中信中國50 (00752)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.95
漲跌
▲0.24
漲幅
+1.22%
成交量
6,878張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	19.59	0	0.00	19.71	2	5,712	0.04%
2024/05/15	0	0.00	1	19.47	19.41	-1	5,712	-0.02%
2024/05/14	0	0.00	2	19.58	19.58	-2	5,776	-0.03%
2024/05/13	0	0.00	10	19.04	19.42	-10	5,749	-0.17%
2024/05/10	11	19.08	0	0.00	19.26	11	5,672	0.19%
2024/05/09	1	18.68	0	0.00	18.90	1	5,663	0.02%
2024/05/08	0	0.00	2	18.74	18.69	-2	5,685	-0.04%
2024/05/06	0	0.00	1	18.87	18.82	-1	5,658	-0.02%
2024/05/03	0.1	18.75	2	18.71	18.76	-1.9	5,621	-0.03%
2024/04/29	3	18.39	11	18.20	18.19	-8	5,560	-0.14%
2024/04/26	7	17.93	0	0.00	18.10	7	5,563	0.13%
2024/04/25	2	17.68	10	17.66	17.67	-8	5,535	-0.14%
2024/04/24	10	17.38	2	17.54	17.56	8	5,441	0.15%
2024/04/16	0	0.00	10	16.59	16.61	-10	4,977	-0.20%
2024/04/01	0	0.00	2	16.70	16.69	-2	4,478	-0.04%
2024/03/29	0	0.00	5	16.51	16.48	-5	4,473	-0.11%
2024/03/28	0	0.00	1	16.51	16.57	-1	4,492	-0.02%
2024/03/21	5	16.65	0	0.00	16.66	5	4,498	0.11%
2024/03/13	1	16.61	1	16.58	16.61	0	4,370	0.00%
2024/03/11	1	15.96	0	0.00	15.99	1	4,020	0.02%
2024/03/04	1	16.07	0	0.00	15.99	1	3,725	0.03%
2024/02/29	1	16.11	0	0.00	16.10	1	3,608	0.03%
2024/02/27	1	16.17	0	0.00	16.22	1	3,580	0.03%
2024/02/22	1	16.11	2	16.07	16.18	-1	3,515	-0.03%
2024/02/19	5	15.77	0	0.00	15.74	5	3,412	0.15%
2024/02/16	0.4	15.66	0	0.00	15.87	0.4	3,372	0.01%
2024/02/15	0.2	15.51	0	0.00	15.53	0.2	3,297	0.01%
2024/01/31	1	15.00	0	0.00	14.92	1	3,056	0.03%
2024/01/30	1	15.26	0	0.00	15.18	1	2,980	0.03%
2024/01/25	2.2	15.71	0	0.00	15.93	2.2	2,783	0.08%
2024/01/22	1	14.75	0	0.00	14.60	1	2,453	0.04%
2023/12/29	0	0.00	2	16.29	16.29	-2	2,189	-0.09%
2023/12/27	0	0.00	3.8	16.00	16.02	-3.8	2,162	-0.17%
2023/12/26	0	0.00	2	16.05	15.99	-2	2,109	-0.09%
2023/12/21	1	16.38	0	0.00	16.51	1	1,992	0.05%
2023/12/11	1	16.02	25.8	16.03	16.07	-24.8	2,042	-1.21%
2023/12/04	1	16.80	0	0.00	16.80	1	1,910	0.05%
2023/12/01	1	17.08	0	0.00	17.03	1	1,863	0.05%
2023/10/26	0	0.00	1	17.18	17.16	-1	2,672	-0.04%
2023/10/25	0	0.00	1	17.37	17.34	-1	2,744	-0.04%
2023/10/24	0	0.00	1	17.05	17.02	-1	2,833	-0.04%
2023/10/23	0	0.00	2	17.08	17.07	-2	2,904	-0.07%
2023/10/03	1	17.54	0	0.00	17.54	1	3,226	0.03%
2023/09/26	1	17.82	0	0.00	17.79	1	3,311	0.03%
2023/09/25	0	0.00	1	18.02	18.02	-1	3,323	-0.03%
2023/09/19	1	18.17	0	0.00	18.10	1	3,361	0.03%
2023/09/14	1	18.19	0	0.00	18.19	1	3,462	0.03%
2023/09/06	1	18.52	0	0.00	18.59	1	3,781	0.03%
2023/09/05	1	18.81	1	19.01	18.83	0	3,778	0.00%
2023/09/04	2	18.99	0	0.00	18.95	2	3,807	0.05%
2023/09/01	0	0.00	4	18.52	18.51	-4	3,783	-0.11%
2023/08/24	0	0.00	1	18.00	18.23	-1	3,991	-0.03%
2023/08/22	5	17.60	0	0.00	17.57	5	4,049	0.12%
2023/08/21	15	17.70	0	0.00	17.65	15	4,127	0.36%
2023/08/18	1	18.28	0	0.00	18.04	1	4,132	0.02%
2023/08/07	0	0.00	1	19.61	19.61	-1	4,046	-0.02%
2023/08/04	0	0.00	1	19.78	19.81	-1	3,998	-0.03%
2023/08/01	0	0.00	1	20.26	20.02	-1	3,863	-0.03%
2023/07/31	0	0.00	8	20.03	20.11	-8	3,755	-0.21%
2023/07/27	0	0.00	10	19.10	19.06	-10	3,585	-0.28%
2023/07/25	0	0.00	1	18.65	18.66	-1	3,474	-0.03%
2023/07/19	1	17.96	0	0.00	18.02	1	3,432	0.03%
2023/07/14	0.1	18.81	0	0.00	18.70	0.1	3,492	0.00%
2023/06/21	0.1	18.13	0	0.00	18.05	0.1	3,658	0.00%
2023/06/08	0	0.00	8.4	17.74	17.83	-8.4	3,483	-0.24%
2023/05/31	1	16.50	0	0.00	16.48	1	3,389	0.03%
2023/05/25	0.1	17.19	0	0.00	17.09	0.1	3,318	0.00%
2023/05/24	0.1	17.85	0	0.00	17.68	0.1	3,300	0.00%
2023/05/10	7.1	17.85	0	0.00	17.85	7.1	3,221	0.22%
2023/05/03	1.1	17.70	0	0.00	17.70	1.1	3,245	0.03%
2023/04/27	4	17.85	0	0.00	17.88	4	3,188	0.13%
2023/04/25	1.1	17.85	0	0.00	17.77	1.1	3,189	0.03%
2023/04/24	0.1	18.30	1	18.35	18.15	-0.9	3,162	-0.03%
2023/03/22	0	0.00	0.8	18.29	18.13	-0.8	2,581	-0.03%
2023/03/14	1.1	17.83	0	0.00	17.81	1.1	2,464	0.04%
2023/03/13	0	18.00	0	0.00	18.16	0	2,445	0.00%
2023/03/10	1	17.96	0	0.00	17.91	1	2,413	0.04%
2023/03/08	1	18.63	0	0.00	18.60	1	2,382	0.04%
2023/03/06	1	19.12	0	0.00	19.17	1	2,343	0.04%
2023/02/22	1	19.03	0	0.00	19.00	1	2,228	0.04%
2023/02/21	1	19.56	0	0.00	19.30	1	2,159	0.05%
2023/02/17	1	19.70	0	0.00	19.72	1	2,165	0.05%
2023/02/16	1.1	20.00	0	0.00	19.99	1.1	2,170	0.05%
2023/02/15	1	19.59	0	0.00	19.58	1	2,179	0.05%
2023/02/14	1	19.72	0	0.00	19.74	1	2,171	0.05%
2023/02/09	1	19.86	0	0.00	20.00	1	2,199	0.05%
2023/02/08	1	19.80	0	0.00	19.76	1	2,265	0.04%
2023/01/31	1	20.43	10	20.60	20.18	-9	2,281	-0.39%
2023/01/30	2	21.10	0	20.93	20.74	2	2,281	0.09%
2023/01/17	0	0.00	4	20.22	20.12	-4	2,334	-0.17%
2023/01/16	10	20.45	0	0.00	20.41	10	2,399	0.42%
2023/01/12	1	20.42	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	1	20.30	20.51	-1	2,354	-0.04%
2023/01/10	0	0.00	2	20.03	20.07	-2	2,322	-0.09%
2023/01/09	0	0.00	6	20.12	20.09	-6	2,321	-0.26%
2023/01/06	0	0.00	12	19.95	19.78	-12	2,298	-0.52%
2023/01/05	0	0.00	2	19.68	19.68	-2	2,247	-0.09%
2022/12/29	1	18.23	0	0.00	18.24	1	2,188	0.05%
2022/12/28	2	18.51	0	0.00	18.42	2	2,194	0.09%
2022/12/20	1	17.72	0	0.00	17.55	1	2,200	0.05%
2022/12/19	1	18.38	0	0.00	18.09	1	2,196	0.05%
2022/12/14	0	0.00	3	18.30	18.43	-3	2,175	-0.14%
2022/12/06	2	18.17	0	0.00	17.95	2	2,079	0.10%
2022/12/05	6.1	17.91	0	0.00	17.93	6.1	2,033	0.30%
2022/12/01	0	0.00	1	17.62	17.32	-1	1,992	-0.05%
2022/11/30	0	0.00	2	16.67	16.78	-2	1,940	-0.10%
2022/11/22	1	16.23	0	0.00	16.13	1	1,844	0.05%
2022/11/14	0.1	16.20	2	16.19	16.05	-1.9	1,755	-0.11%
2022/11/11	0	0.00	2	15.37	15.50	-2	1,717	-0.12%
2022/11/07	0	0.00	2	15.78	15.76	-2	1,602	-0.12%
2022/10/26	0.1	14.35	0	0.00	14.27	0.1	1,469	0.01%
2022/10/25	1	13.85	1	13.86	14.07	0	1,457	0.00%
2022/10/24	0.2	14.33	2	14.33	14.27	-1.8	1,391	-0.13%
2022/10/20	2	15.16	0	0.00	15.27	2	1,296	0.15%
2022/10/17	0.2	15.48	0	0.00	15.57	0.2	1,253	0.02%
2022/10/14	0	0.00	2	16.05	16.13	-2	1,236	-0.16%
2022/10/12	2.2	15.62	0	0.00	15.61	2.2	1,218	0.18%
2022/09/27	1	17.30	0	0.00	17.17	1	1,281	0.08%
2022/09/22	0.2	17.20	0	0.00	17.27	0.2	1,331	0.02%
2022/09/19	0.2	17.75	0	0.00	17.75	0.2	1,523	0.01%
2022/09/16	2	18.12	0	0.00	18.10	2	1,550	0.13%
2022/08/24	1.1	17.62	0	0.00	17.65	1.1	2,126	0.05%
2022/08/10	0.4	17.63	0	0.00	17.57	0.4	2,208	0.02%
2022/08/03	0.1	17.98	0	0.00	18.02	0.1	2,267	0.00%
2022/08/02	0.2	17.70	0	0.00	17.74	0.2	2,309	0.01%
2022/08/01	1	18.20	0	0.00	18.22	1	2,286	0.04%
2022/07/29	2.1	18.36	0	0.00	18.29	2.1	2,316	0.09%
2022/07/15	2	18.97	1	18.91	18.91	1	2,633	0.04%
2022/07/14	0.1	19.37	0	0.00	19.26	0.1	2,627	0.00%
2022/06/27	2	21.02	2	20.91	20.78	0	2,689	0.00%
2022/06/14	0.3	19.09	1	19.03	19.15	-0.8	3,031	-0.02%
2022/06/13	0.3	19.65	0	0.00	19.50	0.3	3,105	0.01%
2022/06/10	0.1	20.11	0	0.00	20.10	0.1	3,303	0.00%
2022/06/09	0.1	20.26	2	20.26	20.18	-1.9	3,388	-0.06%
2022/06/07	1	19.37	1	19.17	19.17	0	3,449	0.00%
2022/06/02	0.2	18.42	0	0.00	18.40	0.2	3,581	0.00%
2022/05/25	0.2	17.43	0	0.00	17.37	0.2	3,902	0.00%
2022/05/23	0.2	17.79	0	0.00	17.85	0.2	4,102	0.00%
2022/05/18	1	17.99	0	0.00	18.02	1	4,287	0.02%
2022/05/17	1	17.80	0	0.00	17.88	1	4,298	0.02%
2022/05/12	0.1	17.03	0	0.00	16.89	0.1	4,305	0.00%
2022/05/11	0.3	16.90	0	0.00	17.58	0.3	4,334	0.01%
2022/05/10	1.3	16.98	0	0.00	17.11	1.3	4,400	0.03%
2022/05/09	0.1	17.33	0	0.00	17.24	0.1	4,384	0.00%
2022/05/06	1.1	17.72	0	0.00	17.72	1.1	4,413	0.02%
2022/05/05	0	0.00	3	18.65	18.65	-3	4,380	-0.07%
2022/05/04	0.1	18.50	2	18.60	18.47	-1.9	4,374	-0.04%
2022/04/29	5	18.22	0	0.00	18.51	5	4,310	0.12%
2022/04/21	1	17.85	0	0.00	17.55	1	4,285	0.02%
2022/04/15	0.1	18.45	0	0.00	18.46	0.1	4,314	0.00%
2022/03/24	1	19.41	0	0.00	19.32	1	4,444	0.02%
2022/03/23	2.2	19.59	0	0.00	19.50	2.2	4,469	0.05%
2022/03/21	0.3	18.44	0	0.00	18.19	0.3	4,428	0.01%
2022/03/17	1	18.34	0	0.00	18.43	1	4,299	0.02%
2022/03/15	2	15.08	1	15.20	15.13	1	4,005	0.02%
2022/03/11	3.1	17.35	0	0.00	17.20	3.1	3,689	0.08%
2022/03/10	2	18.43	0	0.00	18.20	2	3,631	0.06%
2022/03/08	3	18.21	0	0.00	18.30	3	3,563	0.08%
2022/03/04	3	19.43	0	0.00	19.20	3	3,446	0.09%
2022/02/25	0.1	20.13	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	1	20.35	0	0.00	20.01	1	3,202	0.03%
2022/02/23	4	20.55	0	0.00	20.68	4	3,053	0.13%
2022/02/22	1	20.95	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.29	0	0.00	21.32	1	2,880	0.03%
2022/02/17	0.1	21.85	0	0.00	21.90	0.1	2,819	0.00%
2022/02/10	1	22.04	0	0.00	22.12	1	2,706	0.04%
2022/01/21	0	0.00	2	22.16	22.11	-2	2,502	-0.08%
2022/01/20	0	0.00	3	22.06	22.05	-3	2,446	-0.12%
2022/01/13	1	22.22	0.3	22.25	22.13	0.7	2,375	0.03%
2022/01/12	0	0.00	3	21.89	21.99	-3	2,362	-0.13%
2022/01/10	1	21.31	0	0.00	21.30	1	2,308	0.04%
2022/01/05	3	20.62	0	0.00	20.60	3	2,143	0.14%
2022/01/03	0.2	21.20	0	0.00	21.22	0.2	2,076	0.01%
2021/12/30	2	20.78	0	0.00	20.74	2	2,070	0.10%
2021/12/28	0.1	21.04	5	21.29	21.07	-4.9	2,015	-0.24%
2021/12/21	2	20.79	2	20.79	20.85	0	2,037	0.00%
2021/12/20	2	21.10	0	0.00	20.98	2	2,024	0.10%
2021/12/17	3	21.26	0	0.00	21.20	3	1,973	0.15%
2021/12/16	1	21.50	0	0.00	21.49	1	1,914	0.05%
2021/12/15	1.1	22.00	0	0.00	21.95	1.1	1,853	0.06%
2021/12/07	1.2	21.88	2	21.83	22.12	-0.8	1,864	-0.04%
2021/12/06	4	21.67	2	21.67	21.63	2	1,836	0.11%
2021/11/30	1.2	22.72	0	0.00	22.66	1.2	1,675	0.07%
2021/11/23	0.1	23.74	0	0.00	23.70	0.1	1,625	0.01%
2021/11/19	1	24.06	0	0.00	24.07	1	1,634	0.06%
2021/11/18	2.1	24.63	0	0.00	24.65	2.1	1,628	0.13%
2021/11/16	0	0.00	0.1	24.80	25.03	-0.1	1,694	-0.01%
2021/11/12	0	0.00	0.2	24.82	24.67	-0.2	1,695	-0.01%
2021/11/08	0.1	23.90	0	0.00	23.87	0.1	1,724	0.01%
2021/11/03	0.1	24.11	0	0.00	24.02	0.1	1,736	0.01%
2021/10/29	1	24.52	0	0.00	24.55	1	1,740	0.06%
2021/10/26	4	25.51	0	0.00	25.31	4	1,817	0.22%
2021/10/20	2	25.37	0	0.00	25.44	2	2,139	0.09%
2021/10/19	1	24.90	0	0.00	24.87	1	2,100	0.05%
2021/10/18	0	0.00	15	24.39	24.43	-15	2,080	-0.72%
2021/10/15	1	24.45	0	0.00	24.46	1	2,086	0.05%
2021/10/14	1	24.56	0	0.00	24.48	1	2,081	0.05%
2021/10/13	1	24.23	0	0.00	24.23	1	2,091	0.05%
2021/10/08	1	23.90	5	23.66	23.72	-4	2,069	-0.19%
2021/10/06	5	22.61	0	0.00	22.55	5	2,056	0.24%
2021/10/05	1	22.50	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1	22.79	0	0.00	22.84	1	2,072	0.05%
2021/09/27	6	23.27	0	0.00	23.09	6	2,108	0.28%
2021/09/24	0	0.00	5	23.38	23.38	-5	2,076	-0.24%
2021/09/23	15	23.27	0	0.00	23.26	15	2,074	0.72%
2021/09/22	1.1	23.10	0	0.00	23.17	1.1	2,068	0.05%
2021/09/17	1	23.72	0	0.00	23.79	1	2,047	0.05%
2021/09/15	1.1	23.90	0	0.00	23.89	1.1	1,992	0.06%
2021/09/13	0.1	24.54	0	0.00	24.35	0.1	1,951	0.01%
2021/09/10	0.2	24.99	0	0.00	25.04	0.2	1,909	0.01%
2021/09/06	0	0.00	1	25.07	25.09	-1	1,863	-0.05%
2021/08/31	0.1	23.80	0	0.00	23.92	0.1	1,787	0.01%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/25	0.1	24.47	0	0.00	24.50	0.1	1,746	0.01%
2021/08/10	0.2	25.18	0	0.00	25.36	0.2	1,611	0.01%
2021/08/06	0.1	25.13	0	0.00	25.06	0.1	1,626	0.01%
2021/08/05	0	0.00	0.2	25.44	25.25	-0.2	1,629	-0.01%
2021/07/30	1	24.86	0	0.00	24.82	1	1,696	0.06%
2021/07/28	6	24.00	16	23.76	23.70	-10	1,658	-0.60%
2021/07/27	13	25.12	0	0.00	24.49	13	1,578	0.82%
2021/07/26	0.1	26.20	0	0.00	26.07	0.1	1,490	0.01%
2021/07/15	0	0.00	2	28.42	28.42	-2	1,503	-0.13%
2021/07/13	0	0.00	2	28.06	28.06	-2	1,518	-0.13%
2021/07/09	0.1	27.40	0	0.00	27.52	0.1	1,505	0.01%
2021/07/08	2	27.59	0	0.00	27.60	2	1,473	0.14%
2021/07/07	1.1	28.10	0	0.00	28.06	1.1	1,433	0.07%
2021/07/05	0.1	28.56	0	0.00	28.44	0.1	1,480	0.01%
2021/06/09	0.1	28.97	0	0.00	28.95	0.1	1,924	0.01%
2021/06/04	0	0.00	1	29.25	29.23	-1	2,022	-0.05%
2021/06/02	1.1	29.72	0	0.00	29.70	1.1	2,123	0.05%
2021/05/26	10.1	29.09	0	0.00	29.15	10.1	2,315	0.44%
2021/05/25	0.1	28.60	0	0.00	28.80	0.1	2,319	0.01%
2021/05/20	1	28.50	0	0.00	28.55	1	2,426	0.04%
2021/05/05	0.1	29.45	0	0.00	29.30	0.1	2,462	0.00%
2021/05/03	2	29.68	0	0.00	29.52	2	2,524	0.08%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/26	1	30.23	0	0.00	30.30	1	2,624	0.04%
2021/04/21	3	29.85	0	0.00	29.72	3	2,705	0.11%
2021/04/15	0.1	30.15	0	0.00	30.11	0.1	2,700	0.00%
2021/04/08	2	30.50	0	0.00	30.46	2	2,736	0.07%
2021/03/30	0	0.00	3	30.14	30.16	-3	2,805	-0.11%
2021/03/29	0.1	30.10	0	0.00	30.01	0.1	2,788	0.00%
2021/03/26	5	29.96	0	0.00	30.13	5	2,731	0.18%
2021/03/25	1.1	29.87	0	0.00	29.98	1.1	2,695	0.04%
2021/03/24	1	30.67	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.05	0	0.00	31.06	1	2,583	0.04%
2021/03/19	2	31.24	0	0.00	31.15	2	2,611	0.08%
2021/03/17	1	31.36	0	0.00	31.35	1	2,603	0.04%
2021/03/12	0.1	32.08	0	0.00	32.00	0.1	2,566	0.00%
2021/03/11	0.1	31.60	0	0.00	31.61	0.1	2,582	0.00%
2021/03/10	0.1	31.33	0	0.00	31.36	0.1	2,555	0.00%
2021/03/09	1	30.20	0	0.00	30.46	1	2,538	0.04%
2021/03/05	3.2	31.10	0	0.00	31.20	3.2	2,504	0.13%
2021/03/04	2.1	31.88	0	0.00	31.80	2.1	2,467	0.09%
2021/03/02	2.1	32.58	0	0.00	32.39	2.1	2,403	0.09%
2021/02/26	7.1	32.83	0	0.00	32.60	7.1	2,361	0.30%
2021/02/25	0.1	33.40	0	0.00	33.58	0.1	2,302	0.00%
2021/02/24	3	33.61	0	0.00	33.44	3	2,287	0.13%
2021/02/22	0.1	35.20	0	0.00	35.13	0.1	2,210	0.00%
2021/02/02	0	0.00	8	33.81	33.80	-8	2,288	-0.35%
2021/01/28	2.4	32.86	0	0.00	32.70	2.4	2,282	0.10%
2021/01/27	1	33.60	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1.5	33.95	0	0.00	34.01	1.5	2,258	0.07%
2021/01/25	0	0.00	2	34.25	34.34	-2	2,215	-0.09%
2021/01/22	0.5	33.39	0	0.00	33.42	0.5	2,200	0.02%
2021/01/20	0	0.00	9.4	32.81	32.87	-9.4	2,162	-0.43%
2021/01/19	0	0.00	1	32.14	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	2	31.43	31.48	-2	2,084	-0.10%
2021/01/14	0	0.00	2	31.03	31.05	-2	2,013	-0.10%
2021/01/06	0	0.00	1	30.11	30.40	-1	1,872	-0.05%
2020/12/30	0.5	29.06	0	0.00	29.35	0.5	1,751	0.03%
2020/12/29	3	28.84	0	0.00	28.80	3	1,729	0.17%
2020/12/28	3	28.94	0	0.00	28.99	3	1,650	0.18%
2020/12/25	1	29.15	0	0.00	29.21	1	1,602	0.06%
2020/12/22	0.1	29.67	0	0.00	29.60	0.1	1,577	0.01%
2020/12/16	0	0.00	2	29.30	29.31	-2	1,562	-0.13%
2020/12/15	1.3	29.19	0	0.00	29.16	1.3	1,557	0.08%
2020/12/11	2	29.74	0	0.00	29.75	2	1,483	0.13%
2020/12/08	1	29.68	0	0.00	29.69	1	1,426	0.07%
2020/12/07	2	29.76	0	0.00	29.77	2	1,409	0.14%
2020/12/02	1	29.99	0	0.00	29.96	1	1,377	0.07%
2020/12/01	3	30.18	0	0.00	30.28	3	1,363	0.22%
2020/11/30	0.1	30.97	0	0.00	30.71	0.1	1,335	0.01%
2020/11/25	1	30.80	0	0.00	30.62	1	1,314	0.08%
2020/11/17	3	30.24	0	0.00	30.17	3	1,344	0.22%
2020/11/13	1	29.95	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.58	3.7	29.49	29.50	-2.7	1,288	-0.21%
2020/11/11	5.1	29.99	1	29.94	29.96	4.1	1,234	0.33%
2020/11/10	1	31.25	0	0.00	31.11	1	1,168	0.09%
2020/11/06	1	30.96	0	0.00	30.96	1	1,145	0.09%
2020/11/04	0	0.00	2	29.80	29.83	-2	1,126	-0.18%
2020/10/30	1	30.04	0	0.00	30.06	1	1,096	0.09%
2020/10/29	1.3	29.58	0	0.00	29.70	1.3	1,090	0.12%
2020/10/26	0.3	29.55	0	0.00	29.48	0.3	1,046	0.03%
2020/10/21	0	0.00	2	29.48	29.53	-2	1,045	-0.19%
2020/10/13	0	0.00	5	29.05	29.04	-5	1,062	-0.47%
2020/10/12	0	0.00	11	28.78	28.96	-11	1,068	-1.03%
2020/09/22	5	27.60	0	0.00	27.59	5	1,255	0.40%
2020/09/21	1	27.69	0	0.00	27.62	1	1,257	0.08%
2020/09/16	0	0.00	2	28.30	28.31	-2	1,354	-0.15%
2020/09/09	3	27.71	0	0.00	27.65	3	1,423	0.21%
2020/09/07	0	0.00	1	28.65	28.52	-1	1,404	-0.07%
2020/09/04	7	28.80	0	0.00	28.70	7	1,450	0.48%
2020/09/03	0	0.00	1	29.86	29.63	-1	1,427	-0.07%
2020/09/01	1	29.14	0	0.00	29.16	1	1,441	0.07%
2020/08/28	0	0.00	0.5	29.34	29.33	-0.5	1,455	-0.03%
2020/08/27	0	0.00	2	29.15	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	1	28.88	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	2	28.44	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	1	28.01	28.03	-1	1,443	-0.07%
2020/08/21	1	27.58	0	0.00	27.55	1	1,428	0.07%
2020/08/12	1	26.87	0	0.00	26.95	1	1,541	0.06%
2020/08/11	1	27.30	0	0.00	27.21	1	1,520	0.07%
2020/08/07	0	0.00	7	27.76	27.64	-7	1,519	-0.46%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/07/30	1	27.36	0	0.00	27.31	1	1,494	0.07%
2020/07/27	1	26.81	0	0.00	26.81	1	1,529	0.07%
2020/07/24	0	0.00	3	27.23	26.95	-3	1,532	-0.20%
2020/07/23	3	27.39	0.3	27.47	27.44	2.7	1,524	0.18%
2020/07/17	0	0.00	0.2	26.75	26.73	-0.2	1,490	-0.02%
2020/07/14	1	27.39	0	0.00	27.43	1	1,503	0.07%
2020/07/09	0	0.00	4	28.03	28.12	-4	1,484	-0.27%
2020/07/08	2	26.83	2	26.92	27.10	0	1,443	0.00%
2020/07/01	0	0.00	25	25.10	25.10	-25	1,352	-1.85%
2020/06/29	2	25.08	0	0.00	24.94	2	1,355	0.15%
2020/06/24	0	0.00	5	25.54	25.60	-5	1,352	-0.37%
2020/06/23	0	0.00	2	25.15	25.20	-2	1,328	-0.15%
2020/06/12	1	24.00	0	0.00	24.02	1	1,318	0.08%
2020/06/09	0	0.00	16	24.26	24.41	-16	1,346	-1.19%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/06/03	0	0.00	3	23.96	24.10	-3	1,438	-0.21%
2020/05/22	1	23.00	0	0.00	22.93	1	1,474	0.07%
2020/05/20	5	23.83	0	0.00	23.83	5	1,497	0.33%
2020/05/19	1	23.66	0	0.00	23.56	1	1,468	0.07%
2020/05/08	0.2	22.93	0	0.00	22.88	0.2	1,486	0.01%
2020/05/05	0	0.00	1	22.45	22.43	-1	1,548	-0.06%
2020/04/30	15	23.33	14	23.33	23.28	1	1,573	0.06%
2020/04/29	4	23.19	8	23.18	23.13	-4	1,624	-0.25%
2020/04/28	3	23.11	4	23.07	23.11	-1	1,639	-0.06%
2020/04/27	5	22.92	7	22.95	23.01	-2	1,705	-0.12%
2020/04/24	2	22.84	2	22.84	22.75	0	1,716	0.00%
2020/04/22	4	22.58	4	22.60	22.71	0	1,733	0.00%
2020/04/21	6	22.96	2	22.96	22.70	4	1,775	0.23%
2020/04/20	8	23.31	8	23.31	23.27	0	1,801	0.00%
2020/04/17	8	23.30	5	23.25	23.36	3	1,823	0.16%
2020/04/16	13	22.81	13	22.81	22.83	0	1,805	0.00%
2020/04/15	32	22.82	20	22.80	22.81	12	1,815	0.66%
2020/04/14	3	22.65	2	22.61	22.75	1	1,807	0.06%
2020/04/13	3	22.59	3	22.59	22.57	0	1,793	0.00%
2020/04/09	1	22.58	1	22.57	22.57	0	1,825	0.00%
2020/04/08	3	22.48	4	22.52	22.50	-1	1,821	-0.05%
2020/04/07	13	22.41	11	22.39	22.47	2	1,830	0.11%
2020/04/06	9	22.14	8	22.14	22.14	1	1,831	0.05%
2020/03/30	2	21.64	0	0.00	21.75	2	1,846	0.11%
2020/03/20	2	20.85	0	0.00	20.85	2	1,823	0.11%
2020/03/19	1	19.72	5	20.90	19.88	-4	1,809	-0.22%
2020/03/18	5	21.21	0	0.00	21.12	5	1,811	0.28%
2020/03/13	4	21.24	0	0.00	21.85	4	1,769	0.23%
2020/03/12	1	22.55	0	0.00	22.54	1	1,735	0.06%
2020/03/10	3	23.28	0	0.00	23.20	3	1,662	0.18%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	24.00	0	0.00	23.95	1	1,596	0.06%
2020/03/03	2	24.00	0	0.00	24.09	2	1,596	0.13%
2020/03/02	0	0.00	1	23.47	23.80	-1	1,598	-0.06%
2020/02/26	2	24.33	0	0.00	24.35	2	1,597	0.13%
2020/02/24	1	24.80	0	0.00	24.64	1	1,564	0.06%
2020/02/21	2	25.15	0	0.00	25.13	2	1,529	0.13%
2020/02/18	1	24.97	0	0.00	25.00	1	1,519	0.07%
2020/02/17	0	0.00	1	25.18	25.20	-1	1,520	-0.07%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.25	0	0.00	25.11	1	1,519	0.07%
2020/01/31	0	0.00	1	23.69	23.68	-1	1,507	-0.07%
2020/01/30	1	23.60	16	23.54	23.62	-15	1,488	-1.01%
2020/01/17	3	25.49	0	0.00	25.53	3	1,401	0.21%
2020/01/16	0	0.00	5	25.53	25.46	-5	1,419	-0.35%
2020/01/15	0	0.00	2	25.79	25.48	-2	1,451	-0.14%
2020/01/14	7	25.80	0	0.00	25.82	7	1,411	0.50%
2020/01/13	2	25.53	0	0.00	25.52	2	1,379	0.15%
2020/01/09	0	0.00	0.5	24.91	24.89	-0.5	1,357	-0.04%
2020/01/07	0	0.00	1	24.78	24.77	-1	1,359	-0.07%
2019/12/31	0.6	24.39	0	0.00	24.28	0.6	1,450	0.04%
2019/12/27	6	24.52	0	0.00	24.59	6	1,526	0.39%
2019/12/26	2	24.45	0	0.00	24.30	2	1,544	0.13%
2019/12/24	5	24.28	0	0.00	24.26	5	1,593	0.31%
2019/12/23	1	24.16	0	0.00	24.16	1	1,615	0.06%
2019/12/20	3	24.14	0	0.00	24.14	3	1,625	0.18%
2019/12/13	9	23.45	0	0.00	23.53	9	1,583	0.57%
2019/12/09	2	23.00	0	0.00	23.00	2	1,531	0.13%
2019/12/05	2	22.73	0	0.00	22.70	2	1,519	0.13%
2019/12/03	0	0.00	1	22.90	22.84	-1	1,530	-0.07%
2019/12/02	0	0.00	3	22.97	22.94	-3	1,526	-0.20%
2019/11/29	1	23.00	0	0.00	22.98	1	1,526	0.07%
2019/11/25	0	0.00	0.6	23.01	22.97	-0.6	1,467	-0.04%
2019/11/22	2	22.72	0	0.00	22.72	2	1,451	0.14%
2019/11/21	1	22.70	0	0.00	22.65	1	1,473	0.07%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	1	22.88	0	0.00	22.73	1	1,421	0.07%
2019/11/11	0	0.00	2	23.02	22.98	-2	1,389	-0.14%
2019/11/08	1	23.30	0.8	23.34	23.32	0.2	1,364	0.01%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.14	0	0.00	22.09	1	1,245	0.08%
2019/10/14	1	22.20	0	0.00	22.18	1	1,100	0.09%
2019/10/09	1	21.78	0	0.00	21.67	1	1,090	0.09%
2019/10/04	2	22.02	0	0.00	22.04	2	993	0.20%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/25	1	22.13	0	0.00	22.13	1	734	0.14%
2019/08/26	1	21.70	0	0.00	21.76	1	638	0.16%
2019/08/21	0.2	22.50	0	0.00	22.50	0.2	606	0.03%
2019/08/16	1	21.86	0	0.00	21.91	1	596	0.17%
2019/08/06	2	21.66	0	0.00	21.72	2	521	0.38%
2019/08/05	1	22.20	0	0.00	22.14	1	501	0.20%
2019/08/02	1	22.66	0	0.00	22.63	1	491	0.20%
2019/08/01	1	23.10	0	0.00	23.10	1	481	0.21%
2019/07/29	1	23.40	0	0.00	23.39	1	481	0.21%
2019/07/26	1	23.56	0	0.00	23.58	1	476	0.21%
2018/11/23	0	0.00	1	20.89	20.81	-1	1,198	-0.08%
2018/11/21	1	20.59	0	0.00	20.71	1	1,287	0.08%