中信中國50 (00752)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	19.55	19.58	-4	5,776	-0.07%
2024/05/13	0	0.00	3	19.40	19.42	-3	5,749	-0.05%
2024/05/10	3	19.16	0	0.00	19.26	3	5,672	0.05%
2024/05/09	3	18.89	0	0.00	18.90	3	5,663	0.05%
2024/05/07	2	18.97	2	18.80	18.82	0	5,696	0.00%
2024/05/03	1	18.99	0	0.00	18.76	1	5,621	0.02%
2024/04/30	1	18.14	0	0.00	18.00	1	5,493	0.02%
2024/04/26	0	0.00	2	18.05	18.10	-2	5,563	-0.04%
2024/04/25	20	17.84	0	0.00	17.67	20	5,535	0.36%
2024/04/24	0	0.00	1	17.48	17.56	-1	5,441	-0.02%
2024/04/01	2	16.70	0	0.00	16.69	2	4,478	0.04%
2024/03/25	0	0.00	10	16.35	16.29	-10	4,563	-0.22%
2024/03/11	0	0.00	2	16.00	15.99	-2	4,020	-0.05%
2024/02/05	0	0.00	8	15.02	15.15	-8	3,196	-0.25%
2024/01/31	1.3	14.95	0.3	15.00	14.92	1	3,056	0.03%
2024/01/30	4	15.20	0	0.00	15.18	4	2,980	0.13%
2024/01/26	5.3	15.70	0	0.00	15.70	5.3	2,864	0.18%
2024/01/24	1	15.37	0	0.00	15.18	1	2,681	0.04%
2024/01/18	1	15.05	9	15.03	15.10	-8	2,337	-0.34%
2023/12/29	0	0.00	2	16.34	16.29	-2	2,189	-0.09%
2023/12/22	0	0.00	130	16.22	15.96	-130	2,095	-6.21%	大賣/鉅額交易
2023/12/20	0	0.00	20	16.62	16.63	-20	1,978	-1.01%
2023/12/19	20	16.46	0	0.00	16.50	20	1,991	1.00%
2023/12/18	23	16.59	0	0.00	16.55	23	2,016	1.14%
2023/12/15	2	16.69	23	16.64	16.61	-21	2,029	-1.03%
2023/12/11	20	16.13	15	16.24	16.07	5	2,042	0.24%
2023/12/08	10	16.27	10	16.34	16.34	0	2,005	0.00%
2023/12/07	25	16.35	0	0.00	16.41	25	1,981	1.26%
2023/12/06	10	16.52	0	0.00	16.64	10	1,981	0.50%
2023/12/05	20	16.51	0	0.00	16.48	20	1,966	1.02%
2023/12/04	50	16.94	5	16.93	16.80	45	1,910	2.36%
2023/12/01	20	17.00	0	0.00	17.03	20	1,863	1.07%
2023/10/25	0	0.00	2	17.56	17.34	-2	2,744	-0.07%
2023/10/24	1	17.06	0	0.00	17.02	1	2,833	0.04%
2023/10/17	1	17.86	0	0.00	17.88	1	3,052	0.03%
2023/10/04	0	0.00	16	17.43	17.41	-16	3,208	-0.50%
2023/09/15	0	0.00	4	18.50	18.43	-4	3,440	-0.12%
2023/09/13	0	0.00	4	18.24	18.29	-4	3,492	-0.11%
2023/09/12	2	18.32	0	0.00	18.35	2	3,588	0.06%
2023/09/11	1	18.21	0	0.00	18.43	1	3,698	0.03%
2023/09/05	1	18.83	0	0.00	18.83	1	3,778	0.03%
2023/08/23	5	17.80	0	0.00	17.83	5	4,023	0.12%
2023/08/22	10	17.70	0	0.00	17.57	10	4,049	0.25%
2023/08/17	0	0.00	18	17.97	18.23	-18	4,131	-0.44%
2023/08/09	0	0.00	1	19.30	19.30	-1	4,043	-0.02%
2023/08/02	1	19.85	2.5	19.81	19.56	-1.5	3,921	-0.04%
2023/08/01	10	20.11	4	20.23	20.02	6	3,863	0.16%
2023/07/31	0.5	20.13	0	0.00	20.11	0.5	3,755	0.01%
2023/07/27	0	0.00	15	18.99	19.06	-15	3,585	-0.42%
2023/07/26	5	18.75	0	0.00	18.69	5	3,526	0.14%
2023/07/25	10	18.68	31	18.51	18.66	-21	3,474	-0.60%
2023/07/21	1	18.17	0	0.00	18.18	1	3,398	0.03%
2023/07/20	30	18.28	0	0.00	18.24	30	3,455	0.87%
2023/07/18	0	0.00	15	18.22	18.25	-15	3,473	-0.43%
2023/07/17	5	18.40	0	0.00	18.40	5	3,467	0.14%
2023/07/14	0	0.00	5	18.72	18.70	-5	3,492	-0.14%
2023/07/11	10	17.98	0	0.00	18.10	10	3,438	0.29%
2023/06/28	0	0.00	10	18.12	18.01	-10	3,697	-0.27%
2023/06/27	10	18.02	0	0.00	18.01	10	3,689	0.27%
2023/06/20	1	18.78	6	18.62	18.57	-5	3,653	-0.14%
2023/06/19	0	0.00	7	18.67	18.69	-7	3,648	-0.19%
2023/06/13	0	0.00	1	18.06	18.12	-1	3,460	-0.03%
2023/06/08	1	17.79	14	17.74	17.83	-13	3,483	-0.37%
2023/06/06	12	17.51	0	0.00	17.71	12	3,422	0.35%
2023/06/05	0	0.00	2	17.43	17.36	-2	3,402	-0.06%
2023/06/01	2	16.57	0	0.00	16.87	2	3,387	0.06%
2023/05/30	3	16.69	0	0.00	16.70	3	3,363	0.09%
2023/05/22	3	17.99	0	0.00	18.01	3	3,294	0.09%
2023/05/16	0	0.00	2	18.43	18.37	-2	3,269	-0.06%
2023/05/05	2	18.05	0	0.00	18.14	2	3,253	0.06%
2023/04/13	1	18.28	0	0.00	18.53	1	3,164	0.03%
2023/03/21	1	17.69	0	0.00	17.82	1	2,544	0.04%
2023/03/17	3	18.01	0	0.00	18.16	3	2,445	0.12%
2023/03/14	0	0.00	15	17.98	17.81	-15	2,464	-0.61%
2023/03/13	1	18.17	0	0.00	18.16	1	2,445	0.04%
2023/03/10	1	17.93	0	0.00	17.91	1	2,413	0.04%
2023/03/07	11	19.22	0	0.00	19.22	11	2,349	0.47%
2023/03/06	2	19.05	0	0.00	19.17	2	2,343	0.09%
2023/03/01	0	0.00	2	19.00	18.97	-2	2,299	-0.09%
2023/02/24	5	18.68	0	0.00	18.63	5	2,279	0.22%
2023/02/21	1	19.48	0	0.00	19.30	1	2,159	0.05%
2023/02/08	1	19.68	0	0.00	19.76	1	2,265	0.04%
2023/01/17	1	20.16	0	0.00	20.12	1	2,334	0.04%
2023/01/11	0.3	20.46	0	0.00	20.51	0.3	2,354	0.01%
2022/12/23	0	0.00	1	18.20	18.14	-1	2,209	-0.05%
2022/12/20	2	17.65	0	0.00	17.55	2	2,200	0.09%
2022/12/09	0	0.00	2	18.45	18.47	-2	2,165	-0.09%
2022/12/06	2	18.00	15	18.00	17.95	-13	2,079	-0.63%
2022/12/05	1	17.91	0	0.00	17.93	1	2,033	0.05%
2022/12/01	0	0.00	2	17.34	17.32	-2	1,992	-0.10%
2022/11/30	2	16.81	0	0.00	16.78	2	1,940	0.10%
2022/11/10	2	14.88	0	0.00	14.69	2	1,687	0.12%
2022/11/09	3	15.38	0	0.00	15.16	3	1,654	0.18%
2022/10/26	0	0.00	4.3	14.38	14.27	-4.3	1,469	-0.29%
2022/10/20	0	0.00	2	15.15	15.27	-2	1,296	-0.15%
2022/09/30	1	16.55	0	0.00	16.58	1	1,244	0.08%
2022/09/27	0	0.00	8	17.30	17.17	-8	1,281	-0.62%
2022/09/21	2	17.67	0	0.00	17.72	2	1,337	0.15%
2022/09/14	0	0.00	9	18.06	18.06	-9	1,590	-0.57%
2022/08/30	0	0.00	1	18.64	18.61	-1	2,047	-0.05%
2022/08/23	2	17.79	0	0.00	17.81	2	2,132	0.09%
2022/08/18	2	17.91	0	0.00	17.90	2	2,189	0.09%
2022/08/17	2	17.91	0	0.00	18.03	2	2,191	0.09%
2022/08/10	1	17.59	0	0.00	17.57	1	2,208	0.05%
2022/08/09	1	18.15	0	0.00	18.16	1	2,203	0.05%
2022/08/02	2	17.63	0	0.00	17.74	2	2,309	0.09%
2022/07/29	4	18.35	0	0.00	18.29	4	2,316	0.17%
2022/07/25	0	18.84	0	0.00	18.80	0	2,461	0.00%
2022/07/22	5	19.15	0	0.00	19.16	5	2,459	0.20%
2022/07/18	2	19.20	0	0.00	19.20	2	2,582	0.08%
2022/07/13	5	19.33	2	19.43	19.29	3	2,664	0.11%
2022/07/12	0	0.00	3	19.26	19.32	-3	2,662	-0.11%
2022/07/08	5	20.34	12	20.41	20.30	-7	2,617	-0.27%
2022/07/07	0	0.00	2	20.02	20.15	-2	2,637	-0.08%
2022/07/05	10	20.29	1	20.53	20.32	9	2,676	0.34%
2022/07/04	0	0.00	5	20.20	20.28	-5	2,676	-0.19%
2022/06/30	1	20.37	0	0.00	20.37	1	2,714	0.04%
2022/06/28	0	0.00	7	20.46	20.47	-7	2,721	-0.26%
2022/06/27	0	0.00	2	20.83	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	7	20.21	20.26	-7	2,582	-0.27%
2022/06/21	0	0.00	1	19.71	19.79	-1	2,667	-0.04%
2022/06/15	0	0.00	14	19.60	19.74	-14	2,864	-0.49%
2022/06/13	1	19.60	0	0.00	19.50	1	3,105	0.03%
2022/06/08	1	19.80	0	0.00	19.85	1	3,471	0.03%
2022/05/30	0	0.00	3	18.20	18.18	-3	3,862	-0.08%
2022/04/22	1	17.25	0	0.00	17.37	1	4,291	0.02%
2022/04/06	0	0.00	6	19.28	19.32	-6	4,525	-0.13%
2022/03/29	0.3	18.99	2	19.06	19.01	-1.7	4,462	-0.04%
2022/03/25	7	18.98	0	0.00	18.52	7	4,455	0.16%
2022/03/23	1	19.55	3	19.00	19.50	-2	4,469	-0.04%
2022/03/18	2	18.40	0	0.00	18.01	2	4,375	0.05%
2022/03/17	0	0.00	7	18.36	18.43	-7	4,299	-0.16%
2022/03/15	4	15.41	0	0.00	15.13	4	4,005	0.10%
2022/03/14	2	16.48	0	0.00	16.48	2	3,794	0.05%
2022/03/10	6	18.45	0	0.00	18.20	6	3,631	0.17%
2022/03/09	13	17.89	0	0.00	17.66	13	3,667	0.35%
2022/03/08	12	18.31	5	18.25	18.30	7	3,563	0.20%
2022/03/07	4	18.74	190	18.58	18.73	-186	3,485	-5.34%	大賣/鉅額交易
2022/03/04	7	19.38	0	0.00	19.20	7	3,446	0.20%
2022/03/03	8	19.93	0	0.00	19.91	8	3,322	0.24%
2022/03/01	1	20.05	0	0.00	20.10	1	3,227	0.03%
2022/02/25	5	20.13	0	0.00	20.09	5	3,208	0.16%
2022/02/24	3	20.01	0	0.00	20.01	3	3,202	0.09%
2022/02/23	1	20.37	0	0.00	20.68	1	3,053	0.03%
2022/02/22	18	20.74	0	0.00	20.66	18	3,004	0.60%
2022/02/21	7	21.34	0	0.00	21.32	7	2,880	0.24%
2022/02/11	6	22.10	0	0.00	22.06	6	2,764	0.22%
2022/02/10	6	22.10	0	0.00	22.12	6	2,706	0.22%
2022/02/09	0	0.00	3	21.53	21.84	-3	2,620	-0.11%
2022/02/08	3	21.33	0	0.00	21.15	3	2,589	0.12%
2022/01/26	12	21.46	0	0.00	21.33	12	2,538	0.47%
2022/01/14	10	21.70	3.6	21.70	21.68	6.4	2,401	0.27%
2022/01/07	0	0.00	4	20.95	20.99	-4	2,294	-0.17%
2022/01/06	3	20.40	0	0.00	20.41	3	2,229	0.13%
2022/01/05	7	20.72	0	0.00	20.60	7	2,143	0.33%
2022/01/04	1	21.10	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	0.00	2	21.09	21.22	-2	2,076	-0.10%
2021/12/30	1	20.76	0	0.00	20.74	1	2,070	0.05%
2021/12/29	5	20.83	0	0.00	20.78	5	2,050	0.24%
2021/12/28	0	0.00	2	21.06	21.07	-2	2,015	-0.10%
2021/12/21	2	20.83	0	0.00	20.85	2	2,037	0.10%
2021/12/20	1	21.04	0	0.00	20.98	1	2,024	0.05%
2021/12/16	3	21.46	6	21.50	21.49	-3	1,914	-0.16%
2021/12/15	1	21.93	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1	22.10	0	0.00	22.02	1	1,850	0.05%
2021/12/13	4	22.56	0	0.00	22.51	4	1,871	0.21%
2021/12/10	90	22.59	0	0.00	22.53	90	1,879	4.79%
2021/12/09	100	22.61	0	0.00	22.67	100	1,871	5.34%
2021/12/08	0	0.00	5	22.39	22.30	-5	1,886	-0.27%
2021/12/07	2	21.93	0	0.00	22.12	2	1,864	0.11%
2021/12/06	7	21.66	0	0.00	21.63	7	1,836	0.38%
2021/12/03	1	22.34	0	0.00	22.34	1	1,745	0.06%
2021/11/30	3	22.90	0	0.00	22.66	3	1,675	0.18%
2021/11/26	5	23.31	0	0.00	23.26	5	1,636	0.31%
2021/11/23	1	23.90	1	23.73	23.70	0	1,625	0.00%
2021/11/10	6	23.65	0	0.00	23.66	6	1,727	0.35%
2021/10/27	5	24.70	0	0.00	24.67	5	1,793	0.28%
2021/10/26	0	0.00	1	25.61	25.31	-1	1,817	-0.06%
2021/10/12	0	0.00	4	24.32	24.24	-4	2,094	-0.19%
2021/09/24	1	23.25	0	0.00	23.38	1	2,076	0.05%
2021/09/23	0	0.00	1	23.30	23.26	-1	2,074	-0.05%
2021/09/22	1	23.16	0	0.00	23.17	1	2,068	0.05%
2021/09/16	1.1	23.48	0	0.00	23.42	1.1	2,040	0.05%
2021/09/15	1	23.91	0	0.00	23.89	1	1,992	0.05%
2021/09/14	0	0.00	3	24.49	24.49	-3	1,962	-0.15%
2021/09/13	1	24.56	0	0.00	24.35	1	1,951	0.05%
2021/09/10	1	24.80	0	0.00	25.04	1	1,909	0.05%
2021/09/03	1	24.95	0	0.00	24.88	1	1,858	0.05%
2021/09/01	0	0.00	3	24.40	24.85	-3	1,821	-0.16%
2021/08/31	1	23.77	0	0.00	23.92	1	1,787	0.06%
2021/08/30	2	24.02	0	0.00	24.08	2	1,772	0.11%
2021/08/26	2	24.34	0	0.00	24.21	2	1,756	0.11%
2021/08/25	0	0.00	1	24.50	24.50	-1	1,746	-0.06%
2021/08/23	0.8	23.30	0	0.00	23.26	0.8	1,727	0.05%
2021/08/19	3	23.83	0	0.00	23.66	3	1,680	0.18%
2021/08/18	4	23.88	0	0.00	24.04	4	1,682	0.24%
2021/08/16	1	24.85	0	0.00	24.67	1	1,641	0.06%
2021/08/05	0	0.00	0.5	25.47	25.25	-0.5	1,629	-0.03%
2021/08/03	1	25.53	0	0.00	25.24	1	1,685	0.06%
2021/07/30	5	25.24	0	25.23	24.82	5	1,696	0.29%
2021/07/28	3	23.91	3	23.80	23.70	0	1,658	0.00%
2021/07/27	6	25.06	0	0.00	24.49	6	1,578	0.38%
2021/07/26	4	26.57	23	26.36	26.07	-19	1,490	-1.27%
2021/07/21	1	27.35	0	0.00	27.29	1	1,403	0.07%
2021/07/08	2	27.75	0	0.00	27.60	2	1,473	0.14%
2021/06/09	0	0.00	2	28.90	28.95	-2	1,924	-0.10%
2021/06/04	1	29.23	0	0.00	29.23	1	2,022	0.05%
2021/06/03	1.7	29.59	0	0.00	29.56	1.7	2,077	0.08%
2021/05/14	2	27.35	0	0.00	27.52	2	2,529	0.08%
2021/05/10	1	28.88	0	0.00	28.75	1	2,476	0.04%
2021/05/03	0	0.00	1	29.51	29.52	-1	2,524	-0.04%
2021/04/29	0	0.00	2	30.32	30.23	-2	2,525	-0.08%
2021/04/21	4	29.82	0	0.00	29.72	4	2,705	0.15%
2021/04/19	2	30.36	0	0.00	30.36	2	2,632	0.08%
2021/04/08	1	30.35	1	30.46	30.46	0	2,736	0.00%
2021/04/07	2	30.98	0	0.00	30.80	2	2,716	0.07%
2021/04/06	0	0.00	4	30.97	30.98	-4	2,757	-0.15%
2021/03/31	1	30.15	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.07	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1	30.11	0.1	30.20	30.01	0.9	2,788	0.03%
2021/03/26	2	30.01	0	0.00	30.13	2	2,731	0.07%
2021/03/25	5	29.91	0	0.00	29.98	5	2,695	0.19%
2021/03/24	3	30.61	0	0.00	30.50	3	2,633	0.11%
2021/03/22	0	0.00	6	31.33	31.41	-6	2,568	-0.23%
2021/03/17	1	31.51	0	0.00	31.35	1	2,603	0.04%
2021/03/16	1	31.30	0	0.00	31.37	1	2,617	0.04%
2021/03/12	1	32.04	0	0.00	32.00	1	2,566	0.04%
2021/03/10	7	31.37	0	0.00	31.36	7	2,555	0.27%
2021/03/08	0	0.00	2	31.21	30.95	-2	2,524	-0.08%
2021/03/05	2	31.28	0	0.00	31.20	2	2,504	0.08%
2021/02/26	2	32.59	0	0.00	32.60	2	2,361	0.08%
2021/02/24	1	33.57	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.38	0	0.00	34.46	1	2,226	0.04%
2021/02/05	0	0.00	2	34.07	33.91	-2	2,200	-0.09%
2021/01/29	0	0.00	4	32.56	32.56	-4	2,277	-0.18%
2021/01/28	0	0.00	2	33.00	32.70	-2	2,282	-0.09%
2021/01/25	1	34.20	0	0.00	34.34	1	2,215	0.05%
2021/01/22	0	0.00	8	33.39	33.42	-8	2,200	-0.36%
2021/01/18	0	0.00	1	31.14	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	5	31.37	31.18	-5	2,052	-0.24%
2021/01/14	1	31.10	0	0.00	31.05	1	2,013	0.05%
2021/01/11	5	30.97	0.5	30.95	30.98	4.5	1,960	0.23%
2021/01/08	0	0.00	1	29.89	30.09	-1	1,910	-0.05%
2021/01/06	0	0.00	0.5	30.40	30.40	-0.5	1,872	-0.03%
2021/01/05	5	29.77	0	0.00	29.80	5	1,795	0.28%
2020/12/30	1	29.21	6	29.29	29.35	-5	1,751	-0.29%
2020/12/28	0	0.00	1	28.94	28.99	-1	1,650	-0.06%
2020/12/10	3	29.59	0	0.00	29.60	3	1,461	0.21%
2020/12/07	1	29.75	0	0.00	29.77	1	1,409	0.07%
2020/12/02	5	30.00	0	0.00	29.96	5	1,377	0.36%
2020/11/30	1	30.80	0	0.00	30.71	1	1,335	0.07%
2020/11/27	0	0.00	2	30.70	30.79	-2	1,321	-0.15%
2020/11/24	1	30.65	0	0.00	30.63	1	1,309	0.08%
2020/11/23	1	30.54	0	0.00	30.54	1	1,326	0.08%
2020/11/19	0	0.00	1	29.90	29.91	-1	1,364	-0.07%
2020/11/13	1	29.93	0	0.00	30.00	1	1,325	0.08%
2020/11/11	3	29.99	0	0.00	29.96	3	1,234	0.24%
2020/11/06	0	0.00	2	30.91	30.96	-2	1,145	-0.17%
2020/10/28	0	0.00	1	29.73	29.75	-1	1,073	-0.09%
2020/10/20	0	0.00	2	29.35	29.26	-2	1,047	-0.19%
2020/10/19	0	0.00	9	29.51	29.38	-9	1,055	-0.85%
2020/10/06	0	0.00	2	27.85	27.85	-2	1,094	-0.18%
2020/09/21	1	27.72	0	0.00	27.62	1	1,257	0.08%
2020/09/18	3	27.99	0	0.00	28.05	3	1,265	0.24%
2020/09/09	4	27.65	0	0.00	27.65	4	1,423	0.28%
2020/09/07	3	28.42	0	0.00	28.52	3	1,404	0.21%
2020/08/26	0	0.00	3	28.92	28.90	-3	1,474	-0.20%
2020/08/25	1	28.51	2	28.53	28.30	-1	1,454	-0.07%
2020/08/24	2	28.01	12	28.00	28.03	-10	1,443	-0.69%
2020/08/17	4	27.41	0	0.00	27.42	4	1,456	0.27%
2020/08/12	3	26.86	0	0.00	26.95	3	1,541	0.19%
2020/08/11	4	27.23	12	27.20	27.21	-8	1,520	-0.53%
2020/08/06	1	28.02	2	28.00	28.00	-1	1,516	-0.07%
2020/07/23	2	27.31	0	0.00	27.44	2	1,524	0.13%
2020/07/17	0	0.00	2	26.74	26.73	-2	1,490	-0.13%
2020/07/14	0	0.00	1.2	27.41	27.43	-1.2	1,503	-0.08%
2020/07/13	0	0.00	2	28.11	28.19	-2	1,498	-0.13%
2020/07/08	0	0.00	2	26.90	27.10	-2	1,443	-0.14%
2020/07/06	0	0.00	5	26.40	26.45	-5	1,389	-0.36%
2020/07/03	2	25.83	0	0.00	25.86	2	1,371	0.15%
2020/06/30	3	25.00	0	0.00	25.10	3	1,355	0.22%
2020/06/29	3	24.90	0	0.00	24.94	3	1,355	0.22%
2020/06/04	0	0.00	17	24.37	24.25	-17	1,424	-1.19%
2020/06/01	0	0.00	3	23.45	23.47	-3	1,407	-0.21%
2020/05/22	3	22.95	1	23.37	22.93	2	1,474	0.14%
2020/05/20	0	0.00	5.3	23.74	23.83	-5.3	1,497	-0.35%
2020/05/12	5	23.00	0	0.00	23.09	5	1,480	0.34%
2020/05/11	0	0.00	5	23.27	23.12	-5	1,484	-0.34%
2020/04/28	0	0.00	1	23.12	23.11	-1	1,639	-0.06%
2020/04/27	1	23.01	1	23.02	23.01	0	1,705	0.00%
2020/04/24	1	22.75	1	22.75	22.75	0	1,716	0.00%
2020/04/23	4	22.88	6	22.92	22.96	-2	1,715	-0.12%
2020/04/22	5	22.55	5	22.55	22.71	0	1,733	0.00%
2020/04/21	3	22.88	1	22.70	22.70	2	1,775	0.11%
2020/04/20	4	23.33	2	23.40	23.27	2	1,801	0.11%
2020/04/17	1	23.06	1	23.06	23.36	0	1,823	0.00%
2020/04/16	3	22.78	3	22.81	22.83	0	1,805	0.00%
2020/04/15	4	22.81	4	22.81	22.81	0	1,815	0.00%
2020/04/14	13	22.61	16	22.63	22.75	-3	1,807	-0.17%
2020/04/13	11	22.57	8	22.57	22.57	3	1,793	0.17%
2020/04/10	1	22.62	5	22.63	22.60	-4	1,802	-0.22%
2020/04/09	8	22.61	0	0.00	22.57	8	1,825	0.44%
2020/04/08	1	22.48	0	0.00	22.50	1	1,821	0.05%
2020/04/07	0	0.00	1	22.44	22.47	-1	1,830	-0.05%
2020/04/06	1	22.15	0	0.00	22.14	1	1,831	0.05%
2020/04/01	0	0.00	3	21.98	21.91	-3	1,839	-0.16%
2020/03/30	4	21.48	0	0.00	21.75	4	1,846	0.22%
2020/03/27	2	22.38	0	0.00	22.15	2	1,836	0.11%
2020/03/26	0	0.00	15	22.02	22.00	-15	1,819	-0.82%
2020/03/11	1	23.28	0	0.00	23.18	1	1,706	0.06%
2020/03/10	1	23.21	0	0.00	23.20	1	1,662	0.06%
2020/03/05	0	0.00	15	24.09	24.30	-15	1,583	-0.95%
2020/03/02	3	23.77	0	0.00	23.80	3	1,598	0.19%
2020/02/26	2	24.34	0	0.00	24.35	2	1,597	0.13%
2020/02/25	3	24.48	0	0.00	24.37	3	1,562	0.19%
2020/02/24	5	24.90	0	0.00	24.64	5	1,564	0.32%
2020/02/21	5	25.09	0	0.00	25.13	5	1,529	0.33%
2020/02/20	20	25.24	0	0.00	25.17	20	1,521	1.31%
2020/02/17	2	25.19	0	0.00	25.20	2	1,520	0.13%
2020/02/13	2	25.13	0	0.00	25.11	2	1,519	0.13%
2020/02/10	2	24.52	0	0.00	24.55	2	1,592	0.13%
2020/02/06	2	24.56	0	0.00	24.74	2	1,630	0.12%
2020/01/20	6	25.70	0	0.00	25.68	6	1,418	0.42%
2020/01/15	0	0.00	2	25.54	25.48	-2	1,451	-0.14%
2020/01/06	0	0.00	7	24.70	24.71	-7	1,373	-0.51%
2020/01/03	0	0.00	1	24.80	24.81	-1	1,459	-0.07%
2019/12/31	0	0.00	1	24.34	24.28	-1	1,450	-0.07%
2019/12/27	1	24.44	0	0.00	24.59	1	1,526	0.07%
2019/12/17	0	0.00	1	23.70	23.92	-1	1,617	-0.06%
2019/12/13	1	23.43	1	23.50	23.53	0	1,583	0.00%
2019/12/02	0	0.00	1	22.95	22.94	-1	1,526	-0.07%
2019/11/18	0	0.00	11	22.73	22.80	-11	1,429	-0.77%
2019/11/08	16	23.33	0	0.00	23.32	16	1,364	1.17%
2019/11/07	0	0.00	1	23.05	23.07	-1	1,325	-0.08%
2019/11/05	8	22.97	0	0.00	23.04	8	1,289	0.62%
2019/10/30	2	22.38	5	22.35	22.34	-3	1,274	-0.24%
2019/10/28	1	22.22	0	0.00	22.29	1	1,264	0.08%
2019/10/23	5	22.07	0	0.00	22.09	5	1,245	0.40%
2019/10/16	0	0.00	1	22.35	22.42	-1	1,136	-0.09%
2019/10/14	0	0.00	4	22.19	22.18	-4	1,100	-0.36%
2019/10/09	6	21.71	0	0.00	21.67	6	1,090	0.55%
2019/10/07	1	21.98	0	0.00	21.99	1	1,014	0.10%
2019/10/04	1	22.08	0	0.00	22.04	1	993	0.10%
2019/09/05	1	22.53	0	0.00	22.69	1	669	0.15%
2019/08/19	3	22.26	0	0.00	22.34	3	595	0.50%
2019/07/01	2	23.52	0	0.00	23.52	2	469	0.43%
2019/05/09	0	0.00	1	23.37	23.45	-1	493	-0.20%
2019/04/30	1	24.61	0	0.00	24.59	1	509	0.20%
2019/04/26	0	0.00	9	24.51	24.49	-9	521	-1.73%
2019/04/25	0	0.00	4	24.60	24.54	-4	535	-0.75%
2019/04/24	0	0.00	2	24.68	24.62	-2	536	-0.37%
2019/04/08	10	24.47	0	0.00	24.42	10	598	1.67%
2019/02/25	1	23.31	0	0.00	23.35	1	689	0.15%
2018/12/03	5	22.36	0	0.00	22.25	5	1,061	0.47%