中信中國50 (00752)-凱基券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	17.99	0	0.00	18.10	1.1	5,563	0.02%
2024/04/25	51.3	17.60	0	0.00	17.67	51.3	5,535	0.93%
2024/04/23	11.7	17.10	0	0.00	17.16	11.7	5,324	0.22%
2024/04/22	0.4	16.81	1	16.64	16.83	-0.6	5,234	-0.01%
2024/04/19	0.1	16.52	0	0.00	16.42	0.1	5,197	0.00%
2024/04/18	0.5	16.66	0	0.00	16.63	0.5	5,173	0.01%
2024/04/17	0.5	16.52	0	0.00	16.48	0.5	5,085	0.01%
2024/04/16	0.1	16.73	0	0.00	16.61	0.1	4,977	0.00%
2024/04/15	10.9	16.78	0	0.00	16.76	10.9	4,827	0.23%
2024/04/12	0.4	17.11	1	17.13	17.06	-0.6	4,774	-0.01%
2024/04/11	0.2	17.06	0	0.00	17.20	0.2	4,657	0.00%
2024/04/10	1	16.70	0	0.00	17.13	1	4,558	0.02%
2024/04/09	0.6	16.76	0	0.00	16.76	0.6	4,435	0.01%
2024/04/08	5.2	16.69	0	0.00	16.65	5.2	4,426	0.12%
2024/04/03	7.3	16.79	0	0.00	16.69	7.3	4,426	0.16%
2024/04/02	0.1	16.90	0	0.00	16.84	0.1	4,448	0.00%
2024/04/01	1.3	16.67	0	0.00	16.69	1.3	4,478	0.03%
2024/03/28	0.8	16.50	0	0.00	16.57	0.8	4,492	0.02%
2024/03/27	0	16.43	0	0.00	16.34	0	4,569	0.00%
2024/03/26	0.8	16.34	0	0.00	16.33	0.8	4,580	0.02%
2024/03/25	11.5	16.33	0	0.00	16.29	11.5	4,563	0.25%
2024/03/22	0.3	16.33	0	0.00	16.26	0.3	4,553	0.01%
2024/03/21	0.2	16.69	0	0.00	16.66	0.2	4,498	0.00%
2024/03/20	1.2	16.38	0	0.00	16.40	1.2	4,502	0.03%
2024/03/19	1.2	16.46	0	0.00	16.36	1.2	4,505	0.03%
2024/03/18	1.5	16.29	0	0.00	16.47	1.5	4,485	0.03%
2024/03/15	1	16.42	0	0.00	16.15	1	4,435	0.02%
2024/03/14	32.2	16.68	0	0.00	16.48	32.2	4,422	0.73%
2024/03/13	11.2	16.59	0	0.00	16.61	11.2	4,370	0.26%
2024/03/12	133.5	16.11	132	16.12	16.46	1.5	4,323	0.03%	大買/大賣/
2024/03/11	2.7	15.87	0	0.00	15.99	2.7	4,020	0.07%
2024/03/08	18	15.66	130	15.76	15.76	-112	3,846	-2.91%	大賣/鉅額交易
2024/03/07	1.3	15.90	250	15.86	15.75	-248.7	3,886	-6.40%	大賣/鉅額交易
2024/03/06	65.4	15.92	74	15.73	15.92	-8.6	3,840	-0.22%
2024/03/05	73.9	15.64	19	15.61	15.59	54.9	3,829	1.43%
2024/03/04	134.5	16.07	145	16.07	15.99	-10.5	3,725	-0.28%	大買/大賣/
2024/03/01	0.2	16.07	0	0.00	16.08	0.2	3,629	0.01%
2024/02/29	34.8	16.04	48	16.06	16.10	-13.2	3,608	-0.37%
2024/02/27	0	16.18	21	16.19	16.22	-21	3,580	-0.59%
2024/02/26	0.5	16.31	0	0.00	16.28	0.5	3,560	0.01%
2024/02/23	63	16.26	0	0.00	16.36	63	3,538	1.78%
2024/02/22	44	16.03	74	16.12	16.18	-30	3,515	-0.85%
2024/02/21	0	0.00	27	15.87	16.26	-27	3,484	-0.77%
2024/02/20	88.3	15.69	26	15.67	15.68	62.3	3,417	1.82%
2024/02/19	262.4	15.86	110	15.77	15.74	152.4	3,412	4.47%	大買/大賣/鉅額交易
2024/02/16	132.6	15.51	2,000	15.72	15.87	-1,867.4	3,372	-55.37%	大買/大賣/鉅額交易
2024/02/15	12.5	15.52	0	0.00	15.53	12.5	3,297	0.38%
2024/02/05	62.4	15.01	0	0.00	15.15	62.4	3,196	1.95%
2024/02/02	0.1	15.30	0	0.00	15.04	0.1	3,154	0.00%
2024/02/01	0.3	15.13	0	0.00	15.17	0.3	3,120	0.01%
2024/01/31	0.3	15.02	0	0.00	14.92	0.3	3,056	0.01%
2024/01/30	75.3	15.32	0	0.00	15.18	75.3	2,980	2.53%
2024/01/29	0.9	15.68	0	0.00	15.54	0.9	2,914	0.03%
2024/01/26	0.4	15.76	0	0.00	15.70	0.4	2,864	0.01%
2024/01/25	0.2	15.73	0	0.00	15.93	0.2	2,783	0.01%
2024/01/24	8.1	15.14	0	0.00	15.18	8.1	2,681	0.30%
2024/01/23	14.2	14.88	15	14.72	15.00	-0.8	2,548	-0.03%
2024/01/22	0.4	14.74	0	0.00	14.60	0.4	2,453	0.02%
2024/01/18	0.3	15.16	0	0.00	15.10	0.3	2,337	0.01%
2024/01/17	0	15.28	0	0.00	15.16	0	2,346	0.00%
2024/01/16	1.1	15.79	0	0.00	15.63	1.1	2,291	0.05%
2024/01/15	11.1	15.85	0	0.00	15.81	11.1	2,265	0.49%
2024/01/12	0.1	15.97	0	0.00	15.91	0.1	2,261	0.01%
2024/01/10	0.2	15.75	0	0.00	15.65	0.2	2,254	0.01%
2024/01/09	0.4	15.83	0	0.00	15.74	0.4	2,251	0.02%
2024/01/08	1.6	16.05	0	0.00	15.75	1.6	2,228	0.07%
2024/01/05	0.4	16.27	0	0.00	16.19	0.4	2,165	0.02%
2024/01/04	0.2	16.32	0	0.00	16.26	0.2	2,186	0.01%
2024/01/03	55.8	16.18	0	0.00	16.21	55.8	2,189	2.55%
2024/01/02	0.7	16.27	34	16.23	16.24	-33.3	2,194	-1.52%
2023/12/28	0.4	16.11	95	16.15	16.22	-94.6	2,167	-4.36%
2023/12/27	0	15.92	0	0.00	16.02	0	2,162	0.00%
2023/12/26	0.4	16.01	0	0.00	15.99	0.4	2,109	0.02%
2023/12/25	53.4	16.04	0	0.00	15.99	53.4	2,116	2.53%
2023/12/22	82.1	16.14	50	15.98	15.96	32.1	2,095	1.53%
2023/12/21	0.1	16.46	0	0.00	16.51	0.1	1,992	0.00%
2023/12/20	0.4	16.65	0	0.00	16.63	0.4	1,978	0.02%
2023/12/19	0	0.00	15	16.48	16.50	-15	1,991	-0.75%
2023/12/18	1.3	16.60	0	0.00	16.55	1.3	2,016	0.07%
2023/12/15	0.1	16.57	0	0.00	16.61	0.1	2,029	0.01%
2023/12/14	0.1	16.43	0	0.00	16.28	0.1	2,008	0.00%
2023/12/13	11.4	16.42	0	0.00	16.36	11.4	2,008	0.57%
2023/12/12	0.1	16.41	0	0.00	16.38	0.1	2,019	0.01%
2023/12/11	0.7	16.12	0	0.00	16.07	0.7	2,042	0.03%
2023/12/08	16.1	16.45	0	0.00	16.34	16.1	2,005	0.80%
2023/12/07	64	16.41	0	0.00	16.41	64	1,981	3.23%
2023/12/06	0.1	16.53	0	0.00	16.64	0.1	1,981	0.00%
2023/12/05	0.9	16.76	0	0.00	16.48	0.9	1,966	0.05%
2023/12/04	8.6	16.87	0	0.00	16.80	8.6	1,910	0.45%
2023/12/01	0.3	17.10	0	0.00	17.03	0.3	1,863	0.02%
2023/11/30	0	0.00	29	17.02	16.99	-29	1,897	-1.53%
2023/11/27	0.6	17.45	0	0.00	17.44	0.6	1,866	0.03%
2023/11/22	0.2	17.68	27	17.62	17.63	-26.8	1,922	-1.40%
2023/11/21	0.1	17.92	0	0.00	17.79	0.1	1,922	0.00%
2023/11/20	0.1	17.55	11	17.51	17.67	-10.9	1,934	-0.57%
2023/11/17	98.1	17.67	23	17.63	17.43	75.1	1,903	3.94%
2023/11/16	0.6	17.88	0	0.00	17.88	0.6	1,861	0.03%
2023/11/15	14	17.96	12	17.85	17.90	2	1,869	0.11%
2023/11/14	11.6	17.70	15	17.62	17.57	-3.4	1,873	-0.18%
2023/11/13	31.5	17.48	16	17.50	17.48	15.5	1,912	0.81%
2023/11/09	0.3	17.76	0	0.00	17.73	0.3	1,942	0.02%
2023/11/03	10.9	17.51	0	0.00	17.56	10.9	2,144	0.51%
2023/11/02	0.2	17.51	0	0.00	17.30	0.2	2,167	0.01%
2023/10/31	0.1	17.49	0	0.00	17.32	0.1	2,337	0.00%
2023/10/27	0.4	17.52	0	0.00	17.58	0.4	2,505	0.02%
2023/10/25	0.4	17.50	0	0.00	17.34	0.4	2,744	0.01%
2023/10/24	0.9	17.32	0	0.00	17.02	0.9	2,833	0.03%
2023/10/23	15.8	17.06	0	0.00	17.07	15.8	2,904	0.54%
2023/10/20	0.1	17.24	0	0.00	17.23	0.1	3,021	0.00%
2023/10/18	0.1	17.85	0	0.00	17.80	0.1	3,017	0.00%
2023/10/17	0.1	17.90	0	0.00	17.88	0.1	3,052	0.00%
2023/10/16	0.7	17.89	0	0.00	17.82	0.7	3,083	0.02%
2023/10/13	13.4	18.07	0	0.00	18.02	13.4	3,104	0.43%
2023/10/12	0.2	18.43	0	0.00	18.42	0.2	3,100	0.01%
2023/10/11	0.3	18.12	0	0.00	18.09	0.3	3,143	0.01%
2023/10/05	0.1	17.48	0	0.00	17.47	0.1	3,179	0.00%
2023/10/04	0.1	17.52	0	0.00	17.41	0.1	3,208	0.00%
2023/10/03	12.3	17.65	0	0.00	17.54	12.3	3,226	0.38%
2023/10/02	0.2	17.92	0	0.00	17.94	0.2	3,242	0.01%
2023/09/26	0.1	17.84	0	0.00	17.79	0.1	3,311	0.00%
2023/09/25	17.4	18.06	0	0.00	18.02	17.4	3,323	0.52%
2023/09/22	0.2	17.88	0	0.00	17.97	0.2	3,350	0.00%
2023/09/18	0.7	18.28	0	0.00	18.18	0.7	3,418	0.02%
2023/09/15	0.5	18.49	0	0.00	18.43	0.5	3,440	0.02%
2023/09/13	14.2	18.32	0	0.00	18.29	14.2	3,492	0.41%
2023/09/11	0.4	18.29	0	0.00	18.43	0.4	3,698	0.01%
2023/09/06	0.3	18.56	0	0.00	18.59	0.3	3,781	0.01%
2023/09/05	0.8	19.15	0	0.00	18.83	0.8	3,778	0.02%
2023/09/04	11.4	18.91	0	0.00	18.95	11.4	3,807	0.30%
2023/08/23	19.5	17.78	0	0.00	17.83	19.5	4,023	0.48%
2023/08/15	0.7	18.69	0	0.00	18.60	0.7	4,177	0.02%
2023/08/14	16	18.65	0	0.00	18.60	16	4,207	0.38%
2023/08/09	0	0.00	2	19.30	19.30	-2	4,043	-0.05%
2023/08/04	16.6	19.78	0	0.00	19.81	16.6	3,998	0.41%
2023/07/28	2	19.44	0	0.00	19.49	2	3,596	0.06%
2023/07/25	0.8	18.58	0	0.00	18.66	0.8	3,474	0.02%
2023/07/24	18	18.14	0	0.00	18.06	18	3,400	0.53%
2023/07/13	16.3	18.60	0	0.00	18.60	16.3	3,459	0.47%
2023/07/04	0.8	18.18	0	0.00	18.35	0.8	3,602	0.02%
2023/07/03	14.7	18.06	0	0.00	18.12	14.7	3,598	0.41%
2023/06/27	0.9	17.85	0	0.00	18.01	0.9	3,689	0.02%
2023/06/26	18.7	17.81	0	0.00	17.83	18.7	3,696	0.50%
2023/06/13	16.9	18.09	0	0.00	18.12	16.9	3,460	0.49%
2023/06/05	16.2	17.46	0	0.00	17.36	16.2	3,402	0.48%
2023/05/23	17.8	18.03	0	0.00	17.98	17.8	3,295	0.54%
2023/05/15	15.7	17.97	0	0.00	18.20	15.7	3,256	0.48%
2023/05/05	0	0.00	20	18.03	18.14	-20	3,253	-0.61%
2023/05/03	16.8	17.76	0	0.00	17.70	16.8	3,245	0.52%
2023/04/25	0.9	18.33	0	0.00	17.77	0.9	3,189	0.03%
2023/04/24	18.3	18.30	0	0.00	18.15	18.3	3,162	0.58%
2023/04/14	1,191	18.63	0	0.00	18.68	1,191	3,191	37.32%	大買/鉅額交易
2023/04/13	16.1	18.50	0	0.00	18.53	16.1	3,164	0.51%
2023/04/12	2,000	18.79	0	0.00	18.75	2,000	3,085	64.83%	大買/鉅額交易
2023/04/07	0.7	19.11	0	0.00	19.08	0.7	2,912	0.02%
2023/04/06	15.6	18.91	0	0.00	18.90	15.6	2,871	0.54%
2023/03/28	0	0.00	41	18.09	18.30	-41	2,690	-1.52%
2023/03/23	18.4	18.23	0	0.00	18.36	18.4	2,617	0.70%
2023/03/14	0.7	18.80	0	0.00	17.81	0.7	2,464	0.03%
2023/03/13	16.9	18.13	0	0.00	18.16	16.9	2,445	0.69%
2023/03/10	0	0.00	250	17.91	17.91	-250	2,413	-10.36%	大賣/鉅額交易
2023/03/03	15.9	19.24	0	0.00	19.22	15.9	2,339	0.68%
2023/02/23	19	19.04	0	0.00	18.96	19	2,236	0.85%
2023/02/20	31	19.51	0	0.00	19.63	31	2,145	1.44%
2023/02/16	4	19.69	0	0.00	19.99	4	2,170	0.18%
2023/02/15	16	19.51	0	0.00	19.58	16	2,179	0.73%
2023/02/14	0.7	19.92	0	0.00	19.74	0.7	2,171	0.03%
2023/02/13	15	19.66	0	0.00	19.78	15	2,189	0.69%
2023/02/06	50	19.48	0	0.00	19.46	50	2,284	2.19%
2023/02/03	66	20.00	0	0.00	19.97	66	2,269	2.91%
2023/02/01	50	20.33	0	0.00	20.37	50	2,284	2.19%
2023/01/31	20.9	20.55	0	0.00	20.18	20.9	2,281	0.91%
2023/01/30	64.1	21.08	0	0.00	20.74	64.1	2,281	2.81%
2023/01/13	35.6	20.20	0	0.00	20.17	35.6	2,383	1.49%
2023/01/04	0.9	18.75	0	0.00	19.06	0.9	2,225	0.04%
2023/01/03	14.6	18.36	0	0.00	18.51	14.6	2,211	0.66%
2022/12/23	17.9	18.15	0	0.00	18.14	17.9	2,209	0.81%
2022/12/13	14.7	18.24	0	0.00	18.23	14.7	2,167	0.68%
2022/12/05	16.3	17.87	0	0.00	17.93	16.3	2,033	0.80%
2022/11/23	19.7	16.14	0	0.00	16.22	19.7	1,837	1.07%
2022/11/15	0.8	16.15	0	0.00	16.89	0.8	1,797	0.05%
2022/11/14	17.3	16.14	0	0.00	16.05	17.3	1,755	0.98%
2022/11/03	19.7	14.41	0	0.00	14.38	19.7	1,534	1.29%
2022/10/25	1.3	14.03	0	0.00	14.07	1.3	1,457	0.09%
2022/10/24	20.3	14.37	0	0.00	14.27	20.3	1,391	1.46%
2022/10/13	20.6	15.72	0	0.00	15.68	20.6	1,227	1.68%
2022/10/04	1	16.77	0	0.00	16.82	1	1,216	0.08%
2022/10/03	17.2	16.52	0	0.00	16.40	17.2	1,238	1.39%
2022/09/28	0	0.00	6.3	17.00	16.98	-6.3	1,261	-0.50%
2022/09/23	19	17.25	0	0.00	17.25	19	1,313	1.45%
2022/09/13	18.4	18.45	0	0.00	18.48	18.4	1,608	1.14%
2022/09/05	17.9	18.21	0	0.00	18.15	17.9	1,807	0.99%
2022/08/23	20.5	17.85	0	0.00	17.81	20.5	2,132	0.96%
2022/08/15	18.9	18.22	0	0.00	18.25	18.9	2,209	0.86%
2022/08/03	20.2	17.98	0	0.00	18.02	20.2	2,267	0.89%
2022/07/27	0	0.00	2	18.89	18.91	-2	2,328	-0.09%
2022/07/25	21.7	18.88	0	0.00	18.80	21.7	2,461	0.88%
2022/07/13	16.9	19.38	0	0.00	19.29	16.9	2,664	0.63%
2022/07/05	0.9	20.70	0	0.00	20.32	0.9	2,676	0.04%
2022/07/04	17.3	20.20	0	0.00	20.28	17.3	2,676	0.65%
2022/06/23	19.4	19.73	0	0.00	19.89	19.4	2,587	0.75%
2022/06/14	0.5	19.25	0	0.00	19.15	0.5	3,031	0.02%
2022/06/13	17.8	19.62	0	0.00	19.50	17.8	3,105	0.57%
2022/06/06	19.4	18.77	0	0.00	18.83	19.4	3,522	0.55%
2022/05/24	0.5	17.90	0	0.00	17.57	0.5	4,041	0.01%
2022/05/23	22.8	17.90	0	0.00	17.85	22.8	4,102	0.56%
2022/05/13	21.6	17.16	0	0.00	17.15	21.6	4,301	0.50%
2022/05/04	0.5	18.98	0	0.00	18.47	0.5	4,374	0.01%
2022/05/03	19.2	18.84	0	0.00	18.98	19.2	4,361	0.44%
2022/04/29	0	0.00	47	18.36	18.51	-47	4,310	-1.09%
2022/04/26	0.5	17.20	0	0.00	17.22	0.5	4,303	0.01%
2022/04/25	27.5	17.05	0	0.00	17.02	27.5	4,308	0.64%
2022/04/15	47	18.39	0	0.00	18.46	47	4,314	1.09%
2022/04/13	23.6	18.51	0	0.00	18.56	23.6	4,463	0.53%
2022/04/07	0.4	19.19	0	0.00	18.98	0.4	4,504	0.01%
2022/04/06	22	19.29	0	0.00	19.32	22	4,525	0.49%
2022/03/23	23.6	19.48	0	0.00	19.50	23.6	4,469	0.53%
2022/03/21	679	18.47	679	18.55	18.19	0	4,428	0.00%	大買/大賣/
2022/03/16	18	15.34	1,018	15.39	15.92	-1,000	4,106	-24.35%	大賣/鉅額交易
2022/03/15	217.8	15.29	217	15.40	15.13	0.8	4,005	0.02%	大買/大賣/
2022/03/14	34.5	16.60	0	0.00	16.48	34.5	3,794	0.91%
2022/03/10	0	0.00	1,025	18.46	18.20	-1,025	3,631	-28.23%	大賣/鉅額交易
2022/03/09	1	17.76	0	0.00	17.66	1	3,667	0.03%
2022/03/08	0	0.00	976	18.32	18.30	-976	3,563	-27.39%	大賣/鉅額交易
2022/03/07	30	18.73	0	0.00	18.73	30	3,485	0.86%
2022/03/04	0.5	19.21	578	19.31	19.20	-577.5	3,446	-16.76%	大賣/鉅額交易
2022/03/03	21.9	19.97	514	19.91	19.91	-492.1	3,322	-14.81%	大賣/鉅額交易
2022/03/02	0	0.00	947	20.14	20.14	-947	3,258	-29.06%	大賣/鉅額交易
2022/03/01	2	20.08	493	20.06	20.10	-491	3,227	-15.22%	大賣/鉅額交易
2022/02/24	0	0.00	1,000	20.28	20.01	-1,000	3,202	-31.22%	大賣/鉅額交易
2022/02/23	23.6	20.60	1,009	20.52	20.68	-985.4	3,053	-32.27%	大賣/鉅額交易
2022/02/22	0	0.00	1,000	20.87	20.66	-1,000	3,004	-33.28%	大賣/鉅額交易
2022/02/21	0	0.00	173	21.28	21.32	-173	2,880	-6.01%	大賣/鉅額交易
2022/02/18	0	0.00	328	21.94	21.94	-328	2,806	-11.69%	大賣/鉅額交易
2022/02/17	1	21.87	583	21.97	21.90	-582	2,819	-20.65%	大賣/鉅額交易
2022/02/15	0.6	21.73	417	21.60	21.51	-416.4	2,807	-14.83%	大賣/鉅額交易
2022/02/14	19	21.77	0	0.00	21.73	19	2,774	0.68%
2022/02/11	0	0.00	500	22.11	22.06	-500	2,764	-18.09%	大賣/鉅額交易
2022/02/10	1	22.12	0	0.00	22.12	1	2,706	0.04%
2022/02/08	0.3	21.61	0	0.00	21.15	0.3	2,589	0.01%
2022/02/07	20.6	21.57	0	0.00	21.55	20.6	2,545	0.81%
2022/01/24	24.4	21.91	0	0.00	21.89	24.4	2,521	0.97%
2022/01/14	0.4	21.99	0	0.00	21.68	0.4	2,401	0.02%
2022/01/13	21.5	22.25	0	0.00	22.13	21.5	2,375	0.91%
2022/01/04	0.4	21.32	0	0.00	21.19	0.4	2,066	0.02%
2022/01/03	20	21.18	0	0.00	21.22	20	2,076	0.96%
2021/12/23	23.9	21.26	0	0.00	21.26	23.9	2,006	1.19%
2021/12/14	0.7	22.42	0	0.00	22.02	0.7	1,850	0.04%
2021/12/13	22.3	22.60	0	0.00	22.51	22.3	1,871	1.19%
2021/12/03	21.5	22.37	0	0.00	22.34	21.5	1,745	1.23%
2021/11/23	22.7	23.75	0	0.00	23.70	22.7	1,625	1.40%
2021/11/15	20.1	24.77	0	0.00	24.76	20.1	1,689	1.19%
2021/11/10	5	23.75	0	0.00	23.66	5	1,727	0.29%
2021/11/03	23.5	24.08	0	0.00	24.02	23.5	1,736	1.35%
2021/10/13	21.9	24.15	0	0.00	24.23	21.9	2,091	1.05%
2021/10/05	0.4	23.06	0	0.00	22.54	0.4	2,057	0.02%
2021/10/04	25.1	22.85	0	0.00	22.84	25.1	2,072	1.21%
2021/09/23	26.9	23.41	0	0.00	23.26	26.9	2,074	1.30%
2021/09/14	0.7	24.69	0	0.00	24.49	0.7	1,962	0.04%
2021/09/13	21	24.60	0	0.00	24.35	21	1,951	1.08%
2021/09/03	22.5	24.98	0	0.00	24.88	22.5	1,858	1.21%
2021/08/30	0	0.00	5	24.05	24.08	-5	1,772	-0.28%
2021/08/25	2	24.55	7	24.73	24.50	-5	1,746	-0.29%
2021/08/24	6.9	23.69	0	0.00	23.88	6.9	1,733	0.40%
2021/08/23	30	23.28	0	0.00	23.26	30	1,727	1.74%
2021/08/18	2	23.94	0	0.00	24.04	2	1,682	0.12%
2021/08/13	26.4	25.08	0	0.00	24.96	26.4	1,627	1.62%
2021/08/10	2	25.36	0	0.00	25.36	2	1,611	0.12%
2021/08/03	25.6	25.17	0	0.00	25.24	25.6	1,685	1.52%
2021/07/26	0	0.00	15	26.19	26.07	-15	1,490	-1.01%
2021/07/23	29.8	27.60	0	0.00	27.50	29.8	1,391	2.14%
2021/07/21	3	27.34	0	0.00	27.29	3	1,403	0.21%
2021/07/13	27.6	27.99	0	0.00	28.06	27.6	1,518	1.81%
2021/07/09	3	27.35	0	0.00	27.52	3	1,505	0.20%
2021/07/05	25.9	28.63	0	0.00	28.44	25.9	1,480	1.75%
2021/06/23	29.9	28.81	0	0.00	28.92	29.9	1,661	1.80%
2021/06/16	1.8	29.72	0	0.00	28.53	1.8	1,847	0.10%
2021/06/15	29.3	28.73	0	0.00	28.71	29.3	1,858	1.58%
2021/06/03	24.5	29.62	0	0.00	29.56	24.5	2,077	1.18%
2021/05/25	4.2	28.72	0	0.00	28.80	4.2	2,319	0.18%
2021/05/24	29.5	28.42	0	0.00	28.42	29.5	2,387	1.23%
2021/05/13	30.3	27.91	0	0.00	27.85	30.3	2,511	1.21%
2021/05/04	1	29.70	0	0.00	29.50	1	2,499	0.04%
2021/05/03	26.7	29.57	0	0.00	29.52	26.7	2,524	1.06%
2021/04/23	35.2	30.18	0	0.00	30.23	35.2	2,654	1.33%
2021/04/19	3	30.52	0	0.00	30.36	3	2,632	0.11%
2021/04/13	27.7	30.25	0	0.00	30.00	27.7	2,781	1.00%
2021/04/07	1.1	31.18	0	0.00	30.80	1.1	2,716	0.04%
2021/04/06	28.3	30.97	0	0.00	30.98	28.3	2,757	1.03%
2021/04/01	1	30.52	0	0.00	30.52	1	2,800	0.04%
2021/03/30	10	30.10	0	0.00	30.16	10	2,805	0.36%
2021/03/29	20	29.99	0	0.00	30.01	20	2,788	0.72%
2021/03/26	60	30.04	0	0.00	30.13	60	2,731	2.20%
2021/03/23	35.2	31.22	0	0.00	31.06	35.2	2,583	1.36%
2021/03/22	1	31.41	0	0.00	31.41	1	2,568	0.04%
2021/03/15	30.1	31.37	0	0.00	31.26	30.1	2,607	1.15%
2021/03/10	0	0.00	3	31.40	31.36	-3	2,555	-0.12%
2021/03/09	3	30.52	0	0.00	30.46	3	2,538	0.12%
2021/03/04	1	31.88	0	0.00	31.80	1	2,467	0.04%
2021/03/03	29.2	32.45	0	0.00	32.56	29.2	2,405	1.21%
2021/02/24	1	33.53	0	0.00	33.44	1	2,287	0.04%
2021/02/23	31.8	34.38	0	0.00	34.46	31.8	2,226	1.43%
2021/02/18	0.9	36.50	0	0.00	35.73	0.9	2,199	0.04%
2021/02/17	21	35.64	0	0.00	35.90	21	2,192	0.96%
2021/02/03	26.5	33.71	0	0.00	33.75	26.5	2,278	1.16%
2021/01/29	1	32.56	0	0.00	32.56	1	2,277	0.04%
2021/01/25	22.9	34.07	0	0.00	34.34	22.9	2,215	1.03%
2021/01/13	23.2	30.68	0	0.00	30.61	23.2	1,972	1.18%
2021/01/06	0	0.00	5	30.40	30.40	-5	1,872	-0.27%
2021/01/05	0.9	30.10	0	0.00	29.80	0.9	1,795	0.05%
2021/01/04	24.4	29.75	9	29.72	29.81	15.4	1,804	0.85%
2020/12/29	3	28.76	0	0.00	28.80	3	1,729	0.17%
2020/12/23	26	29.59	0	0.00	29.64	26	1,579	1.65%
2020/12/15	5.8	29.35	0	0.00	29.16	5.8	1,557	0.37%
2020/12/14	26	29.69	0	0.00	29.67	26	1,506	1.73%
2020/12/03	25.7	29.95	0	0.00	29.95	25.7	1,391	1.85%
2020/11/24	0.6	30.93	0	0.00	30.63	0.6	1,309	0.05%
2020/11/23	21	30.52	0	0.00	30.54	21	1,326	1.58%
2020/11/19	5	29.94	0	0.00	29.91	5	1,364	0.37%
2020/11/13	24.8	29.91	0	0.00	30.00	24.8	1,325	1.87%
2020/11/05	0	0.00	3	30.80	30.83	-3	1,136	-0.26%
2020/11/04	3	29.56	0	0.00	29.83	3	1,126	0.27%
2020/11/03	20.1	30.19	0	0.00	30.27	20.1	1,098	1.83%
2020/10/23	15.3	29.50	0	0.00	29.42	15.3	1,052	1.46%
2020/10/13	16.5	29.09	0	0.00	29.04	16.5	1,062	1.55%
2020/10/06	0.2	28.69	0	0.00	27.85	0.2	1,094	0.02%
2020/10/05	16.7	27.61	0	0.00	27.61	16.7	1,120	1.49%
2020/09/23	15.2	27.62	0	0.00	27.64	15.2	1,254	1.21%
2020/09/15	0.4	28.50	0	0.00	28.32	0.4	1,363	0.03%
2020/09/14	16	27.90	0	0.00	27.93	16	1,379	1.16%
2020/09/03	15.3	29.72	0	0.00	29.63	15.3	1,427	1.07%
2020/08/25	0.2	28.33	0	0.00	28.30	0.2	1,454	0.01%
2020/08/24	15.1	27.99	0	0.00	28.03	15.1	1,443	1.04%
2020/08/13	16.4	27.32	0	0.00	27.30	16.4	1,502	1.09%
2020/08/04	0.2	27.66	0	0.00	27.62	0.2	1,509	0.02%
2020/08/03	13.2	27.06	0	0.00	27.11	13.2	1,498	0.88%
2020/07/23	13	27.39	0	0.00	27.44	13	1,524	0.85%
2020/07/14	0.5	27.45	0	0.00	27.43	0.5	1,503	0.03%
2020/07/13	12.3	28.13	0	0.00	28.19	12.3	1,498	0.82%
2020/07/03	12.8	25.84	0	0.00	25.86	12.8	1,371	0.94%
2020/06/23	12.3	25.00	0	0.00	25.20	12.3	1,328	0.93%
2020/06/15	13	24.09	0	0.00	23.94	13	1,304	1.00%
2020/06/03	12.5	24.01	0	0.00	24.10	12.5	1,438	0.87%
2020/05/29	0	0.00	304	22.81	22.80	-304	1,395	-21.79%	大賣/鉅額交易
2020/05/28	0	0.00	173	22.80	22.89	-173	1,399	-12.36%	大賣/鉅額交易
2020/05/25	13.2	22.76	737	22.66	22.68	-723.8	1,462	-49.48%	大賣/鉅額交易
2020/05/22	112	23.04	0	0.00	22.93	112	1,474	7.59%	大買/鉅額交易
2020/05/21	108	23.74	0	0.00	23.77	108	1,488	7.26%	大買/鉅額交易
2020/05/20	994	23.80	0	0.00	23.83	994	1,497	66.36%	大買/鉅額交易
2020/05/13	16	23.05	0	0.00	23.06	16	1,471	1.08%
2020/05/05	0.1	22.50	0	0.00	22.43	0.1	1,548	0.01%
2020/05/04	13	22.48	0	0.00	22.43	13	1,597	0.81%
2020/04/23	13.3	22.96	0	0.00	22.96	13.3	1,715	0.78%
2020/04/14	0.9	22.90	0	0.00	22.75	0.9	1,807	0.05%
2020/04/13	13.7	22.59	0	0.00	22.57	13.7	1,793	0.77%
2020/04/06	12	22.11	0	0.00	22.14	12	1,831	0.66%
2020/03/31	1	22.05	4	22.03	21.93	-3	1,843	-0.16%
2020/03/25	1	21.84	1	21.84	21.84	0	1,812	0.00%
2020/03/24	0	22.20	0	0.00	21.08	0	1,803	0.00%
2020/03/23	13	20.33	0	0.00	20.19	13	1,806	0.72%
2020/03/19	144	19.73	0	0.00	19.88	144	1,809	7.96%	大買/鉅額交易
2020/03/17	192	20.93	2	21.03	20.90	190	1,833	10.37%	大買/鉅額交易
2020/03/16	22	21.72	0	0.00	21.61	22	1,802	1.22%
2020/03/13	15.2	21.23	0	0.00	21.85	15.2	1,769	0.86%
2020/03/11	17	23.24	0	0.00	23.18	17	1,706	1.00%
2020/03/06	1	24.02	0	0.00	23.95	1	1,596	0.06%
2020/03/04	0	0.00	1	24.00	23.90	-1	1,588	-0.06%
2020/03/03	10.2	24.08	0	0.00	24.09	10.2	1,596	0.64%
2020/02/27	0	0.00	542	24.14	24.06	-542	1,602	-33.83%	大賣/鉅額交易
2020/02/26	39	24.33	0	0.00	24.35	39	1,597	2.44%
2020/02/25	2.1	24.37	0	0.00	24.37	2.1	1,562	0.14%
2020/02/24	8	24.70	0	0.00	24.64	8	1,564	0.51%
2020/02/17	0	0.00	14	25.19	25.20	-14	1,520	-0.92%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/13	9.8	25.18	0	0.00	25.11	9.8	1,519	0.64%
2020/02/12	1	24.76	0	0.00	24.93	1	1,542	0.06%
2020/02/11	13	24.66	0	0.00	24.64	13	1,583	0.82%
2020/02/10	0	0.00	3	24.56	24.55	-3	1,592	-0.19%
2020/02/06	0	0.00	2	24.57	24.74	-2	1,630	-0.12%
2020/02/05	0	0.00	269	24.55	24.56	-269	1,600	-16.81%	大賣/鉅額交易
2020/02/04	189	23.97	0	0.00	23.93	189	1,546	12.22%	大買/鉅額交易
2020/02/03	115.9	23.42	0	0.00	23.44	115.9	1,536	7.54%	大買/鉅額交易
2020/01/30	6.1	23.80	0	0.00	23.62	6.1	1,488	0.41%
2020/01/16	0	0.00	422	25.50	25.46	-422	1,419	-29.73%	大賣/鉅額交易
2020/01/15	0	0.00	1,253	25.55	25.48	-1,253	1,451	-86.31%	大賣/鉅額交易
2020/01/14	0.6	27.79	1,597	25.82	25.82	-1,596.4	1,411	-113.13%	大賣/鉅額交易
2020/01/13	11.1	25.41	291	25.54	25.52	-279.9	1,379	-20.29%	大賣/鉅額交易
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/09	5	24.87	14	24.85	24.89	-9	1,357	-0.66%
2020/01/08	13	24.63	0	0.00	24.63	13	1,366	0.95%
2020/01/07	2	24.80	0	0.00	24.77	2	1,359	0.15%
2020/01/06	1	24.71	106	24.68	24.71	-105	1,373	-7.65%	大賣/鉅額交易
2020/01/03	187.3	24.85	0	0.00	24.81	187.3	1,459	12.83%	大買/鉅額交易
2019/12/31	17	24.29	0	0.00	24.28	17	1,450	1.17%
2019/12/30	3	24.62	0	0.00	24.62	3	1,450	0.21%
2019/12/27	64	24.46	0	0.00	24.59	64	1,526	4.19%
2019/12/26	1	24.41	0	0.00	24.30	1	1,544	0.06%
2019/12/24	22	24.27	0	0.00	24.26	22	1,593	1.38%
2019/12/23	191.2	24.19	0	0.00	24.16	191.2	1,615	11.83%	大買/鉅額交易
2019/12/20	1	24.18	0	0.00	24.14	1	1,625	0.06%
2019/12/19	103	24.10	0	0.00	24.08	103	1,634	6.30%	大買/鉅額交易
2019/12/17	253	23.86	0	0.00	23.92	253	1,617	15.64%	大買/鉅額交易
2019/12/16	192	23.61	0	0.00	23.60	192	1,589	12.08%	大買/鉅額交易
2019/12/13	645.3	23.45	0	0.00	23.53	645.3	1,583	40.75%	大買/鉅額交易
2019/12/12	1,217	23.32	0	0.00	23.25	1,217	1,543	78.84%	大買/鉅額交易
2019/12/11	538	23.00	0	0.00	23.01	538	1,522	35.34%	大買/鉅額交易
2019/12/10	72	22.99	0	0.00	22.99	72	1,525	4.72%
2019/12/09	369	22.99	0	0.00	23.00	369	1,531	24.10%	大買/鉅額交易
2019/12/06	342	22.94	1	22.93	22.95	341	1,521	22.41%	大買/鉅額交易
2019/12/03	4	22.89	0	0.00	22.84	4	1,530	0.26%
2019/11/25	5.6	22.95	0	0.00	22.97	5.6	1,467	0.38%
2019/11/21	0	0.00	61	22.63	22.65	-61	1,473	-4.14%
2019/11/15	0	0.00	384	22.70	22.72	-384	1,432	-26.81%	大賣/鉅額交易
2019/11/13	6	22.89	0	0.00	22.87	6	1,405	0.43%
2019/11/08	10	23.34	0	0.00	23.32	10	1,364	0.73%
2019/11/04	3.4	22.56	0	0.00	22.60	3.4	1,272	0.27%
2019/10/24	0	0.00	177	22.09	22.07	-177	1,270	-13.93%	大賣/鉅額交易
2019/10/23	3	22.20	0	0.00	22.09	3	1,245	0.24%
2019/10/22	0	0.00	497	22.24	22.27	-497	1,188	-41.82%	大賣/鉅額交易
2019/10/17	1	22.54	10	22.56	22.54	-9	1,151	-0.78%
2019/10/16	0	0.00	2	22.31	22.42	-2	1,136	-0.18%
2019/10/14	2.1	22.18	37	22.19	22.18	-34.9	1,100	-3.17%
2019/10/08	0	0.00	111	21.97	21.97	-111	1,022	-10.86%	大賣/鉅額交易
2019/10/07	0	0.00	346	21.96	21.99	-346	1,014	-34.11%	大賣/鉅額交易
2019/10/04	0	0.00	268	22.11	22.04	-268	993	-26.97%	大賣/鉅額交易
2019/10/03	1	21.95	991	21.89	21.87	-990	968	-102.23%	大賣/鉅額交易
2019/10/02	0	0.00	308	22.17	22.11	-308	872	-35.30%	大賣/鉅額交易
2019/10/01	0	0.00	259	22.25	22.25	-259	832	-31.11%	大賣/鉅額交易
2019/09/27	1	22.27	1,529	22.35	22.26	-1,528	818	-186.72%	大賣/鉅額交易
2019/09/26	0	0.00	19	22.70	22.76	-19	759	-2.50%
2019/09/16	19	22.86	169	22.88	22.89	-150	711	-21.09%	大賣/鉅額交易
2019/09/12	80	22.86	0	0.00	22.86	80	687	11.64%
2019/09/11	10	22.72	0	0.00	22.75	10	674	1.48%
2019/09/03	11	22.25	0	0.00	22.25	11	657	1.67%
2019/09/02	58	22.32	0	0.00	22.34	58	659	8.79%
2019/08/30	10	22.32	0	0.00	22.24	10	656	1.52%
2019/08/27	0	0.00	26	21.97	21.93	-26	641	-4.05%
2019/08/23	25	22.37	0	0.00	22.36	25	613	4.07%
2019/08/20	0	0.00	16	22.59	22.60	-16	607	-2.63%
2019/08/16	0	0.00	121	21.78	21.91	-121	596	-20.29%	大賣/鉅額交易
2019/08/15	27	21.73	0	0.00	21.73	27	585	4.61%
2019/08/08	35	21.87	0	0.00	21.90	35	538	6.50%
2019/08/07	40	21.77	0	0.00	21.76	40	536	7.46%
2019/08/06	0	0.00	5	21.72	21.72	-5	521	-0.96%
2019/08/05	20	22.44	0	0.00	22.14	20	501	3.99%
2019/07/11	0	0.00	10	23.04	22.97	-10	436	-2.29%
2019/07/02	14	23.55	0	0.00	23.50	14	453	3.09%
2019/06/24	0	0.00	10	23.02	23.02	-10	465	-2.15%
2019/06/13	10	22.20	0	0.00	22.10	10	484	2.06%
2019/06/05	0	0.00	10	21.77	21.75	-10	476	-2.10%
2019/06/04	7	21.56	0	0.00	21.56	7	474	1.47%
2019/05/27	10	21.61	0	0.00	21.64	10	480	2.08%
2019/05/22	10	22.37	0	0.00	22.37	10	479	2.09%
2019/05/09	0	0.00	53	23.34	23.45	-53	493	-10.73%
2019/05/08	0	0.00	333	23.78	23.79	-333	498	-66.75%	大賣/鉅額交易
2019/05/07	19	24.09	149	24.03	23.98	-130	489	-26.55%	大賣/鉅額交易
2019/05/06	0	0.00	2	24.19	24.15	-2	501	-0.40%
2019/05/03	16	24.62	0	0.00	24.65	16	500	3.20%
2019/04/26	12	24.54	0	0.00	24.49	12	521	2.30%
2019/04/24	0	0.00	15	24.68	24.62	-15	536	-2.80%
2019/04/23	5	24.66	17	24.71	24.67	-12	541	-2.22%
2019/04/22	27	24.80	43	24.71	24.71	-16	544	-2.94%
2019/04/19	0	0.00	8	24.73	24.74	-8	555	-1.44%
2019/04/18	1	24.70	8	24.71	24.70	-7	558	-1.25%
2019/04/17	1	24.81	131	24.79	24.80	-130	567	-22.91%	大賣/鉅額交易
2019/04/16	1	24.64	89	24.63	24.70	-88	568	-15.48%
2019/04/15	2	24.81	0	0.00	24.85	2	567	0.35%
2019/04/12	1	24.66	0	0.00	24.57	1	575	0.17%
2019/04/10	2	24.76	0	0.00	24.79	2	583	0.34%
2019/04/09	1	24.76	0	0.00	24.75	1	590	0.17%
2019/04/03	496	24.28	0	0.00	24.35	496	604	82.10%	大買/鉅額交易
2019/04/01	0	0.00	70	24.02	24.04	-70	594	-11.77%
2019/03/29	0	0.00	21	23.53	23.67	-21	594	-3.53%
2019/03/28	0	0.00	20	23.45	23.42	-20	588	-3.40%
2019/03/27	2	23.44	82	23.49	23.49	-80	584	-13.69%
2019/03/26	0	0.00	45	23.35	23.32	-45	586	-7.67%
2019/03/25	409	23.45	0	0.00	23.33	409	586	69.77%	大買/鉅額交易
2019/03/20	0	0.00	735	24.02	23.92	-735	587	-125.20%	大賣/鉅額交易
2019/03/19	1	24.04	98	23.96	24.00	-97	576	-16.82%
2019/03/15	1	23.79	40	23.75	23.73	-39	586	-6.65%
2019/03/14	1	23.49	0	0.00	23.49	1	588	0.17%
2019/03/13	1	23.55	0	0.00	23.55	1	601	0.17%
2019/03/12	2	23.52	92	23.62	23.66	-90	676	-13.31%
2019/03/11	15	22.89	0	0.00	23.01	15	667	2.25%
2019/03/08	143	22.95	0	0.00	22.97	143	676	21.15%	大買/鉅額交易
2019/03/07	0	0.00	124	23.69	23.57	-124	684	-18.12%	大賣/鉅額交易
2019/03/06	4	23.94	167	23.89	23.91	-163	689	-23.63%	大賣/鉅額交易
2019/03/05	1	23.63	0	0.00	23.63	1	694	0.14%
2019/03/04	12	23.51	112	23.69	23.63	-100	702	-14.24%	大賣/
2019/02/27	209	23.32	277	23.34	23.43	-68	703	-9.67%	大買/大賣/
2019/02/26	255	23.47	703	23.46	23.48	-448	699	-64.00%	大買/大賣/鉅額交易
2019/02/25	156	23.24	412	23.26	23.35	-256	689	-37.12%	大買/大賣/鉅額交易
2019/02/22	153	22.80	150	22.80	22.80	3	687	0.44%	大買/大賣/
2019/02/21	156	22.75	150	22.75	22.87	6	689	0.87%	大買/大賣/
2019/02/20	198	22.68	150	22.70	22.67	48	693	6.93%	大買/大賣/
2019/02/19	154	22.60	150	22.60	22.46	4	701	0.57%	大買/大賣/
2019/02/18	210	22.52	200	22.52	22.55	10	704	1.42%	大買/大賣/
2019/02/15	109	22.40	100	22.38	22.34	9	709	1.27%	大買/
2019/02/14	103	22.78	100	22.78	22.72	3	720	0.42%	大買/
2019/02/13	145	22.75	103	22.73	22.77	42	726	5.78%	大買/大賣/
2019/02/12	134	22.67	100	22.67	22.71	34	739	4.60%	大買/
2019/02/11	197	22.51	100	22.57	22.59	97	753	12.88%	大買/
2019/01/30	131	22.11	100	22.10	22.17	31	773	4.01%	大買/
2019/01/29	133	22.08	100	22.08	22.10	33	785	4.20%	大買/
2019/01/28	76	22.26	191	22.39	22.30	-115	822	-13.98%	大賣/鉅額交易
2019/01/25	244	21.98	372	22.04	22.06	-128	838	-15.26%	大買/大賣/鉅額交易
2019/01/24	123	21.73	100	21.73	21.71	23	852	2.70%	大買/
2019/01/23	138	21.74	100	21.74	21.70	38	883	4.30%	大買/
2019/01/22	100	21.88	97	21.88	21.81	3	887	0.34%
2019/01/21	185	22.12	151	22.12	22.04	34	893	3.81%	大買/大賣/
2019/01/18	284	21.79	176	21.79	21.85	108	898	12.03%	大買/大賣/鉅額交易
2019/01/17	219	21.76	50	21.76	21.73	169	892	18.93%	大買/鉅額交易
2019/01/16	116	21.37	100	21.36	21.48	16	888	1.80%	大買/
2019/01/15	163	21.38	100	21.37	21.36	63	895	7.04%	大買/
2019/01/14	101	21.20	100	21.20	21.18	1	900	0.11%	大買/
2019/01/11	136	21.34	100	21.32	21.37	36	908	3.96%	大買/
2019/01/10	152	21.27	100	21.28	21.27	52	907	5.73%	大買/
2019/01/09	161	21.00	104	20.96	21.16	57	913	6.24%	大買/大賣/
2019/01/08	101	20.59	100	20.59	20.62	1	916	0.11%	大買/
2019/01/07	100	20.47	178	20.43	20.49	-78	925	-8.43%	大賣/
2019/01/04	116	19.95	180	19.89	20.03	-64	934	-6.85%	大買/大賣/
2019/01/03	128	19.91	200	20.07	20.03	-72	937	-7.68%	大買/大賣/
2019/01/02	158	20.07	150	20.06	20.05	8	940	0.85%	大買/大賣/
2018/12/28	257	20.25	200	20.36	19.87	57	949	6.00%	大買/大賣/
2018/12/27	201	20.42	233	20.42	20.35	-32	951	-3.36%	大買/大賣/
2018/12/26	166	20.16	150	20.17	20.00	16	956	1.67%	大買/大賣/
2018/12/25	100	19.88	100	19.88	20.16	0	963	0.00%
2018/12/24	100	20.23	100	20.23	20.26	0	976	0.00%
2018/12/22	100	20.37	100	20.37	20.48	0	987	0.00%
2018/12/21	105	20.23	100	20.24	20.71	5	1,003	0.50%	大買/
2018/12/20	101	20.29	100	20.29	20.20	1	1,019	0.10%	大買/
2018/12/19	151	20.50	150	20.50	20.50	1	1,036	0.10%	大買/大賣/
2018/12/18	100	20.72	100	20.72	20.72	0	1,050	0.00%
2018/12/17	110	21.19	100	21.19	21.20	10	1,067	0.94%	大買/
2018/12/14	100	21.32	100	21.32	21.36	0	1,081	0.00%
2018/12/13	122	21.60	100	21.59	21.60	22	1,096	2.01%	大買/
2018/12/12	119	21.30	100	21.30	21.39	19	1,104	1.72%	大買/
2018/12/11	100	20.98	100	20.98	21.00	0	1,119	0.00%
2018/12/10	19	21.08	0	0.00	21.39	19	1,126	1.69%
2018/12/07	107	21.52	100	21.52	21.46	7	1,144	0.61%	大買/
2018/12/06	23	21.56	0	0.00	21.60	23	1,165	1.97%
2018/12/05	2,499	22.20	1,254	22.12	22.02	1,245	1,172	106.20%	大買/大賣/鉅額交易
2018/12/04	105	22.24	100	22.24	22.13	5	1,036	0.48%	大買/
2018/12/03	10	22.26	166	22.25	22.25	-156	1,061	-14.69%	大賣/鉅額交易
2018/11/30	183	21.70	105	21.72	21.82	78	1,078	7.24%	大買/大賣/
2018/11/29	100	21.73	110	21.73	21.85	-10	1,090	-0.92%	大賣/
2018/11/28	137	21.63	100	21.65	21.66	37	1,116	3.31%	大買/
2018/11/27	173	21.25	150	21.24	21.40	23	1,142	2.01%	大買/大賣/
2018/11/26	109	21.11	100	21.11	21.11	9	1,169	0.77%	大買/
2018/11/23	101	20.83	100	20.83	20.81	1	1,198	0.08%	大買/
2018/11/22	100	20.82	125	20.82	20.93	-25	1,247	-2.00%	大賣/
2018/11/21	138	20.64	100	20.64	20.71	38	1,287	2.95%	大買/
2018/11/20	101	20.83	100	20.83	20.80	1	1,329	0.08%	大買/
2018/11/19	100	21.21	100	21.21	21.21	0	1,392	0.00%
2018/11/16	115	21.05	244	21.06	21.19	-129	1,453	-8.88%	大買/大賣/鉅額交易
2018/11/15	119	20.77	100	20.77	20.86	19	1,488	1.28%	大買/
2018/11/14	209	20.58	200	20.58	20.65	9	1,566	0.57%	大買/大賣/
2018/11/13	225	20.25	200	20.23	20.61	25	1,648	1.52%	大買/大賣/
2018/11/12	203	20.62	200	20.62	20.60	3	1,709	0.18%	大買/大賣/
2018/11/09	151	20.79	100	20.78	20.82	51	1,819	2.80%	大買/
2018/11/08	147	21.45	144	21.46	21.41	3	1,898	0.16%	大買/大賣/
2018/11/07	250	21.03	130	21.22	21.20	120	1,998	6.01%	大買/大賣/鉅額交易
2018/11/06	66	20.73	0	0.00	20.77	66	2,042	3.23%
2018/11/05	1	21.12	0	0.00	21.00	1	2,233	0.04%
2018/11/02	28	21.06	0	0.00	21.44	28	2,022	1.38%
2018/11/01	24	20.01	45	20.82	20.70	-21	2,179	-0.96%
2018/10/31	141	19.61	118	19.79	19.93	23	2,286	1.01%	大買/大賣/