29.60	0	0.00	29.65	1.3	1,560	0.09%
2020/12/16	3	29.33	7	29.33	29.31	-4	1,562	-0.26%
2020/12/15	16.7	29.23	1	29.18	29.16	15.7	1,557	1.01%
2020/12/14	5.3	29.63	0	0.00	29.67	5.3	1,506	0.35%
2020/12/11	9.5	29.76	0	0.00	29.75	9.5	1,483	0.64%
2020/12/10	11.1	29.60	0	0.00	29.60	11.1	1,461	0.76%
2020/12/09	0	29.92	0	0.00	29.87	0	1,429	0.00%
2020/12/08	10	29.69	1.1	29.70	29.69	8.9	1,426	0.63%
2020/12/07	8.1	29.81	1	29.85	29.77	7.1	1,409	0.50%
2020/12/04	6.4	30.00	4	30.01	30.04	2.4	1,395	0.17%
2020/12/03	3.1	29.93	5	29.95	29.95	-2	1,391	-0.14%
2020/12/02	15.2	30.02	0	0.00	29.96	15.2	1,377	1.10%
2020/12/01	6.3	30.23	0.1	30.60	30.28	6.2	1,363	0.46%
2020/11/30	0	0.00	1	31.00	30.71	-1	1,335	-0.07%
2020/11/27	2	30.73	1	30.72	30.79	1	1,321	0.08%
2020/11/26	1	30.58	0	0.00	30.67	1	1,325	0.08%
2020/11/25	3	30.86	1	30.90	30.62	2	1,314	0.15%
2020/11/24	1	30.65	0	0.00	30.63	1	1,309	0.08%
2020/11/23	2	30.48	0	0.00	30.54	2	1,326	0.15%
2020/11/20	2.1	30.09	0	0.00	30.15	2.1	1,355	0.15%
2020/11/19	11.1	29.94	0	0.00	29.91	11.1	1,364	0.81%
2020/11/18	2	30.07	0	0.00	30.10	2	1,368	0.15%
2020/11/17	0.1	30.31	1	30.33	30.17	-0.9	1,344	-0.07%
2020/11/16	4.1	30.33	2	30.38	30.30	2.1	1,351	0.16%
2020/11/13	1	29.88	2	29.95	30.00	-1	1,325	-0.08%
2020/11/12	20	29.48	15	29.47	29.50	5	1,288	0.39%
2020/11/11	24.8	30.05	6	30.06	29.96	18.8	1,234	1.53%
2020/11/10	9.5	31.10	0	0.00	31.11	9.5	1,168	0.81%
2020/11/09	6.1	31.60	2.3	31.60	31.65	3.8	1,136	0.33%
2020/11/06	3.5	30.93	1	31.00	30.96	2.5	1,145	0.22%
2020/11/05	0	0.00	7	30.71	30.83	-7	1,136	-0.62%
2020/11/04	5.2	29.63	2	29.70	29.83	3.2	1,126	0.28%
2020/11/03	2	30.15	2	30.15	30.27	0	1,098	0.00%
2020/11/02	2	29.80	0	0.00	29.86	2	1,096	0.18%
2020/10/30	2.2	30.04	1	30.00	30.06	1.2	1,096	0.11%
2020/10/29	4.2	29.51	0	0.00	29.70	4.2	1,090	0.38%
2020/10/28	0	0.00	2	29.64	29.75	-2	1,073	-0.19%
2020/10/27	8	29.25	1	29.30	29.23	7	1,059	0.66%
2020/10/26	2.3	29.58	0	0.00	29.48	2.3	1,046	0.22%
2020/10/23	2	29.51	0	0.00	29.42	2	1,052	0.19%
2020/10/21	0	0.00	1	29.63	29.53	-1	1,045	-0.10%
2020/10/20	4	29.30	4	29.30	29.26	0	1,047	0.00%
2020/10/19	1	29.38	0	0.00	29.38	1	1,055	0.09%
2020/10/14	0.5	29.18	0	0.00	29.15	0.5	1,057	0.05%
2020/10/12	0	0.00	6	28.78	28.96	-6	1,068	-0.56%
2020/10/08	2	28.29	0	0.00	28.28	2	1,062	0.19%
2020/10/07	2	28.06	0	0.00	28.16	2	1,077	0.19%
2020/09/23	1	27.59	0	0.00	27.64	1	1,254	0.08%
2020/09/21	4	27.80	0	0.00	27.62	4	1,257	0.32%
2020/09/18	2	27.97	0	0.00	28.05	2	1,265	0.16%
2020/09/11	1	27.61	0	0.00	27.71	1	1,402	0.07%
2020/09/10	2	27.83	0	0.00	27.93	2	1,408	0.14%
2020/09/09	1	27.62	0	0.00	27.65	1	1,423	0.07%
2020/09/08	1	28.38	0	0.00	28.40	1	1,401	0.07%
2020/09/04	1	28.68	0	0.00	28.70	1	1,450	0.07%
2020/09/03	0	0.00	1	29.84	29.63	-1	1,427	-0.07%
2020/09/02	0	0.00	1	29.58	29.65	-1	1,433	-0.07%
2020/08/31	2	29.58	0	0.00	29.55	2	1,443	0.14%
2020/08/27	0	0.00	2	29.21	29.28	-2	1,488	-0.13%
2020/08/25	0	0.00	3	28.50	28.30	-3	1,454	-0.21%
2020/08/24	0	0.00	2	28.03	28.03	-2	1,443	-0.14%
2020/08/20	1	27.36	0	0.00	27.28	1	1,425	0.07%
2020/08/18	1	27.48	0	0.00	27.42	1	1,430	0.07%
2020/08/06	0	0.00	3	28.25	28.00	-3	1,516	-0.20%
2020/08/03	2	27.00	0	0.00	27.11	2	1,498	0.13%
2020/07/28	1	26.90	2	26.87	26.87	-1	1,531	-0.07%
2020/07/23	2	27.30	1	27.42	27.44	1	1,524	0.07%
2020/07/17	2	26.73	1	26.84	26.73	1	1,490	0.07%
2020/07/16	1	27.10	0	0.00	27.02	1	1,496	0.07%
2020/07/15	0	0.00	1	27.57	27.37	-1	1,487	-0.07%
2020/07/14	1	27.60	0	0.00	27.43	1	1,503	0.07%
2020/07/09	2	27.98	2	28.08	28.12	0	1,484	0.00%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	1	26.99	1	26.99	26.94	0	1,411	0.00%
2020/07/06	0	0.00	1	26.44	26.45	-1	1,389	-0.07%
2020/06/29	2	25.00	0	0.00	24.94	2	1,355	0.15%
2020/06/24	0	0.00	1	25.56	25.60	-1	1,352	-0.07%
2020/06/22	0	0.00	6	24.81	24.82	-6	1,289	-0.47%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/15	5	23.90	0	0.00	23.94	5	1,304	0.38%
2020/06/12	2	23.90	0	0.00	24.02	2	1,318	0.15%
2020/06/11	1	24.60	0	0.00	24.53	1	1,337	0.07%
2020/06/10	0	0.00	4	24.42	24.47	-4	1,318	-0.30%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/06/03	0	0.00	24	24.01	24.10	-24	1,438	-1.67%
2020/05/29	1	22.65	1	22.67	22.80	0	1,395	0.00%
2020/05/25	1	22.70	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	23.26	0	0.00	22.93	1	1,474	0.07%
2020/05/14	1	22.89	0	0.00	22.91	1	1,475	0.07%
2020/05/11	1	23.17	12	23.19	23.12	-11	1,484	-0.74%
2020/05/07	1	22.60	0	0.00	22.61	1	1,494	0.07%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/05/04	1	22.58	0	0.00	22.43	1	1,597	0.06%
2020/04/30	1	23.32	0	0.00	23.28	1	1,573	0.06%
2020/04/29	1	23.13	0	0.00	23.13	1	1,624	0.06%
2020/04/22	0	0.00	7	22.69	22.71	-7	1,733	-0.40%
2020/04/21	1	22.90	0	0.00	22.70	1	1,775	0.06%
2020/04/20	9	23.28	0	0.00	23.27	9	1,801	0.50%
2020/04/17	0	0.00	2	23.15	23.36	-2	1,823	-0.11%
2020/04/15	1	22.79	0	0.00	22.81	1	1,815	0.06%
2020/04/14	1	22.64	0	0.00	22.75	1	1,807	0.06%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/10	2	22.61	0	0.00	22.60	2	1,802	0.11%
2020/04/07	0	0.00	1	22.47	22.47	-1	1,830	-0.05%
2020/04/06	1	22.14	0	0.00	22.14	1	1,831	0.05%
2020/03/27	2	22.24	0	0.00	22.15	2	1,836	0.11%
2020/03/25	5	21.82	2	21.99	21.84	3	1,812	0.17%
2020/03/24	0	0.00	1	21.00	21.08	-1	1,803	-0.06%
2020/03/20	1	20.85	0	0.00	20.85	1	1,823	0.05%
2020/03/19	2	20.33	0	0.00	19.88	2	1,809	0.11%
2020/03/18	1	21.20	0	0.00	21.12	1	1,811	0.06%
2020/03/17	0	0.00	3	20.97	20.90	-3	1,833	-0.16%
2020/03/16	1	21.68	0	0.00	21.61	1	1,802	0.06%
2020/03/13	5	21.18	1	21.26	21.85	4	1,769	0.23%
2020/03/12	3	22.52	0	0.00	22.54	3	1,735	0.17%
2020/03/11	6	23.37	0	0.00	23.18	6	1,706	0.35%
2020/03/10	5	22.97	0	0.00	23.20	5	1,662	0.30%
2020/03/09	7	23.73	0	0.00	23.35	7	1,630	0.43%
2020/03/06	2	24.07	0	0.00	23.95	2	1,596	0.13%
2020/03/05	1	24.21	0	0.00	24.30	1	1,583	0.06%
2020/03/02	2.5	23.66	0	0.00	23.80	2.5	1,598	0.16%
2020/02/27	4	24.19	10	24.09	24.06	-6	1,602	-0.37%
2020/02/26	3	24.29	0	0.00	24.35	3	1,597	0.19%
2020/02/25	3	24.32	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.58	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.08	0	0.00	25.13	1	1,529	0.07%
2020/02/19	1	25.17	0	0.00	25.18	1	1,516	0.07%
2020/02/18	4	25.01	1	25.00	25.00	3	1,519	0.20%
2020/02/17	1	25.18	5	25.20	25.20	-4	1,520	-0.26%
2020/02/14	2	25.07	0	0.00	25.11	2	1,518	0.13%
2020/02/13	4	25.18	13	25.13	25.11	-9	1,519	-0.59%
2020/02/11	1.5	24.66	0	0.00	24.64	1.5	1,583	0.09%
2020/02/10	2	24.56	0	0.00	24.55	2	1,592	0.13%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.56	0	0.00	24.74	1	1,630	0.06%
2020/02/05	6	24.59	0	0.00	24.56	6	1,600	0.37%
2020/02/04	1	23.95	0	0.00	23.93	1	1,546	0.06%
2020/02/03	1	23.43	7	23.33	23.44	-6	1,536	-0.39%
2020/01/31	2	23.73	0	0.00	23.68	2	1,507	0.13%
2020/01/30	2	23.63	8	23.15	23.62	-6	1,488	-0.40%
2020/01/20	1	25.71	1	25.70	25.68	0	1,418	0.00%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	1	25.54	0	0.00	25.46	1	1,419	0.07%
2020/01/15	3	25.71	3	25.56	25.48	0	1,451	0.00%
2020/01/13	1	25.59	0	0.00	25.52	1	1,379	0.07%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/09	1	24.86	0	0.00	24.89	1	1,357	0.07%
2020/01/06	0	0.00	1	24.71	24.71	-1	1,373	-0.07%
2019/12/30	5	24.68	2	24.61	24.62	3	1,450	0.21%
2019/12/26	7	24.37	0	0.00	24.30	7	1,544	0.45%
2019/12/23	5	24.19	9	24.18	24.16	-4	1,615	-0.25%
2019/12/20	0	0.00	1	24.19	24.14	-1	1,625	-0.06%
2019/12/18	0	0.00	1	23.94	24.05	-1	1,632	-0.06%
2019/12/12	0	0.00	2	23.27	23.25	-2	1,543	-0.13%
2019/12/11	0	0.00	4	23.00	23.01	-4	1,522	-0.26%
2019/12/09	0	0.00	3	23.00	23.00	-3	1,531	-0.20%
2019/12/04	0	0.00	2	22.70	22.70	-2	1,526	-0.13%
2019/11/27	0	0.00	5	23.16	23.10	-5	1,500	-0.33%
2019/11/25	0	0.00	1	22.84	22.97	-1	1,467	-0.07%
2019/11/22	0	0.00	2	22.71	22.72	-2	1,451	-0.14%
2019/11/15	0	0.00	1	22.68	22.72	-1	1,432	-0.07%
2019/11/12	2	22.89	0	0.00	22.93	2	1,395	0.14%
2019/11/11	2	23.11	3	22.94	22.98	-1	1,389	-0.07%
2019/11/08	2	23.35	0	0.00	23.32	2	1,364	0.15%
2019/11/06	0	0.00	7	22.97	23.00	-7	1,307	-0.54%
2019/11/05	3	22.97	5	22.88	23.04	-2	1,289	-0.16%
2019/11/04	6	22.54	0	0.00	22.60	6	1,272	0.47%
2019/10/29	3	22.41	0	0.00	22.40	3	1,261	0.24%
2019/10/24	3	22.10	0	0.00	22.07	3	1,270	0.24%
2019/10/16	8	22.39	0	0.00	22.42	8	1,136	0.70%
2019/10/15	0	0.00	10	22.13	22.16	-10	1,101	-0.91%
2019/10/14	0	0.00	3	22.29	22.18	-3	1,100	-0.27%
2019/10/09	11	21.72	0	0.00	21.67	11	1,090	1.01%
2019/10/04	1	22.03	0	0.00	22.04	1	993	0.10%
2019/10/03	15	21.89	0	0.00	21.87	15	968	1.55%
2019/10/02	7	22.13	0	0.00	22.11	7	872	0.80%
2019/09/26	2	22.62	6	22.71	22.76	-4	759	-0.53%
2019/09/25	4.2	22.14	0	0.00	22.13	4.2	734	0.57%
2019/09/23	2	22.61	0	0.00	22.60	2	704	0.28%
2019/08/27	0	0.00	3	21.93	21.93	-3	641	-0.47%
2019/08/26	3	21.77	0	0.00	21.76	3	638	0.47%
2019/08/13	3	21.66	0	0.00	21.62	3	567	0.53%
2019/08/08	1	21.88	0	0.00	21.90	1	538	0.19%
2019/08/06	3	21.65	0	0.00	21.72	3	521	0.58%
2019/08/05	1	22.15	0	0.00	22.14	1	501	0.20%
2019/07/26	1	23.57	0	0.00	23.58	1	476	0.21%
2019/07/15	2	23.00	0	0.00	23.03	2	475	0.42%
2019/07/12	6	23.02	0	0.00	23.01	6	464	1.29%
2019/07/03	1	23.50	0	0.00	23.48	1	451	0.22%
2019/06/13	0	0.00	2	22.22	22.10	-2	484	-0.41%
2019/06/12	2	22.35	0	0.00	22.31	2	485	0.41%
2019/05/28	2	21.78	0	0.00	21.84	2	470	0.43%
2019/05/21	3	22.34	0	0.00	22.32	3	481	0.62%
2019/05/10	2	23.51	0	0.00	23.45	2	492	0.41%
2019/01/09	0	0.00	4	20.71	21.16	-4	913	-0.44%
2019/01/04	1	20.04	0	0.00	20.03	1	934	0.11%
2018/12/21	1	20.02	0	0.00	20.71	1	1,003	0.10%
2018/12/18	1	20.92	0	0.00	20.72	1	1,050	0.10%
2018/12/17	0	0.00	1	21.17	21.20	-1	1,067	-0.09%
2018/12/13	1	21.58	0	0.00	21.60	1	1,096	0.09%
2018/12/10	1	21.00	0	0.00	21.39	1	1,126	0.09%
2018/11/02	0	0.00	4	21.03	21.44	-4	2,022	-0.20%
2018/11/01	0	0.00	19	20.27	20.70	-19	2,179	-0.87%
2018/10/31	0	0.00	5	19.92	19.93	-5	2,286	-0.22%