中信中國50 (00752)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.26
漲跌
▲0.36
漲幅
+1.90%
成交量
5,507張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	19.08	19.26	-2	5,672	-0.04%
2024/05/08	2	18.83	3	18.72	18.69	-1	5,685	-0.02%
2024/05/03	1	18.86	0	0.00	18.76	1	5,621	0.02%
2024/05/02	1	18.29	1	18.07	18.45	0	5,480	0.00%
2024/04/30	1	18.06	0	0.00	18.00	1	5,493	0.02%
2024/04/25	2	17.82	0	0.00	17.67	2	5,535	0.04%
2024/04/11	3	17.00	0	0.00	17.20	3	4,657	0.06%
2024/04/10	1	16.96	0	0.00	17.13	1	4,558	0.02%
2024/03/15	2	16.29	0	0.00	16.15	2	4,435	0.05%
2024/02/21	2	15.80	0	0.00	16.26	2	3,484	0.06%
2024/02/16	0	0.00	0.9	15.75	15.87	-0.9	3,372	-0.03%
2024/02/05	0	0.00	2	14.89	15.15	-2	3,196	-0.06%
2024/02/01	2	15.21	0	0.00	15.17	2	3,120	0.06%
2024/01/26	1	15.67	0	0.00	15.70	1	2,864	0.03%
2024/01/22	1	14.65	0	0.00	14.60	1	2,453	0.04%
2024/01/17	1	15.35	0	0.00	15.16	1	2,346	0.04%
2024/01/08	1	15.90	0	0.00	15.75	1	2,228	0.04%
2023/12/20	2	16.60	0	0.00	16.63	2	1,978	0.10%
2023/12/19	0	0.00	5	16.44	16.50	-5	1,991	-0.25%
2023/12/15	5	16.73	0	0.00	16.61	5	2,029	0.25%
2023/12/12	0	0.00	1	16.35	16.38	-1	2,019	-0.05%
2023/12/11	0	0.00	5	16.16	16.07	-5	2,042	-0.24%
2023/12/08	0	0.00	10	16.20	16.34	-10	2,005	-0.50%
2023/12/07	11	16.40	0	0.00	16.41	11	1,981	0.56%
2023/12/04	0	0.00	24	17.01	16.80	-24	1,910	-1.26%
2023/12/01	0	0.00	10	17.06	17.03	-10	1,863	-0.54%
2023/11/29	1	17.04	0	0.00	16.98	1	1,935	0.05%
2023/11/10	0	0.00	4	17.45	17.46	-4	1,930	-0.21%
2023/11/09	1	17.70	0	0.00	17.73	1	1,942	0.05%
2023/11/08	4	17.85	0	0.00	17.80	4	2,062	0.19%
2023/11/07	0	0.00	5	17.87	17.80	-5	2,091	-0.24%
2023/10/27	24	17.36	0	0.00	17.58	24	2,505	0.96%
2023/09/15	0	0.00	25	18.27	18.43	-25	3,440	-0.73%
2023/09/14	0	0.00	1	18.19	18.19	-1	3,462	-0.03%
2023/09/08	0	0.00	0.3	18.28	18.29	-0.3	3,736	-0.01%
2023/08/25	0	0.00	0.1	18.01	17.96	-0.1	3,939	0.00%
2023/08/18	0	0.00	4	18.13	18.04	-4	4,132	-0.10%
2023/08/14	23	18.70	0	0.00	18.60	23	4,207	0.55%
2023/08/08	1	19.36	0	0.00	19.37	1	4,025	0.02%
2023/08/07	0	0.00	1	19.63	19.61	-1	4,046	-0.02%
2023/07/31	1	20.00	2	20.05	20.11	-1	3,755	-0.03%
2023/07/28	1	19.37	3	19.45	19.49	-2	3,596	-0.06%
2023/07/26	0	0.00	5	18.76	18.69	-5	3,526	-0.14%
2023/07/25	5	18.68	0	0.00	18.66	5	3,474	0.14%
2023/07/17	1	18.46	0	0.00	18.40	1	3,467	0.03%
2023/07/07	4	17.57	0	0.00	17.73	4	3,533	0.11%
2023/07/03	0	0.00	5	18.13	18.12	-5	3,598	-0.14%
2023/05/18	0	0.00	1	18.25	18.21	-1	3,242	-0.03%
2023/04/28	1	18.15	0	0.00	18.14	1	3,194	0.03%
2023/04/24	1	18.15	0	0.00	18.15	1	3,162	0.03%
2023/04/19	1	18.85	0	0.00	18.86	1	3,130	0.03%
2023/04/18	0	0.00	8	18.93	18.96	-8	3,155	-0.25%
2023/04/13	4	18.32	0	0.00	18.53	4	3,164	0.13%
2023/03/29	0	0.00	3	18.85	18.85	-3	2,742	-0.11%
2023/03/22	0	0.00	1	18.20	18.13	-1	2,581	-0.04%
2023/03/08	1	18.60	0	0.00	18.60	1	2,382	0.04%
2023/03/07	0	0.00	0.4	19.22	19.22	-0.4	2,349	-0.02%
2023/03/06	2	19.02	0	0.00	19.17	2	2,343	0.09%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/21	1	19.51	0	0.00	19.30	1	2,159	0.05%
2023/02/17	1	19.67	0	0.00	19.72	1	2,165	0.05%
2023/02/15	0	0.00	1	19.59	19.58	-1	2,179	-0.05%
2023/02/13	1	19.43	0	19.75	19.78	1	2,189	0.04%
2023/01/17	0	0.00	6	20.29	20.12	-6	2,334	-0.26%
2023/01/13	0	0.00	6	20.19	20.17	-6	2,383	-0.25%
2023/01/05	10	19.71	6	19.82	19.68	4	2,247	0.18%
2023/01/04	7	19.01	0	0.00	19.06	7	2,225	0.31%
2022/12/13	0	0.00	1	18.29	18.23	-1	2,167	-0.05%
2022/12/12	1	18.21	20	18.36	18.20	-19	2,175	-0.87%
2022/12/09	20	18.48	8	18.33	18.47	12	2,165	0.55%
2022/12/08	5	17.98	1	17.92	18.00	4	2,135	0.19%
2022/12/06	0	0.00	8	17.87	17.95	-8	2,079	-0.38%
2022/12/05	8	17.91	1	17.67	17.93	7	2,033	0.34%
2022/12/02	1	17.12	0	0.00	17.12	1	2,000	0.05%
2022/12/01	1	17.44	0	0.00	17.32	1	1,992	0.05%
2022/11/18	0	0.00	1	17.10	16.84	-1	1,839	-0.05%
2022/11/16	1	16.96	0	0.00	16.71	1	1,824	0.05%
2022/11/11	0	0.00	4	15.43	15.50	-4	1,717	-0.23%
2022/11/07	0	0.00	7	15.80	15.76	-7	1,602	-0.44%
2022/11/03	1	14.37	0	0.00	14.38	1	1,534	0.07%
2022/11/02	1	14.24	0	0.00	14.75	1	1,529	0.07%
2022/10/25	0	0.00	2.7	13.94	14.07	-2.7	1,457	-0.19%
2022/08/02	0	0.00	2	17.70	17.74	-2	2,309	-0.09%
2022/07/12	0	0.00	1	19.25	19.32	-1	2,662	-0.04%
2022/07/11	0	0.00	1.3	19.87	19.62	-1.3	2,629	-0.05%
2022/07/01	0.1	20.18	0	0.00	19.97	0.1	2,696	0.00%
2022/06/07	1	19.36	0	0.00	19.17	1	3,449	0.03%
2022/05/24	0	0.00	1	17.60	17.57	-1	4,041	-0.02%
2022/05/23	0	0.00	1	17.78	17.85	-1	4,102	-0.02%
2022/05/03	0	0.00	1	19.02	18.98	-1	4,361	-0.02%
2022/04/19	0	0.00	5	18.23	18.25	-5	4,307	-0.12%
2022/04/11	1	18.41	0	0.00	18.27	1	4,510	0.02%
2022/04/08	1	18.84	0	0.00	18.84	1	4,497	0.02%
2022/04/07	0	0.00	1	18.94	18.98	-1	4,504	-0.02%
2022/04/06	1	19.31	0	0.00	19.32	1	4,525	0.02%
2022/03/29	2	19.00	0	0.00	19.01	2	4,462	0.04%
2022/03/18	2	17.89	0	0.00	18.01	2	4,375	0.05%
2022/03/15	1	15.31	0	0.00	15.13	1	4,005	0.02%
2022/03/11	1	17.65	0	0.00	17.20	1	3,689	0.03%
2022/03/10	0.3	18.38	0	0.00	18.20	0.3	3,631	0.01%
2022/03/09	1	18.20	0	0.00	17.66	1	3,667	0.03%
2022/03/04	1	19.51	10	19.40	19.20	-9	3,446	-0.26%
2022/03/03	0	0.00	5	19.95	19.91	-5	3,322	-0.15%
2022/03/01	2	20.04	0	0.00	20.10	2	3,227	0.06%
2022/02/25	0	0.00	1	20.14	20.09	-1	3,208	-0.03%
2022/02/24	1	20.28	0	0.00	20.01	1	3,202	0.03%
2022/02/23	1	20.47	0	0.00	20.68	1	3,053	0.03%
2022/02/22	4	20.78	13	20.73	20.66	-9	3,004	-0.30%
2022/02/21	3	21.27	1	21.34	21.32	2	2,880	0.07%
2022/02/15	1	21.55	0	0.00	21.51	1	2,807	0.04%
2022/02/11	0	0.00	7	22.10	22.06	-7	2,764	-0.25%
2022/02/10	2	22.04	6	22.08	22.12	-4	2,706	-0.15%
2022/01/25	3	21.54	0	0.00	21.53	3	2,522	0.12%
2022/01/24	3	21.87	0	0.00	21.89	3	2,521	0.12%
2022/01/21	0	0.00	4	22.18	22.11	-4	2,502	-0.16%
2022/01/20	0	0.00	1	22.00	22.05	-1	2,446	-0.04%
2022/01/18	0	0.00	2	21.74	21.62	-2	2,426	-0.08%
2022/01/17	1	21.64	0	0.00	21.62	1	2,407	0.04%
2022/01/12	0	0.00	2	21.98	21.99	-2	2,362	-0.08%
2022/01/06	2	20.38	0	0.00	20.41	2	2,229	0.09%
2022/01/05	3	20.62	0	0.00	20.60	3	2,143	0.14%
2022/01/03	0	0.00	3	21.18	21.22	-3	2,076	-0.14%
2021/12/29	2	20.82	0	0.00	20.78	2	2,050	0.10%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/20	1	21.04	0	0.00	20.98	1	2,024	0.05%
2021/12/17	10	21.35	0	0.00	21.20	10	1,973	0.51%
2021/12/16	4	21.49	0	0.00	21.49	4	1,914	0.21%
2021/12/14	2	22.11	0	0.00	22.02	2	1,850	0.11%
2021/12/13	0	0.00	3.1	22.37	22.51	-3.1	1,871	-0.17%
2021/12/09	1	22.45	0	0.00	22.67	1	1,871	0.05%
2021/12/07	2	22.08	0	0.00	22.12	2	1,864	0.11%
2021/12/06	1	21.64	0	0.00	21.63	1	1,836	0.05%
2021/12/01	5	22.86	0	0.00	22.83	5	1,672	0.30%
2021/11/29	2	23.08	0	0.00	23.00	2	1,633	0.12%
2021/11/24	1	23.53	0	0.00	23.56	1	1,633	0.06%
2021/11/19	5	24.17	0	0.00	24.07	5	1,634	0.31%
2021/11/11	0	0.00	1	24.12	24.18	-1	1,710	-0.06%
2021/11/08	1	23.81	0	0.00	23.87	1	1,724	0.06%
2021/11/03	1	23.97	0	0.00	24.02	1	1,736	0.06%
2021/11/01	1	24.10	0	0.00	24.13	1	1,739	0.06%
2021/10/27	2	24.80	0	0.00	24.67	2	1,793	0.11%
2021/10/26	1	25.32	0	0.00	25.31	1	1,817	0.06%
2021/10/05	0	0.00	1	22.54	22.54	-1	2,057	-0.05%
2021/09/23	5	23.45	0	0.00	23.26	5	2,074	0.24%
2021/09/22	4	23.10	0	0.00	23.17	4	2,068	0.19%
2021/09/08	0	0.00	5	25.78	25.55	-5	1,891	-0.26%
2021/09/07	0	0.00	1	25.55	25.48	-1	1,875	-0.05%
2021/08/30	1	24.01	0	0.00	24.08	1	1,772	0.06%
2021/08/24	2	23.56	0	0.00	23.88	2	1,733	0.12%
2021/08/19	1	23.60	0.2	23.64	23.66	0.8	1,680	0.05%
2021/08/18	6.1	23.89	0	0.00	24.04	6.1	1,682	0.36%
2021/08/17	2	23.98	4	23.97	23.89	-2	1,673	-0.12%
2021/08/16	0.1	24.75	0	0.00	24.67	0.1	1,641	0.01%
2021/08/06	0	0.00	0.1	25.05	25.06	-0.1	1,626	-0.01%
2021/08/03	1	25.08	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	1	25.25	25.37	-1	1,701	-0.06%
2021/07/29	0.1	25.30	0	0.00	25.64	0.1	1,693	0.01%
2021/07/28	1	23.78	0	0.00	23.70	1	1,658	0.06%
2021/07/27	2	24.77	0	0.00	24.49	2	1,578	0.13%
2021/07/26	2	26.81	0	0.00	26.07	2	1,490	0.13%
2021/07/20	0	0.00	2	27.38	27.39	-2	1,404	-0.14%
2021/07/08	11	27.59	0	0.00	27.60	11	1,473	0.75%
2021/07/07	5	28.10	0	0.00	28.06	5	1,433	0.35%
2021/06/25	3	29.46	0	0.00	29.48	3	1,572	0.19%
2021/06/24	3	29.10	0	0.00	29.10	3	1,625	0.18%
2021/06/15	10	28.61	0	0.00	28.71	10	1,858	0.54%
2021/05/26	2	29.13	0	0.00	29.15	2	2,315	0.09%
2021/05/20	0	0.00	3	28.54	28.55	-3	2,426	-0.12%
2021/05/14	6	27.51	0	0.00	27.52	6	2,529	0.24%
2021/05/12	0	0.00	1	28.20	28.20	-1	2,518	-0.04%
2021/05/11	1	28.09	0	0.00	27.95	1	2,516	0.04%
2021/05/05	2	29.36	2.9	29.33	29.30	-0.9	2,462	-0.04%
2021/05/03	0.2	29.54	0	0.00	29.52	0.2	2,524	0.01%
2021/04/22	1	29.86	0	0.00	29.85	1	2,673	0.04%
2021/04/21	2.3	29.74	0	0.00	29.72	2.3	2,705	0.09%
2021/04/19	1	30.39	0	0.00	30.36	1	2,632	0.04%
2021/04/14	4	30.40	0	0.00	30.42	4	2,707	0.15%
2021/04/12	1	29.91	0	0.00	30.00	1	2,770	0.04%
2021/04/08	1.2	30.47	1	30.46	30.46	0.2	2,736	0.01%
2021/04/06	3	30.95	40	30.96	30.98	-37	2,757	-1.34%
2021/03/29	1	29.97	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1.3	30.06	0	0.00	30.13	1.3	2,731	0.05%
2021/03/25	1	29.88	1	29.79	29.98	0	2,695	0.00%
2021/03/24	10	30.63	0	0.00	30.50	10	2,633	0.38%
2021/03/18	10	31.78	0	0.00	31.75	10	2,602	0.38%
2021/03/17	5	31.38	0	0.00	31.35	5	2,603	0.19%
2021/03/15	11	31.28	1	31.31	31.26	10	2,607	0.38%
2021/03/12	1	32.06	0	0.00	32.00	1	2,566	0.04%
2021/03/11	11	31.59	29	31.61	31.61	-18	2,582	-0.70%
2021/03/10	3	31.45	0	0.00	31.36	3	2,555	0.12%
2021/03/09	3	30.52	0	0.00	30.46	3	2,538	0.12%
2021/03/05	1	31.34	0	0.00	31.20	1	2,504	0.04%
2021/03/04	7	31.90	0	0.00	31.80	7	2,467	0.28%
2021/03/03	4	32.54	0	0.00	32.56	4	2,405	0.17%
2021/03/02	2	32.68	0	0.00	32.39	2	2,403	0.08%
2021/02/26	2	32.46	0	0.00	32.60	2	2,361	0.08%
2021/02/25	3	33.58	0	0.00	33.58	3	2,302	0.13%
2021/02/24	10	34.07	45	33.57	33.44	-35	2,287	-1.53%
2021/02/23	3	34.33	0	0.00	34.46	3	2,226	0.13%
2021/02/22	1	35.42	0	0.00	35.13	1	2,210	0.05%
2021/02/19	5	35.08	0	0.00	35.16	5	2,218	0.23%
2021/02/17	30	35.62	0	0.00	35.90	30	2,192	1.37%
2021/02/05	7	34.10	0	0.00	33.91	7	2,200	0.32%
2021/02/04	3	33.79	0	0.00	33.65	3	2,229	0.13%
2021/02/02	1	33.74	0	0.00	33.80	1	2,288	0.04%
2021/01/28	2	32.69	0	0.00	32.70	2	2,282	0.09%
2021/01/27	11	33.84	0	0.00	33.80	11	2,283	0.48%
2021/01/26	1	34.85	0	0.00	34.01	1	2,258	0.04%
2021/01/25	0	0.00	10	34.19	34.34	-10	2,215	-0.45%
2021/01/22	0	0.00	2	33.38	33.42	-2	2,200	-0.09%
2021/01/21	0	0.00	1	33.65	33.66	-1	2,179	-0.05%
2021/01/18	0	0.00	1	31.41	31.48	-1	2,084	-0.05%
2021/01/11	2	30.94	1	30.36	30.98	1	1,960	0.05%
2021/01/08	0	0.00	3	30.07	30.09	-3	1,910	-0.16%
2021/01/06	0	0.00	0.2	30.32	30.40	-0.2	1,872	-0.01%
2021/01/04	10	29.80	0	0.00	29.81	10	1,804	0.55%
2020/12/28	0	0.00	6	28.92	28.99	-6	1,650	-0.36%
2020/12/24	6	29.55	0	0.00	29.49	6	1,583	0.38%
2020/12/21	1	29.66	0	0.00	29.72	1	1,578	0.06%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/14	1	29.65	0	0.00	29.67	1	1,506	0.07%
2020/12/10	1	29.58	0	0.00	29.60	1	1,461	0.07%
2020/12/08	0.2	29.69	0	0.00	29.69	0.2	1,426	0.01%
2020/12/07	1	29.75	0	0.00	29.77	1	1,409	0.07%
2020/12/03	0	0.00	1	29.94	29.95	-1	1,391	-0.07%
2020/11/20	0.1	30.16	0	0.00	30.15	0.1	1,355	0.01%
2020/11/18	1	30.10	0	0.00	30.10	1	1,368	0.07%
2020/11/06	1	30.99	0	0.00	30.96	1	1,145	0.09%
2020/11/03	0	0.00	8	30.24	30.27	-8	1,098	-0.73%
2020/10/27	0	0.00	2	29.19	29.23	-2	1,059	-0.19%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/09/28	2	27.25	0	0.00	27.36	2	1,196	0.17%
2020/09/16	0	0.00	1	28.50	28.31	-1	1,354	-0.07%
2020/08/06	6	28.18	0	0.00	28.00	6	1,516	0.40%
2020/08/04	1	27.53	0	0.00	27.62	1	1,509	0.07%
2020/07/31	1	27.26	0	0.00	27.23	1	1,497	0.07%
2020/07/23	0	0.00	1	27.29	27.44	-1	1,524	-0.07%
2020/07/22	1	27.97	0	0.00	27.83	1	1,511	0.07%
2020/07/21	0	0.00	1	27.48	27.48	-1	1,514	-0.07%
2020/07/20	1	26.89	1	26.82	26.85	0	1,505	0.00%
2020/07/14	0	0.00	3	27.74	27.43	-3	1,503	-0.20%
2020/07/10	3	28.39	0	0.00	28.17	3	1,493	0.20%
2020/07/07	0	0.00	1	26.88	26.94	-1	1,411	-0.07%
2020/07/06	1	26.19	0	0.00	26.45	1	1,389	0.07%
2020/07/02	0	0.00	2	25.34	25.31	-2	1,355	-0.15%
2020/06/29	2	24.95	0	0.00	24.94	2	1,355	0.15%
2020/06/16	0	0.00	1	24.18	24.32	-1	1,282	-0.08%
2020/06/05	0	0.00	1	24.22	24.20	-1	1,394	-0.07%
2020/06/02	0	0.00	1	23.58	23.58	-1	1,412	-0.07%
2020/05/25	0	0.00	1	22.67	22.68	-1	1,462	-0.07%
2020/05/22	1	23.53	0	0.00	22.93	1	1,474	0.07%
2020/05/20	1	23.80	0	0.00	23.83	1	1,497	0.07%
2020/05/19	0	0.00	1	23.68	23.56	-1	1,468	-0.07%
2020/05/14	0	0.00	1	22.90	22.91	-1	1,475	-0.07%
2020/05/05	1	22.41	0	0.00	22.43	1	1,548	0.06%
2020/04/29	1	23.18	0	0.00	23.13	1	1,624	0.06%
2020/04/27	0	0.00	1	22.99	23.01	-1	1,705	-0.06%
2020/04/24	1	22.76	1	22.78	22.75	0	1,716	0.00%
2020/04/23	0	0.00	1	22.91	22.96	-1	1,715	-0.06%
2020/04/22	6	22.51	5	22.54	22.71	1	1,733	0.06%
2020/04/21	3	23.16	2	23.22	22.70	1	1,775	0.06%
2020/04/20	2	23.35	1	23.40	23.27	1	1,801	0.06%
2020/04/17	0	0.00	6	23.21	23.36	-6	1,823	-0.33%
2020/04/16	13	22.82	10	22.83	22.83	3	1,805	0.17%
2020/04/15	19	22.85	20	22.85	22.81	-1	1,815	-0.06%
2020/04/14	53	22.69	47	22.70	22.75	6	1,807	0.33%
2020/04/13	17	22.59	14	22.58	22.57	3	1,793	0.17%
2020/03/27	1	22.34	0	0.00	22.15	1	1,836	0.05%
2020/03/25	0	0.00	2	21.82	21.84	-2	1,812	-0.11%
2020/03/24	2	21.08	0	0.00	21.08	2	1,803	0.11%
2020/03/16	229	21.74	1	21.74	21.61	228	1,802	12.65%	大買/鉅額交易
2020/03/13	1	21.93	0	0.00	21.85	1	1,769	0.06%
2020/03/12	0	0.00	2	22.76	22.54	-2	1,735	-0.12%
2020/03/11	2	23.27	0	0.00	23.18	2	1,706	0.12%
2020/03/09	1	23.40	0	0.00	23.35	1	1,630	0.06%
2020/03/04	0	0.00	8	23.95	23.90	-8	1,588	-0.50%
2020/02/14	0	0.00	276	25.09	25.11	-276	1,518	-18.18%	大賣/鉅額交易
2020/02/13	0	0.00	224	25.12	25.11	-224	1,519	-14.74%	大賣/鉅額交易
2020/02/07	3	24.67	0	0.00	24.67	3	1,611	0.19%
2020/02/05	2	24.60	0	0.00	24.56	2	1,600	0.12%
2020/02/04	1	23.90	0	0.00	23.93	1	1,546	0.06%
2020/02/03	0	0.00	5	22.74	23.44	-5	1,536	-0.33%
2020/01/30	3	23.70	0	0.00	23.62	3	1,488	0.20%
2019/12/16	0	0.00	10	23.69	23.60	-10	1,589	-0.63%
2019/12/09	0	0.00	10	23.00	23.00	-10	1,531	-0.65%
2019/12/06	4	22.91	0	0.00	22.95	4	1,521	0.26%
2019/12/04	3	22.71	0	0.00	22.70	3	1,526	0.20%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/20	1	22.95	0	0.00	22.97	1	1,443	0.07%
2019/11/19	3	22.91	0	0.00	22.97	3	1,441	0.21%
2019/11/15	2	22.77	0	0.00	22.72	2	1,432	0.14%
2019/11/11	5	22.97	0	0.00	22.98	5	1,389	0.36%
2019/11/08	14	23.31	10	23.34	23.32	4	1,364	0.29%
2019/11/06	5	22.98	0	0.00	23.00	5	1,307	0.38%
2019/11/05	5	22.97	12	22.84	23.04	-7	1,289	-0.54%
2019/11/04	5	22.59	0	0.00	22.60	5	1,272	0.39%
2019/11/01	0	0.00	10	22.43	22.45	-10	1,275	-0.78%
2019/10/29	5	22.40	10	22.44	22.40	-5	1,261	-0.40%
2019/10/28	7	22.29	0	0.00	22.29	7	1,264	0.55%
2019/10/24	4	22.12	0	0.00	22.07	4	1,270	0.31%
2019/10/23	3	22.23	0	0.00	22.09	3	1,245	0.24%
2019/10/22	3	22.34	0	0.00	22.27	3	1,188	0.25%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/18	2	22.49	0	0.00	22.51	2	1,161	0.17%
2019/10/17	2	22.53	15	22.54	22.54	-13	1,151	-1.13%
2019/10/16	3	22.31	0	0.00	22.42	3	1,136	0.26%
2019/10/14	3	22.17	0	0.00	22.18	3	1,100	0.27%
2019/10/08	1	21.97	0	0.00	21.97	1	1,022	0.10%
2019/10/07	1	22.00	0	0.00	21.99	1	1,014	0.10%
2019/10/04	4	22.00	0	0.00	22.04	4	993	0.40%
2019/10/01	3	22.24	0	0.00	22.25	3	832	0.36%
2019/09/27	3	22.32	0	0.00	22.26	3	818	0.37%
2019/09/24	2	22.48	0	0.00	22.43	2	720	0.28%
2019/09/19	1	22.68	0	0.00	22.66	1	704	0.14%
2019/09/17	2	22.72	0	0.00	22.65	2	709	0.28%
2019/09/16	2	23.04	0	0.00	22.89	2	711	0.28%
2019/09/12	0	0.00	2	22.85	22.86	-2	687	-0.29%
2019/08/30	1	22.22	0	0.00	22.24	1	656	0.15%
2019/08/29	1	21.90	0	0.00	21.88	1	651	0.15%
2019/08/14	1	21.85	0	0.00	21.86	1	572	0.17%
2019/08/12	197	21.82	0	0.00	21.82	197	551	35.74%	大買/鉅額交易
2019/08/07	200	21.73	0	0.00	21.76	200	536	37.29%	大買/鉅額交易
2019/01/25	0	0.00	1	22.02	22.06	-1	838	-0.12%
2018/12/18	1	20.80	0	0.00	20.72	1	1,050	0.10%