中信中國50 (00752)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.71
漲跌
▲0.30
漲幅
+1.55%
成交量
5,762張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.71	2	17.88	18.10	-1	5,563	-0.02%
2024/04/22	1	16.70	0	0.00	16.83	1	5,234	0.02%
2024/04/16	0	0.00	3	16.65	16.61	-3	4,977	-0.06%
2024/04/12	1	17.04	0	0.00	17.06	1	4,774	0.02%
2024/04/11	0	0.00	1	17.05	17.20	-1	4,657	-0.02%
2024/04/10	0	0.00	1	17.07	17.13	-1	4,558	-0.02%
2024/04/09	1	16.76	0	0.00	16.76	1	4,435	0.02%
2024/04/01	0	0.00	6.2	16.65	16.69	-6.2	4,478	-0.14%
2024/03/27	0	0.00	5	16.40	16.34	-5	4,569	-0.11%
2024/03/22	1	16.46	0	0.00	16.26	1	4,553	0.02%
2024/03/19	1	16.36	0	0.00	16.36	1	4,505	0.02%
2024/03/18	0	0.00	2	16.43	16.47	-2	4,485	-0.04%
2024/03/13	1	16.64	0	0.00	16.61	1	4,370	0.02%
2024/03/12	0	0.00	3	16.27	16.46	-3	4,323	-0.07%
2024/03/05	0	0.00	2	15.67	15.59	-2	3,829	-0.05%
2024/03/01	0.1	15.90	0	0.00	16.08	0.1	3,629	0.00%
2024/02/29	1	16.03	0	0.00	16.10	1	3,608	0.03%
2024/02/26	1	16.31	0	0.00	16.28	1	3,560	0.03%
2024/02/23	0	0.00	1	16.35	16.36	-1	3,538	-0.03%
2024/02/22	0	0.00	2	16.12	16.18	-2	3,515	-0.06%
2024/02/21	4	16.13	0	0.00	16.26	4	3,484	0.11%
2024/02/19	1	15.91	0	0.00	15.74	1	3,412	0.03%
2024/02/16	1	15.71	0	0.00	15.87	1	3,372	0.03%
2024/01/29	2	15.71	3	15.63	15.54	-1	2,914	-0.03%
2024/01/26	1	15.79	0	0.00	15.70	1	2,864	0.03%
2024/01/24	3	15.34	0	0.00	15.18	3	2,681	0.11%
2024/01/22	0.1	14.57	0	0.00	14.60	0.1	2,453	0.00%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2023/12/27	1	15.90	0	0.00	16.02	1	2,162	0.05%
2023/12/25	0	0.00	1	16.07	15.99	-1	2,116	-0.05%
2023/12/12	4	16.29	0	0.00	16.38	4	2,019	0.20%
2023/12/04	0.5	16.90	0	0.00	16.80	0.5	1,910	0.03%
2023/11/16	0	0.00	3	17.82	17.88	-3	1,861	-0.16%
2023/10/20	0	0.00	4	17.30	17.23	-4	3,021	-0.13%
2023/10/02	1	17.93	0	0.00	17.94	1	3,242	0.03%
2023/09/11	2	18.21	0	0.00	18.43	2	3,698	0.05%
2023/09/08	0	0.00	32	18.25	18.29	-32	3,736	-0.86%
2023/08/29	0	0.00	3	18.50	18.52	-3	3,906	-0.08%
2023/08/28	0	0.00	4	18.42	18.13	-4	3,912	-0.10%
2023/08/22	0	0.00	1	17.58	17.57	-1	4,049	-0.02%
2023/08/17	0	0.00	7	18.38	18.23	-7	4,131	-0.17%
2023/08/15	0.5	18.63	0	0.00	18.60	0.5	4,177	0.01%
2023/08/08	13	19.32	0	0.00	19.37	13	4,025	0.32%
2023/08/07	1	19.59	0	0.00	19.61	1	4,046	0.02%
2023/08/04	20	19.85	0	0.00	19.81	20	3,998	0.50%
2023/08/02	1	19.87	1	19.67	19.56	0	3,921	0.00%
2023/08/01	0	0.00	2	20.15	20.02	-2	3,863	-0.05%
2023/07/31	0	0.00	2	20.16	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	22	19.52	19.49	-22	3,596	-0.61%
2023/07/25	1	18.59	1	18.66	18.66	0	3,474	0.00%
2023/06/26	2	17.69	0	0.00	17.83	2	3,696	0.05%
2023/06/20	0	0.00	4	18.55	18.57	-4	3,653	-0.11%
2023/06/16	0	0.00	0.1	18.90	18.90	-0.1	3,640	0.00%
2023/05/31	2	16.52	0	0.00	16.48	2	3,389	0.06%
2023/05/26	2	17.03	0	0.00	17.08	2	3,331	0.06%
2023/05/25	4	17.34	0	0.00	17.09	4	3,318	0.12%
2023/05/24	1	17.66	0	0.00	17.68	1	3,300	0.03%
2023/05/22	2	17.76	0	0.00	18.01	2	3,294	0.06%
2023/05/16	0	0.00	5	18.43	18.37	-5	3,269	-0.15%
2023/05/15	0	0.00	5	17.99	18.20	-5	3,256	-0.15%
2023/05/10	2	17.78	0	0.00	17.85	2	3,221	0.06%
2023/05/03	2	17.73	0	0.00	17.70	2	3,245	0.06%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/24	1.1	18.16	0	0.00	18.15	1.1	3,162	0.03%
2023/04/13	1	18.40	0	0.00	18.53	1	3,164	0.03%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/04/11	1	18.95	0	0.00	18.95	1	3,016	0.03%
2023/04/10	1	19.20	0	0.00	19.20	1	2,948	0.03%
2023/03/29	0	0.00	0.2	18.89	18.85	-0.2	2,742	-0.01%
2023/03/27	1	18.17	0	0.00	18.34	1	2,668	0.04%
2023/03/20	1.1	17.84	0	0.00	17.76	1.1	2,488	0.04%
2023/03/10	2.1	17.97	0	0.00	17.91	2.1	2,413	0.09%
2023/03/08	16	18.64	0	0.00	18.60	16	2,382	0.67%
2023/02/24	3	18.68	0	0.00	18.63	3	2,279	0.13%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/21	2	19.34	0	0.00	19.30	2	2,159	0.09%
2023/01/12	2	20.13	0	0.00	20.13	2	2,392	0.08%
2023/01/11	6	20.47	0	0.00	20.51	6	2,354	0.25%
2022/12/28	2	18.40	0	0.00	18.42	2	2,194	0.09%
2022/12/09	4	18.32	0	0.00	18.47	4	2,165	0.18%
2022/12/07	2	18.03	0	0.00	18.37	2	2,116	0.09%
2022/12/06	2	17.90	0	0.00	17.95	2	2,079	0.10%
2022/11/16	0	0.00	3	16.85	16.71	-3	1,824	-0.16%
2022/11/09	2	15.29	0	0.00	15.16	2	1,654	0.12%
2022/11/07	0	0.00	1	15.72	15.76	-1	1,602	-0.06%
2022/11/04	0	0.00	1	14.91	15.54	-1	1,584	-0.06%
2022/11/02	4	14.66	3	14.65	14.75	1	1,529	0.07%
2022/10/31	0	0.00	1	13.65	13.76	-1	1,487	-0.07%
2022/10/28	22	13.97	20	13.94	13.75	2	1,470	0.14%
2022/10/27	10	14.50	22	14.45	14.42	-12	1,449	-0.83%
2022/10/26	0	0.00	1	14.44	14.27	-1	1,469	-0.07%
2022/10/25	10	13.90	0	0.00	14.07	10	1,457	0.69%
2022/10/24	2	14.38	0	0.00	14.27	2	1,391	0.14%
2022/10/14	0	0.00	1	16.05	16.13	-1	1,236	-0.08%
2022/10/13	0	0.00	1	15.71	15.68	-1	1,227	-0.08%
2022/09/29	0	0.00	1	17.06	17.01	-1	1,237	-0.08%
2022/09/19	1	17.79	0	0.00	17.75	1	1,523	0.07%
2022/08/29	0	0.00	1	18.74	18.72	-1	2,103	-0.05%
2022/08/26	0	0.00	10	18.70	18.66	-10	2,115	-0.47%
2022/08/16	3	18.00	0	0.00	17.97	3	2,199	0.14%
2022/08/10	1	17.60	0	0.00	17.57	1	2,208	0.05%
2022/08/02	4	17.76	0	0.00	17.74	4	2,309	0.17%
2022/08/01	1	18.10	0	0.00	18.22	1	2,286	0.04%
2022/07/29	4	18.40	0	0.00	18.29	4	2,316	0.17%
2022/07/15	0	0.00	4	19.12	18.91	-4	2,633	-0.15%
2022/06/28	2	20.78	0	0.00	20.47	2	2,721	0.07%
2022/06/24	0	0.00	2	20.28	20.26	-2	2,582	-0.08%
2022/06/23	0	0.00	9	19.73	19.89	-9	2,587	-0.35%
2022/06/13	0	0.00	5	19.56	19.50	-5	3,105	-0.16%
2022/06/07	5	19.37	0	0.00	19.17	5	3,449	0.14%
2022/04/06	0	0.00	3	19.32	19.32	-3	4,525	-0.07%
2022/04/01	1	18.80	0	0.00	18.77	1	4,517	0.02%
2022/03/24	2	19.28	27	19.22	19.32	-25	4,444	-0.56%
2022/03/18	1	17.81	1	18.01	18.01	0	4,375	0.00%
2022/03/17	1	18.25	1	18.27	18.43	0	4,299	0.00%
2022/03/16	0	0.00	5	15.50	15.92	-5	4,106	-0.12%
2022/03/15	4	15.18	0	0.00	15.13	4	4,005	0.10%
2022/03/14	10	16.60	10	16.49	16.48	0	3,794	0.00%
2022/03/11	6	17.31	0	0.00	17.20	6	3,689	0.16%
2022/03/09	5	18.07	1	18.22	17.66	4	3,667	0.11%
2022/03/08	3	18.25	0	0.00	18.30	3	3,563	0.08%
2022/03/07	7	18.52	0	0.00	18.73	7	3,485	0.20%
2022/03/04	37	19.34	20	19.19	19.20	17	3,446	0.49%
2022/03/03	3	20.07	0	0.00	19.91	3	3,322	0.09%
2022/03/02	1	20.08	0	0.00	20.14	1	3,258	0.03%
2022/02/25	1	20.10	0	0.00	20.09	1	3,208	0.03%
2022/02/24	18	20.19	10	20.02	20.01	8	3,202	0.25%
2022/02/23	1	20.49	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1	20.68	0	0.00	20.66	1	3,004	0.03%
2022/02/17	5	21.80	0	0.00	21.90	5	2,819	0.18%
2022/01/13	0	0.00	6.1	22.19	22.13	-6.1	2,375	-0.26%
2022/01/10	0	0.00	1	21.23	21.30	-1	2,308	-0.04%
2022/01/06	4	20.39	0	0.00	20.41	4	2,229	0.18%
2022/01/05	5	20.62	0	0.00	20.60	5	2,143	0.23%
2022/01/03	0	0.00	1	21.20	21.22	-1	2,076	-0.05%
2021/12/29	3	20.82	0	0.00	20.78	3	2,050	0.15%
2021/12/28	7	21.11	0	0.00	21.07	7	2,015	0.35%
2021/12/24	1	21.23	0	0.00	21.22	1	1,994	0.05%
2021/12/21	2	20.72	3	20.74	20.85	-1	2,037	-0.05%
2021/12/20	6	20.98	0	0.00	20.98	6	2,024	0.30%
2021/12/17	5	21.32	4	21.27	21.20	1	1,973	0.05%
2021/12/16	8	21.61	0	0.00	21.49	8	1,914	0.42%
2021/12/15	2	21.96	0	0.00	21.95	2	1,853	0.11%
2021/12/10	1	22.52	0	0.00	22.53	1	1,879	0.05%
2021/12/08	1	22.40	0	0.00	22.30	1	1,886	0.05%
2021/12/07	5	21.89	0	0.00	22.12	5	1,864	0.27%
2021/12/03	6	22.40	0	0.00	22.34	6	1,745	0.34%
2021/11/30	4	22.75	0	0.00	22.66	4	1,675	0.24%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/26	11	23.31	0	0.00	23.26	11	1,636	0.67%
2021/11/24	4	23.56	0	0.00	23.56	4	1,633	0.24%
2021/11/23	6	23.80	0	0.00	23.70	6	1,625	0.37%
2021/11/15	0	0.00	5	24.70	24.76	-5	1,689	-0.30%
2021/11/11	5	24.22	0	0.00	24.18	5	1,710	0.29%
2021/11/08	5	23.81	0	0.00	23.87	5	1,724	0.29%
2021/11/03	1	23.98	0	0.00	24.02	1	1,736	0.06%
2021/10/01	2	23.10	12	23.05	23.02	-10	2,111	-0.47%
2021/09/30	0	0.00	4	23.10	23.14	-4	2,129	-0.19%
2021/09/29	2	23.08	0	0.00	23.16	2	2,126	0.09%
2021/09/28	10	23.60	0	0.00	23.65	10	2,116	0.47%
2021/09/27	0	0.00	12	23.19	23.09	-12	2,108	-0.57%
2021/09/24	1	23.39	5	23.35	23.38	-4	2,076	-0.19%
2021/09/16	0	0.00	10	23.43	23.42	-10	2,040	-0.49%
2021/09/14	0	0.00	5	24.50	24.49	-5	1,962	-0.25%
2021/09/13	0	0.00	20	24.43	24.35	-20	1,951	-1.02%
2021/09/07	0	0.00	0.6	25.39	25.48	-0.6	1,875	-0.03%
2021/09/01	1	24.89	0	0.00	24.85	1	1,821	0.05%
2021/08/25	0	0.00	1	24.55	24.50	-1	1,746	-0.06%
2021/08/20	2	23.01	0	0.00	22.77	2	1,712	0.12%
2021/08/18	4	23.73	0	0.00	24.04	4	1,682	0.24%
2021/08/17	3	24.20	3	24.07	23.89	0	1,673	0.00%
2021/08/13	1	25.00	0	0.00	24.96	1	1,627	0.06%
2021/08/09	2	24.91	0	0.00	25.09	2	1,611	0.12%
2021/08/05	9	25.27	0	0.00	25.25	9	1,629	0.55%
2021/08/03	4	25.13	0	0.00	25.24	4	1,685	0.24%
2021/08/02	5	25.10	0	0.00	25.37	5	1,701	0.29%
2021/07/30	5	25.10	0	0.00	24.82	5	1,696	0.29%
2021/07/29	0	0.00	1	25.24	25.64	-1	1,693	-0.06%
2021/07/28	4	23.79	0	0.00	23.70	4	1,658	0.24%
2021/07/27	11	24.90	12	25.07	24.49	-1	1,578	-0.06%
2021/07/26	16	26.53	8	26.50	26.07	8	1,490	0.54%
2021/07/23	0	0.00	2	27.60	27.50	-2	1,391	-0.14%
2021/07/22	0	0.00	10	27.74	27.73	-10	1,393	-0.72%
2021/07/21	0	0.00	10	27.31	27.29	-10	1,403	-0.71%
2021/07/16	0	0.00	11	28.25	28.39	-11	1,418	-0.78%
2021/07/14	0	0.00	1	28.13	28.14	-1	1,508	-0.07%
2021/07/13	0	0.00	9	28.01	28.06	-9	1,518	-0.59%
2021/07/12	0	0.00	47	27.63	27.59	-47	1,500	-3.13%
2021/07/09	11	27.09	9	26.96	27.52	2	1,505	0.13%
2021/07/08	12	27.94	6	27.66	27.60	6	1,473	0.41%
2021/07/07	5	28.10	0	0.00	28.06	5	1,433	0.35%
2021/07/06	0	0.00	7	28.32	28.33	-7	1,479	-0.47%
2021/06/11	0	0.00	3	28.90	28.90	-3	1,852	-0.16%
2021/06/09	1	28.96	0	0.00	28.95	1	1,924	0.05%
2021/06/07	2	29.05	0	0.00	29.05	2	1,990	0.10%
2021/05/27	1	29.14	0	0.00	29.03	1	2,283	0.04%
2021/05/13	0	0.00	6	27.90	27.85	-6	2,511	-0.24%
2021/05/11	0	0.00	5	28.09	27.95	-5	2,516	-0.20%
2021/05/10	6	28.84	0	0.00	28.75	6	2,476	0.24%
2021/05/07	5	29.14	0	0.00	29.12	5	2,440	0.20%
2021/05/06	2	29.28	0	0.00	29.11	2	2,463	0.08%
2021/05/05	5	29.32	0	0.00	29.30	5	2,462	0.20%
2021/05/03	3	29.52	1	29.50	29.52	2	2,524	0.08%
2021/04/23	0	0.00	4	30.23	30.23	-4	2,654	-0.15%
2021/04/21	7	29.80	0	0.00	29.72	7	2,705	0.26%
2021/04/15	1	30.05	0	0.00	30.11	1	2,700	0.04%
2021/04/13	2	30.26	0	0.00	30.00	2	2,781	0.07%
2021/04/12	3.1	29.93	0	0.00	30.00	3.1	2,770	0.11%
2021/04/09	1	30.38	0	0.00	30.30	1	2,727	0.04%
2021/04/08	5.1	30.46	0	0.00	30.46	5.1	2,736	0.19%
2021/04/01	0	0.00	2	30.49	30.52	-2	2,800	-0.07%
2021/03/31	1	30.21	0	0.00	30.10	1	2,821	0.04%
2021/03/29	1	30.02	2	30.28	30.01	-1	2,788	-0.04%
2021/03/26	0	0.00	5	29.94	30.13	-5	2,731	-0.18%
2021/03/25	8.1	29.85	0	0.00	29.98	8.1	2,695	0.30%
2021/03/24	3.2	30.70	0	0.00	30.50	3.2	2,633	0.12%
2021/03/23	1.1	31.06	0	0.00	31.06	1.1	2,583	0.04%
2021/03/22	0	0.00	15	31.49	31.41	-15	2,568	-0.58%
2021/03/19	13	31.22	0	0.00	31.15	13	2,611	0.50%
2021/03/18	0	0.00	5	31.71	31.75	-5	2,602	-0.19%
2021/03/17	4	31.25	0	0.00	31.35	4	2,603	0.15%
2021/03/16	7	31.29	0	0.00	31.37	7	2,617	0.27%
2021/03/15	3	31.45	0	0.00	31.26	3	2,607	0.12%
2021/03/12	1	32.07	0	0.00	32.00	1	2,566	0.04%
2021/03/11	5	31.59	0	0.00	31.61	5	2,582	0.19%
2021/03/09	1	30.50	0	0.00	30.46	1	2,538	0.04%
2021/03/08	1	31.38	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	31.20	2	31.31	31.20	-1	2,504	-0.04%
2021/03/04	5	32.08	0	0.00	31.80	5	2,467	0.20%
2021/03/02	2	32.68	0	0.00	32.39	2	2,403	0.08%
2021/02/26	0	0.00	4	32.48	32.60	-4	2,361	-0.17%
2021/02/24	1	33.60	0	0.00	33.44	1	2,287	0.04%
2021/02/22	1	35.10	0	0.00	35.13	1	2,210	0.05%
2021/02/18	1	35.65	0	0.00	35.73	1	2,199	0.05%
2021/02/04	8	33.75	0	0.00	33.65	8	2,229	0.36%
2021/02/03	12	33.68	0	0.00	33.75	12	2,278	0.53%
2021/02/01	1	32.70	0	0.00	32.70	1	2,278	0.04%
2021/01/28	1	33.01	0	0.00	32.70	1	2,282	0.04%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	9	34.16	0	0.00	34.01	9	2,258	0.40%
2021/01/08	0	0.00	2	30.13	30.09	-2	1,910	-0.10%
2021/01/07	1	29.97	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	2	30.40	30.40	-2	1,872	-0.11%
2021/01/05	3	29.76	0	0.00	29.80	3	1,795	0.17%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/23	1	29.59	0	0.00	29.64	1	1,579	0.06%
2020/12/08	2	29.69	0	0.00	29.69	2	1,426	0.14%
2020/12/07	3	29.96	0	0.00	29.77	3	1,409	0.21%
2020/12/03	2	29.70	0	0.00	29.95	2	1,391	0.14%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/12/01	7	30.18	0.1	30.35	30.28	6.9	1,363	0.51%
2020/11/25	7	30.69	2	30.61	30.62	5	1,314	0.38%
2020/11/24	0	0.00	1	30.63	30.63	-1	1,309	-0.08%
2020/11/23	2	30.54	0	0.00	30.54	2	1,326	0.15%
2020/11/17	1	30.39	0	0.00	30.17	1	1,344	0.07%
2020/11/16	1	30.35	0	0.00	30.30	1	1,351	0.07%
2020/11/12	1	29.50	0	0.00	29.50	1	1,288	0.08%
2020/11/11	8	29.99	0	0.00	29.96	8	1,234	0.65%
2020/11/10	9	31.21	0	0.00	31.11	9	1,168	0.77%
2020/10/19	2	29.38	0	0.00	29.38	2	1,055	0.19%
2020/10/12	0	0.00	1	28.85	28.96	-1	1,068	-0.09%
2020/09/21	1	27.70	0	0.00	27.62	1	1,257	0.08%
2020/09/09	1	27.99	0	0.00	27.65	1	1,423	0.07%
2020/09/01	2	29.47	0	0.00	29.16	2	1,441	0.14%
2020/08/27	3	29.11	0	0.00	29.28	3	1,488	0.20%
2020/08/03	2	27.15	0	0.00	27.11	2	1,498	0.13%
2020/07/31	5	27.23	0	0.00	27.23	5	1,497	0.33%
2020/07/30	1	27.24	0	0.00	27.31	1	1,494	0.07%
2020/07/27	7	26.77	0	0.00	26.81	7	1,529	0.46%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/10	10	28.35	0	0.00	28.17	10	1,493	0.67%
2020/07/07	0	0.00	1	27.00	26.94	-1	1,411	-0.07%
2020/07/03	12	25.79	1	25.84	25.86	11	1,371	0.80%
2020/06/24	0	0.00	1	25.43	25.60	-1	1,352	-0.07%
2020/06/17	0	0.00	2	24.58	24.45	-2	1,276	-0.16%
2020/06/16	0	0.00	9	24.13	24.32	-9	1,282	-0.70%
2020/06/15	10	23.91	1	24.08	23.94	9	1,304	0.69%
2020/06/11	0	0.00	21	24.58	24.53	-21	1,337	-1.57%
2020/06/04	20	24.27	0	0.00	24.25	20	1,424	1.40%
2020/06/03	1	23.90	1	24.09	24.10	0	1,438	0.00%
2020/05/21	1	23.78	0	0.00	23.77	1	1,488	0.07%
2020/05/19	0	0.00	1	23.40	23.56	-1	1,468	-0.07%
2020/04/28	0	0.00	2	23.12	23.11	-2	1,639	-0.12%
2020/04/27	0	0.00	3	23.02	23.01	-3	1,705	-0.18%
2020/04/23	7	23.00	9	22.92	22.96	-2	1,715	-0.12%
2020/04/22	2	22.58	0	0.00	22.71	2	1,733	0.12%
2020/04/21	8	22.98	2	23.03	22.70	6	1,775	0.34%
2020/04/20	1	23.03	0	0.00	23.27	1	1,801	0.06%
2020/04/17	0	0.00	7	23.21	23.36	-7	1,823	-0.38%
2020/04/16	3	22.78	2	22.71	22.83	1	1,805	0.06%
2020/04/15	7	22.89	8	22.89	22.81	-1	1,815	-0.06%
2020/04/14	11	22.69	22	22.70	22.75	-11	1,807	-0.61%
2020/04/13	4	22.58	3	22.58	22.57	1	1,793	0.06%
2020/04/09	14	22.61	6	22.59	22.57	8	1,825	0.44%
2020/04/08	19	22.47	10	22.53	22.50	9	1,821	0.49%
2020/04/07	0	0.00	1	22.35	22.47	-1	1,830	-0.05%
2020/04/06	1	22.15	0	0.00	22.14	1	1,831	0.05%
2020/03/12	2	22.69	0	0.00	22.54	2	1,735	0.12%
2020/03/10	1	22.97	0	0.00	23.20	1	1,662	0.06%
2020/03/09	2	23.51	0	0.00	23.35	2	1,630	0.12%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2020/01/06	0	0.00	1	24.81	24.71	-1	1,373	-0.07%
2019/12/17	0	0.00	1	23.77	23.92	-1	1,617	-0.06%
2019/12/16	0	0.00	1	23.60	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	4	23.49	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	5	23.32	23.25	-5	1,543	-0.32%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/11/25	0	0.00	5	22.93	22.97	-5	1,467	-0.34%
2019/11/22	5	22.72	0	0.00	22.72	5	1,451	0.34%
2019/11/14	1	22.71	0	0.00	22.73	1	1,421	0.07%
2019/11/13	1	22.91	0	0.00	22.87	1	1,405	0.07%
2019/11/08	5	23.31	1	23.34	23.32	4	1,364	0.29%
2019/11/05	1	22.96	0	0.00	23.04	1	1,289	0.08%
2019/10/30	2	22.40	0	0.00	22.34	2	1,274	0.16%
2019/10/16	0	0.00	1	22.36	22.42	-1	1,136	-0.09%
2019/10/09	2	21.80	0	0.00	21.67	2	1,090	0.18%
2019/10/03	5	21.98	0	0.00	21.87	5	968	0.52%
2019/10/01	1	22.26	0	0.00	22.25	1	832	0.12%
2019/08/07	1	21.80	0	0.00	21.76	1	536	0.19%
2019/08/02	1	22.79	0	0.00	22.63	1	491	0.20%
2019/07/30	1	23.55	0	0.00	23.51	1	490	0.20%
2019/07/25	1	23.57	0	0.00	23.60	1	473	0.21%