中信中國50 (00752)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.69
漲跌
▼0.13
漲幅
-0.69%
成交量
6,629張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	18.75	18.69	-7	5,685	-0.12%
2024/05/07	0	0.00	5	18.99	18.82	-5	5,696	-0.09%
2024/05/06	0	0.00	1	18.98	18.82	-1	5,658	-0.02%
2024/05/03	0	0.00	1	19.00	18.76	-1	5,621	-0.02%
2024/05/02	0	0.00	1	17.92	18.45	-1	5,480	-0.02%
2024/04/30	2	18.10	1	18.21	18.00	1	5,493	0.02%
2024/04/29	0	0.00	3	18.25	18.19	-3	5,560	-0.05%
2024/04/26	0	0.00	2	17.80	18.10	-2	5,563	-0.04%
2024/04/25	0	0.00	2	17.82	17.67	-2	5,535	-0.04%
2024/04/24	0	0.00	2	17.46	17.56	-2	5,441	-0.04%
2024/04/15	2	16.72	0	0.00	16.76	2	4,827	0.04%
2024/04/12	1	17.03	0	0.00	17.06	1	4,774	0.02%
2024/04/11	1	16.90	0	0.00	17.20	1	4,657	0.02%
2024/04/03	1	16.69	0	0.00	16.69	1	4,426	0.02%
2024/03/19	1	16.36	0	0.00	16.36	1	4,505	0.02%
2024/03/15	1	16.22	0	0.00	16.15	1	4,435	0.02%
2024/03/11	1	15.68	0	0.00	15.99	1	4,020	0.02%
2024/03/08	1	15.66	0	0.00	15.76	1	3,846	0.03%
2024/03/05	1	15.76	0	0.00	15.59	1	3,829	0.03%
2024/03/04	1	15.97	0	0.00	15.99	1	3,725	0.03%
2024/03/01	2	15.97	0	0.00	16.08	2	3,629	0.06%
2024/02/29	1	16.09	0	0.00	16.10	1	3,608	0.03%
2024/02/27	1	16.07	0	0.00	16.22	1	3,580	0.03%
2024/02/26	1	16.27	0	0.00	16.28	1	3,560	0.03%
2024/02/22	1	16.12	0	0.00	16.18	1	3,515	0.03%
2024/02/21	0	0.00	2	16.24	16.26	-2	3,484	-0.06%
2024/02/20	2	15.70	0	0.00	15.68	2	3,417	0.06%
2024/02/19	1	15.76	0	0.00	15.74	1	3,412	0.03%
2024/02/16	1	15.59	0	0.00	15.87	1	3,372	0.03%
2024/01/24	0	0.00	2	15.18	15.18	-2	2,681	-0.07%
2024/01/03	0	0.00	15	16.17	16.21	-15	2,189	-0.69%
2023/12/07	1	16.43	0	0.00	16.41	1	1,981	0.05%
2023/12/05	2	16.51	0	0.00	16.48	2	1,966	0.10%
2023/12/04	2	16.81	0	0.00	16.80	2	1,910	0.10%
2023/11/29	1	17.03	0	0.00	16.98	1	1,935	0.05%
2023/11/28	1	17.34	0	0.00	17.29	1	1,879	0.05%
2023/11/24	1	17.64	0	0.00	17.65	1	1,892	0.05%
2023/11/22	1	17.64	0	0.00	17.63	1	1,922	0.05%
2023/11/17	1	17.45	0	0.00	17.43	1	1,903	0.05%
2023/11/16	0	0.00	24	18.25	17.88	-24	1,861	-1.29%
2023/11/10	2	17.48	0	0.00	17.46	2	1,930	0.10%
2023/11/08	1	17.85	5	17.87	17.80	-4	2,062	-0.19%
2023/11/07	0	0.00	4	17.89	17.80	-4	2,091	-0.19%
2023/10/31	1	17.34	0	0.00	17.32	1	2,337	0.04%
2023/10/24	1	16.90	0	0.00	17.02	1	2,833	0.04%
2023/10/23	2	17.07	0	0.00	17.07	2	2,904	0.07%
2023/10/19	2	17.45	0	0.00	17.47	2	3,029	0.07%
2023/10/16	1	17.85	0	0.00	17.82	1	3,083	0.03%
2023/10/11	0	0.00	1	18.19	18.09	-1	3,143	-0.03%
2023/10/03	1	17.54	0	0.00	17.54	1	3,226	0.03%
2023/09/21	3	17.81	0	0.00	17.75	3	3,346	0.09%
2023/09/20	5	18.06	0	0.00	18.00	5	3,355	0.15%
2023/09/18	1	18.21	0	0.00	18.18	1	3,418	0.03%
2023/09/15	0	0.00	24	18.41	18.43	-24	3,440	-0.70%
2023/09/14	2	18.20	0	0.00	18.19	2	3,462	0.06%
2023/09/12	1	18.21	0	0.00	18.35	1	3,588	0.03%
2023/09/08	1	18.28	0	0.00	18.29	1	3,736	0.03%
2023/09/07	2	18.49	0	0.00	18.47	2	3,759	0.05%
2023/09/06	1	18.52	0	0.00	18.59	1	3,781	0.03%
2023/09/05	0	0.00	3	18.99	18.83	-3	3,778	-0.08%
2023/08/21	3	17.68	0	0.00	17.65	3	4,127	0.07%
2023/08/14	4	18.79	2	18.74	18.60	2	4,207	0.05%
2023/08/10	0	0.00	30	19.20	19.21	-30	4,082	-0.73%
2023/08/09	0	0.00	1	19.25	19.30	-1	4,043	-0.02%
2023/08/08	1	19.37	1	19.47	19.37	0	4,025	0.00%
2023/08/07	0	0.00	2	19.53	19.61	-2	4,046	-0.05%
2023/08/04	0	0.00	2	19.79	19.81	-2	3,998	-0.05%
2023/08/02	2	19.74	0	0.00	19.56	2	3,921	0.05%
2023/08/01	1	20.17	6	20.08	20.02	-5	3,863	-0.13%
2023/07/31	0	0.00	4	20.19	20.11	-4	3,755	-0.11%
2023/07/28	0	0.00	2	19.45	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	3	19.03	19.06	-3	3,585	-0.08%
2023/07/25	0	0.00	3	18.57	18.66	-3	3,474	-0.09%
2023/07/17	0	0.00	2	18.59	18.40	-2	3,467	-0.06%
2023/07/13	0	0.00	8	18.55	18.60	-8	3,459	-0.23%
2023/07/07	2	17.75	0	0.00	17.73	2	3,533	0.06%
2023/07/06	1	17.75	0	0.00	17.77	1	3,572	0.03%
2023/07/05	3	18.12	0	0.00	18.12	3	3,570	0.08%
2023/06/29	2	17.90	0	0.00	17.85	2	3,653	0.05%
2023/06/28	1	17.98	0	0.00	18.01	1	3,697	0.03%
2023/06/21	2	18.15	0	0.00	18.05	2	3,658	0.05%
2023/06/20	2	18.56	0	0.00	18.57	2	3,653	0.05%
2023/06/19	1	18.60	0	0.00	18.69	1	3,648	0.03%
2023/06/13	0	0.00	1	18.04	18.12	-1	3,460	-0.03%
2023/06/12	2	17.92	0	0.00	18.02	2	3,452	0.06%
2023/06/09	0	0.00	2	17.88	18.00	-2	3,465	-0.06%
2023/06/06	1	17.60	0	0.00	17.71	1	3,422	0.03%
2023/06/01	2	16.60	0	0.00	16.87	2	3,387	0.06%
2023/05/29	1	17.01	0	0.00	16.96	1	3,343	0.03%
2023/05/25	1	17.14	0	0.00	17.09	1	3,318	0.03%
2023/05/23	2	17.98	0	0.00	17.98	2	3,295	0.06%
2023/05/16	0	0.00	1	18.41	18.37	-1	3,269	-0.03%
2023/05/10	1	17.76	0	0.00	17.85	1	3,221	0.03%
2023/05/03	2	17.74	0	0.00	17.70	2	3,245	0.06%
2023/05/02	2	17.98	0	0.00	18.14	2	3,199	0.06%
2023/04/25	11	17.88	0	0.00	17.77	11	3,189	0.34%
2023/04/24	1	18.16	2	18.36	18.15	-1	3,162	-0.03%
2023/04/18	2	18.88	0	0.00	18.96	2	3,155	0.06%
2023/04/13	3	18.41	0	0.00	18.53	3	3,164	0.09%
2023/04/12	1	18.79	0	0.00	18.75	1	3,085	0.03%
2023/04/11	2	18.97	0	0.00	18.95	2	3,016	0.07%
2023/03/29	1	18.85	0	0.00	18.85	1	2,742	0.04%
2023/03/27	1	18.20	0	0.00	18.34	1	2,668	0.04%
2023/03/22	2	18.32	0	0.00	18.13	2	2,581	0.08%
2023/03/16	1	17.70	0	0.00	17.89	1	2,436	0.04%
2023/03/14	1	17.81	0	0.00	17.81	1	2,464	0.04%
2023/03/10	9	18.00	0	0.00	17.91	9	2,413	0.37%
2023/03/08	11	18.61	0	0.00	18.60	11	2,382	0.46%
2023/02/24	1	18.60	0	0.00	18.63	1	2,279	0.04%
2023/02/22	1	18.96	0	0.00	19.00	1	2,228	0.04%
2023/02/21	1	19.32	0	0.00	19.30	1	2,159	0.05%
2023/02/20	2	19.62	0	0.00	19.63	2	2,145	0.09%
2023/02/17	1	19.69	0	0.00	19.72	1	2,165	0.05%
2023/02/14	4	19.80	0	0.00	19.74	4	2,171	0.18%
2023/02/08	1	19.65	0	0.00	19.76	1	2,265	0.04%
2023/02/06	0	0.00	1	19.45	19.46	-1	2,284	-0.04%
2023/01/31	1	20.15	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0	0.00	2	21.02	20.74	-2	2,281	-0.09%
2023/01/17	6	20.22	0	0.00	20.12	6	2,334	0.26%
2023/01/16	1	20.43	31	20.50	20.41	-30	2,399	-1.25%
2023/01/13	6	20.20	0	0.00	20.17	6	2,383	0.25%
2023/01/12	1	20.16	0	0.00	20.13	1	2,392	0.04%
2023/01/11	1	20.46	20	20.50	20.51	-19	2,354	-0.81%
2023/01/05	0	0.00	1.2	19.76	19.68	-1.2	2,247	-0.05%
2023/01/03	5	18.28	0	0.00	18.51	5	2,211	0.23%
2022/12/29	2	18.21	0	0.00	18.24	2	2,188	0.09%
2022/12/20	1	17.82	0	0.00	17.55	1	2,200	0.05%
2022/12/19	2	18.21	0	0.00	18.09	2	2,196	0.09%
2022/12/15	2	18.01	0	0.00	18.03	2	2,184	0.09%
2022/12/12	1	18.19	0	0.00	18.20	1	2,175	0.05%
2022/12/09	1	18.49	0	0.00	18.47	1	2,165	0.05%
2022/11/04	1	15.30	0	0.00	15.54	1	1,584	0.06%
2022/10/28	5	13.80	0	0.00	13.75	5	1,470	0.34%
2022/10/24	5	14.40	0	0.00	14.27	5	1,391	0.36%
2022/10/20	11	15.02	0	0.00	15.27	11	1,296	0.85%
2022/10/14	0	0.00	8	16.04	16.13	-8	1,236	-0.65%
2022/09/22	1	17.26	0	0.00	17.27	1	1,331	0.08%
2022/07/29	0.1	18.40	0	0.00	18.29	0.1	2,316	0.00%
2022/07/27	0.1	18.99	0	0.00	18.91	0.1	2,328	0.00%
2022/07/18	0.1	18.80	1.1	19.24	19.20	-1	2,582	-0.04%
2022/07/14	0	0.00	16	19.23	19.26	-16	2,627	-0.61%
2022/07/13	0	0.00	1	19.40	19.29	-1	2,664	-0.04%
2022/07/04	0	0.00	0.5	20.19	20.28	-0.5	2,676	-0.02%
2022/06/27	1	21.05	0	0.00	20.78	1	2,689	0.04%
2022/06/24	0	0.00	0	20.13	20.26	0	2,582	0.00%
2022/06/20	4	19.46	5	19.42	19.41	-1	2,754	-0.04%
2022/06/17	7	19.11	0	0.00	19.48	7	2,758	0.25%
2022/06/16	0	0.00	4	19.83	19.39	-4	2,815	-0.14%
2022/06/15	2	19.70	2	19.41	19.74	0	2,864	0.00%
2022/06/14	2	19.08	0	0.00	19.15	2	3,031	0.07%
2022/06/13	1	19.80	0	0.00	19.50	1	3,105	0.03%
2022/06/10	3	19.65	0	0.00	20.10	3	3,303	0.09%
2022/06/09	20	20.39	0	0.00	20.18	20	3,388	0.59%
2022/06/08	0	0.00	20	19.58	19.85	-20	3,471	-0.58%
2022/06/07	1	19.24	3	19.30	19.17	-2	3,449	-0.06%
2022/06/06	3	18.69	0	0.00	18.83	3	3,522	0.09%
2022/06/02	0	0.00	7	18.41	18.40	-7	3,581	-0.20%
2022/05/30	7	18.18	2	18.19	18.18	5	3,862	0.13%
2022/05/06	2	17.75	0	0.00	17.72	2	4,413	0.05%
2022/05/03	0	0.00	2	18.89	18.98	-2	4,361	-0.05%
2022/04/29	0	0.00	1	17.50	18.51	-1	4,310	-0.02%
2022/04/22	10	17.05	0	0.00	17.37	10	4,291	0.23%
2022/04/21	1	17.70	0	0.00	17.55	1	4,285	0.02%
2022/04/15	0	0.00	1	18.38	18.46	-1	4,314	-0.02%
2022/04/08	1	18.70	0	0.00	18.84	1	4,497	0.02%
2022/04/07	10	19.05	0	0.00	18.98	10	4,504	0.22%
2022/03/31	1	19.15	0	0.00	19.08	1	4,491	0.02%
2022/03/30	1	19.25	20	19.30	19.29	-19	4,480	-0.42%
2022/03/25	1	18.68	0	0.00	18.52	1	4,455	0.02%
2022/03/23	1	19.40	0	0.00	19.50	1	4,469	0.02%
2022/03/17	7	18.13	0	0.00	18.43	7	4,299	0.16%
2022/03/15	2	15.28	0	0.00	15.13	2	4,005	0.05%
2022/03/14	0	0.00	3	16.91	16.48	-3	3,794	-0.08%
2022/03/11	3	17.20	0	0.00	17.20	3	3,689	0.08%
2022/03/09	1	17.76	0	0.00	17.66	1	3,667	0.03%
2022/03/08	1	18.31	0	0.00	18.30	1	3,563	0.03%
2022/03/07	3	18.48	0	0.00	18.73	3	3,485	0.09%
2022/03/04	7	19.28	0	0.00	19.20	7	3,446	0.20%
2022/03/03	8	19.93	0	0.00	19.91	8	3,322	0.24%
2022/03/01	1	20.15	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.13	0	0.00	20.09	1	3,208	0.03%
2022/02/24	1	20.20	0	0.00	20.01	1	3,202	0.03%
2022/02/23	1	20.36	0	0.00	20.68	1	3,053	0.03%
2022/02/21	3	21.37	0	0.00	21.32	3	2,880	0.10%
2022/02/10	3	22.05	0	0.00	22.12	3	2,706	0.11%
2022/01/26	0	0.00	1	21.41	21.33	-1	2,538	-0.04%
2022/01/18	3	21.79	0	0.00	21.62	3	2,426	0.12%
2022/01/14	1	21.77	0	0.00	21.68	1	2,401	0.04%
2022/01/06	3	20.42	0	0.00	20.41	3	2,229	0.13%
2022/01/04	2	21.28	1	21.19	21.19	1	2,066	0.05%
2022/01/03	0	0.00	2	21.18	21.22	-2	2,076	-0.10%
2021/12/28	2	21.03	0	0.00	21.07	2	2,015	0.10%
2021/12/20	4	21.13	0	0.00	20.98	4	2,024	0.20%
2021/11/18	0	0.00	2	24.63	24.65	-2	1,628	-0.12%
2021/11/15	10	24.93	0	0.00	24.76	10	1,689	0.59%
2021/09/30	1	23.07	0	0.00	23.14	1	2,129	0.05%
2021/09/29	1	23.12	0	0.00	23.16	1	2,126	0.05%
2021/09/16	1	23.40	0	0.00	23.42	1	2,040	0.05%
2021/09/15	1	24.19	0	0.00	23.89	1	1,992	0.05%
2021/09/13	1	24.49	0	0.00	24.35	1	1,951	0.05%
2021/09/02	1	25.26	0	0.00	25.08	1	1,844	0.05%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/03	1	25.40	0	0.00	25.24	1	1,685	0.06%
2021/07/28	2	23.77	0	0.00	23.70	2	1,658	0.12%
2021/07/27	2	24.88	0	0.00	24.49	2	1,578	0.13%
2021/07/26	4	26.24	0	0.00	26.07	4	1,490	0.27%
2021/07/21	1	27.50	0	0.00	27.29	1	1,403	0.07%
2021/07/20	0.1	27.63	0	0.00	27.39	0.1	1,404	0.01%
2021/07/14	1	28.00	0	0.00	28.14	1	1,508	0.07%
2021/07/09	1	27.30	1	27.01	27.52	0	1,505	0.00%
2021/07/05	0.1	28.56	0	0.00	28.44	0.1	1,480	0.01%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/07/01	1	29.38	0	0.00	29.36	1	1,516	0.07%
2021/06/29	0	0.00	2	29.75	29.45	-2	1,540	-0.13%
2021/06/11	1	28.88	0	0.00	28.90	1	1,852	0.05%
2021/06/07	1	29.10	0	0.00	29.05	1	1,990	0.05%
2021/06/04	1	29.20	0	0.00	29.23	1	2,022	0.05%
2021/05/31	3	29.06	0	0.00	29.06	3	2,224	0.13%
2021/05/26	0	0.00	3	29.02	29.15	-3	2,315	-0.13%
2021/05/14	0	0.00	1	27.40	27.52	-1	2,529	-0.04%
2021/05/13	2	27.82	0	0.00	27.85	2	2,511	0.08%
2021/05/10	2	28.84	0	0.00	28.75	2	2,476	0.08%
2021/05/04	0	0.00	0.1	29.55	29.50	-0.1	2,499	0.00%
2021/05/03	2	29.51	0.2	29.58	29.52	1.8	2,524	0.07%
2021/04/22	1	29.75	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.75	0.2	29.85	29.72	0.8	2,705	0.03%
2021/04/20	0	30.30	1	30.20	30.22	-1	2,628	-0.04%
2021/04/19	0	30.43	0	0.00	30.36	0	2,632	0.00%
2021/04/15	0	0.00	0.3	30.17	30.11	-0.3	2,700	-0.01%
2021/04/14	0	0.00	1	30.40	30.42	-1	2,707	-0.04%
2021/04/12	5.2	30.01	1	30.10	30.00	4.2	2,770	0.15%
2021/04/09	1	30.33	0	0.00	30.30	1	2,727	0.04%
2021/04/08	5	30.46	0.2	30.40	30.46	4.8	2,736	0.18%
2021/04/07	1	31.00	0	0.00	30.80	1	2,716	0.04%
2021/04/06	6	30.96	0	0.00	30.98	6	2,757	0.22%
2021/03/30	1	30.05	0	0.00	30.16	1	2,805	0.04%
2021/03/29	2.1	30.05	0	0.00	30.01	2.1	2,788	0.07%
2021/03/25	14	29.90	0	0.00	29.98	14	2,695	0.52%
2021/03/24	2	30.50	0	0.00	30.50	2	2,633	0.08%
2021/03/23	6	31.14	0	0.00	31.06	6	2,583	0.23%
2021/03/16	2	31.34	0	0.00	31.37	2	2,617	0.08%
2021/03/08	2	31.00	0	0.00	30.95	2	2,524	0.08%
2021/03/05	3	31.25	0	0.00	31.20	3	2,504	0.12%
2021/02/26	1	32.50	0	0.00	32.60	1	2,361	0.04%
2021/02/24	2	33.87	0	0.00	33.44	2	2,287	0.09%
2021/01/27	0	0.00	5	34.01	33.80	-5	2,283	-0.22%
2021/01/25	5	34.24	0	0.00	34.34	5	2,215	0.23%
2021/01/20	0	0.00	1	32.78	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	6	31.69	32.14	-6	2,134	-0.28%
2021/01/18	0	0.00	11	31.40	31.48	-11	2,084	-0.53%
2021/01/15	5	31.33	5	31.25	31.18	0	2,052	0.00%
2021/01/14	5	31.07	0	0.00	31.05	5	2,013	0.25%
2021/01/08	0	0.00	2	30.09	30.09	-2	1,910	-0.10%
2021/01/04	1	29.80	0	0.00	29.81	1	1,804	0.06%
2020/12/28	1	28.99	0	0.00	28.99	1	1,650	0.06%
2020/12/14	1	29.60	0	0.00	29.67	1	1,506	0.07%
2020/12/10	1	29.55	0	0.00	29.60	1	1,461	0.07%
2020/12/09	1	29.92	0	0.00	29.87	1	1,429	0.07%
2020/12/07	1	29.74	0	0.00	29.77	1	1,409	0.07%
2020/12/02	1	29.97	0	0.00	29.96	1	1,377	0.07%
2020/10/14	0	0.00	2	29.20	29.15	-2	1,057	-0.19%
2020/09/29	5	27.42	0	0.00	27.43	5	1,179	0.42%
2020/09/09	2	27.78	0	0.00	27.65	2	1,423	0.14%
2020/09/04	5	28.75	0	0.00	28.70	5	1,450	0.34%
2020/08/26	0	0.00	4	28.93	28.90	-4	1,474	-0.27%
2020/08/25	1	28.40	0	0.00	28.30	1	1,454	0.07%
2020/08/24	0	0.00	2	28.03	28.03	-2	1,443	-0.14%
2020/08/12	1	26.85	0	0.00	26.95	1	1,541	0.06%
2020/08/10	2	27.25	0	0.00	27.35	2	1,520	0.13%
2020/07/20	0	0.00	3	26.73	26.85	-3	1,505	-0.20%
2020/07/15	1	27.32	1	27.32	27.37	0	1,487	0.00%
2020/07/14	0	0.00	0.2	27.45	27.43	-0.2	1,503	-0.01%
2020/07/13	1	28.12	0	0.00	28.19	1	1,498	0.07%
2020/07/07	0	0.00	4	26.95	26.94	-4	1,411	-0.28%
2020/07/03	0	0.00	1	25.86	25.86	-1	1,371	-0.07%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/18	0	0.00	1	24.50	24.58	-1	1,289	-0.08%
2020/06/15	1	23.88	0	0.00	23.94	1	1,304	0.08%
2020/06/08	0	0.00	1	24.43	24.25	-1	1,370	-0.07%
2020/06/04	1	24.18	3	24.20	24.25	-2	1,424	-0.14%
2020/05/28	1	22.84	4	22.97	22.89	-3	1,399	-0.21%
2020/05/13	0	0.00	2	23.04	23.06	-2	1,471	-0.14%
2020/05/08	1	22.85	0	0.00	22.88	1	1,486	0.07%
2020/04/29	1	23.18	0	0.00	23.13	1	1,624	0.06%
2020/04/17	0	0.00	3	23.35	23.36	-3	1,823	-0.16%
2020/04/01	1	22.12	0	0.00	21.91	1	1,839	0.05%
2020/03/31	3	21.80	0	0.00	21.93	3	1,843	0.16%
2020/03/18	0	0.00	10	21.36	21.12	-10	1,811	-0.55%
2020/03/16	10	21.94	0	0.00	21.61	10	1,802	0.55%
2020/03/13	1	21.22	0	0.00	21.85	1	1,769	0.06%
2020/03/11	2	23.21	0	0.00	23.18	2	1,706	0.12%
2020/03/05	1	24.14	0	0.00	24.30	1	1,583	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/24	2	24.83	0	0.00	24.64	2	1,564	0.13%
2020/02/06	1	24.62	0	0.00	24.74	1	1,630	0.06%
2020/02/05	1	24.62	19	24.44	24.56	-18	1,600	-1.12%
2020/01/20	1	25.70	0	0.00	25.68	1	1,418	0.07%
2020/01/16	0	0.00	1	25.50	25.46	-1	1,419	-0.07%
2020/01/15	1	25.53	0	0.00	25.48	1	1,451	0.07%
2020/01/14	4	25.83	0	0.00	25.82	4	1,411	0.28%
2020/01/10	1	25.15	0	0.00	25.15	1	1,358	0.07%
2020/01/08	0	0.00	4	24.64	24.63	-4	1,366	-0.29%
2019/12/20	0.2	24.14	0	0.00	24.14	0.2	1,625	0.01%
2019/12/19	1	24.10	0	0.00	24.08	1	1,634	0.06%
2019/12/18	0	0.00	50	24.03	24.05	-50	1,632	-3.06%
2019/12/13	0	0.00	24	23.52	23.53	-24	1,583	-1.52%
2019/11/13	10	22.85	0	0.00	22.87	10	1,405	0.71%
2019/11/11	10	22.90	6	23.08	22.98	4	1,389	0.29%
2019/11/07	25	23.07	0	0.00	23.07	25	1,325	1.89%
2019/11/06	1	23.05	0	0.00	23.00	1	1,307	0.08%
2019/11/05	7	22.94	0	0.00	23.04	7	1,289	0.54%
2019/10/24	3	22.10	0	0.00	22.07	3	1,270	0.24%
2019/10/22	20	22.25	0	0.00	22.27	20	1,188	1.68%
2019/10/21	11	22.30	0	0.00	22.27	11	1,179	0.93%
2019/10/15	1	22.16	0	0.00	22.16	1	1,101	0.09%
2019/10/09	3	21.71	0	0.00	21.67	3	1,090	0.28%
2019/10/08	5	21.95	0	0.00	21.97	5	1,022	0.49%
2019/10/07	2	21.96	0	0.00	21.99	2	1,014	0.20%
2019/10/03	3	21.94	0	0.00	21.87	3	968	0.31%
2019/10/02	2	22.15	0	0.00	22.11	2	872	0.23%
2019/09/27	3	22.40	0	0.00	22.26	3	818	0.37%