中信中國50 (00752)-富邦-三重券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.71
漲跌
▲0.30
漲幅
+1.55%
成交量
5,762張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.69	30	19.70	19.71	-29	5,712	-0.51%
2024/05/15	45	19.44	30.5	19.60	19.41	14.5	5,712	0.25%
2024/05/14	1	19.55	52	19.59	19.58	-51	5,776	-0.88%
2024/05/13	1	19.17	13	19.15	19.42	-12	5,749	-0.21%
2024/05/10	40	19.02	84	19.07	19.26	-44	5,672	-0.78%
2024/05/09	0	0.00	11	18.88	18.90	-11	5,663	-0.19%
2024/05/08	20.2	18.73	31	18.84	18.69	-10.8	5,685	-0.19%
2024/05/07	20.3	18.82	20	19.00	18.82	0.3	5,696	0.01%
2024/05/06	20	18.84	0	0.00	18.82	20	5,658	0.35%
2024/05/03	101	18.87	50	18.95	18.76	51	5,621	0.91%	大買/
2024/05/02	0	0.00	2.1	17.95	18.45	-2.1	5,480	-0.04%
2024/04/30	2.1	18.05	0	0.00	18.00	2.1	5,493	0.04%
2024/04/29	2	18.26	20	18.26	18.19	-18	5,560	-0.32%
2024/04/26	4.2	17.93	2	18.02	18.10	2.2	5,563	0.04%
2024/04/25	10.3	17.61	11.4	17.82	17.67	-1.1	5,535	-0.02%
2024/04/23	0	0.00	26.7	17.17	17.16	-26.7	5,324	-0.50%
2024/04/22	1.1	16.76	0	0.00	16.83	1.1	5,234	0.02%
2024/04/19	0	0.00	37	16.42	16.42	-37	5,197	-0.71%
2024/04/18	8	16.51	5	16.58	16.63	3	5,173	0.06%
2024/04/17	5	16.49	0	0.00	16.48	5	5,085	0.10%
2024/04/15	2	16.75	7	16.73	16.76	-5	4,827	-0.10%
2024/04/12	11	17.03	0	0.00	17.06	11	4,774	0.23%
2024/04/11	5	16.95	5	17.13	17.20	0	4,657	0.00%
2024/04/10	1	16.70	16	17.00	17.13	-15	4,558	-0.33%
2024/04/09	3	16.72	0	0.00	16.76	3	4,435	0.07%
2024/04/08	5	16.65	4	16.75	16.65	1	4,426	0.02%
2024/04/03	30	16.85	45	16.70	16.69	-15	4,426	-0.34%
2024/04/02	1	16.88	4	16.82	16.84	-3	4,448	-0.07%
2024/03/28	0	0.00	2	16.62	16.57	-2	4,492	-0.04%
2024/03/27	5	16.38	0	0.00	16.34	5	4,569	0.11%
2024/03/22	3.2	16.38	2	16.26	16.26	1.2	4,553	0.03%
2024/03/21	2	16.66	1	16.65	16.66	1	4,498	0.02%
2024/03/20	3	16.35	0	0.00	16.40	3	4,502	0.07%
2024/03/19	0	0.00	3	16.42	16.36	-3	4,505	-0.07%
2024/03/14	0.1	16.49	0	0.00	16.48	0.1	4,422	0.00%
2024/03/13	0	0.00	2	16.57	16.61	-2	4,370	-0.05%
2024/03/08	0.1	15.66	10	15.77	15.76	-9.9	3,846	-0.26%
2024/03/07	0.3	15.84	0	0.00	15.75	0.3	3,886	0.01%
2024/03/06	10	15.95	3	15.97	15.92	7	3,840	0.18%
2024/03/05	38.3	15.73	0	0.00	15.59	38.3	3,829	1.00%
2024/03/04	20	16.00	0	0.00	15.99	20	3,725	0.54%
2024/02/27	0.2	16.24	0	0.00	16.22	0.2	3,580	0.01%
2024/02/26	2	16.31	0	0.00	16.28	2	3,560	0.06%
2024/02/23	20	16.34	1	16.50	16.36	19	3,538	0.54%
2024/02/21	17	16.21	0	0.00	16.26	17	3,484	0.49%
2024/02/20	10	15.68	0	0.00	15.68	10	3,417	0.29%
2024/02/19	0	15.76	5	15.84	15.74	-5	3,412	-0.15%
2024/02/16	6	15.58	50	15.60	15.87	-44	3,372	-1.30%
2024/02/15	30	15.54	2	15.50	15.53	28	3,297	0.85%
2024/02/05	1	15.03	0	0.00	15.15	1	3,196	0.03%
2024/02/01	20	14.87	73	14.97	15.17	-53	3,120	-1.70%
2024/01/31	87	15.01	0	0.00	14.92	87	3,056	2.85%
2024/01/30	2.2	15.18	7	15.17	15.18	-4.8	2,980	-0.16%
2024/01/29	17	15.64	9.2	15.76	15.54	7.8	2,914	0.27%
2024/01/26	3	15.73	0.9	15.85	15.70	2.1	2,864	0.07%
2024/01/25	53.9	15.59	50	15.71	15.93	3.9	2,783	0.14%
2024/01/24	32	15.27	0	0.00	15.18	32	2,681	1.19%
2024/01/23	22	14.72	14	14.71	15.00	8	2,548	0.31%
2024/01/22	37	14.63	1	14.61	14.60	36	2,453	1.47%
2024/01/18	2	15.11	0	0.00	15.10	2	2,337	0.09%
2024/01/16	0	0.00	0.6	15.63	15.63	-0.6	2,291	-0.03%
2024/01/15	2	15.81	0	0.00	15.81	2	2,265	0.09%
2024/01/11	2	15.66	0	0.00	15.99	2	2,271	0.09%
2024/01/10	1	15.68	0	0.00	15.65	1	2,254	0.04%
2024/01/09	5.1	15.79	0	0.00	15.74	5.1	2,251	0.22%
2024/01/08	11	15.83	10	15.78	15.75	1	2,228	0.04%
2024/01/04	0	0.00	1	16.32	16.26	-1	2,186	-0.05%
2024/01/03	3	16.19	1	16.17	16.21	2	2,189	0.09%
2023/12/28	10	16.05	0	0.00	16.22	10	2,167	0.46%
2023/12/27	16	15.91	0	16.02	16.02	16	2,162	0.74%
2023/12/26	25	16.03	0	0.00	15.99	25	2,109	1.19%
2023/12/25	3	15.99	1	16.02	15.99	2	2,116	0.09%
2023/12/22	35.1	16.50	0	0.00	15.96	35.1	2,095	1.67%
2023/12/19	1	16.38	1	16.51	16.50	0	1,991	0.00%
2023/12/18	12	16.56	0	0.00	16.55	12	2,016	0.60%
2023/12/15	2	16.72	0	16.75	16.61	2	2,029	0.10%
2023/12/12	0	0.00	22	16.28	16.38	-22	2,019	-1.09%
2023/12/11	5	16.00	0	0.00	16.07	5	2,042	0.25%
2023/12/08	6	16.32	0	0.00	16.34	6	2,005	0.30%
2023/12/07	31	16.38	2	16.35	16.41	29	1,981	1.46%
2023/12/06	4	16.50	0	0.00	16.64	4	1,981	0.20%
2023/12/05	1	16.49	0	0.00	16.48	1	1,966	0.05%
2023/12/04	2	16.79	0	0.00	16.80	2	1,910	0.10%
2023/12/01	0	0.00	20	17.06	17.03	-20	1,863	-1.07%
2023/11/30	11	17.03	55	17.00	16.99	-44	1,897	-2.32%
2023/11/29	1	16.98	60	17.36	16.98	-59	1,935	-3.05%
2023/11/28	2	17.35	0	0.00	17.29	2	1,879	0.11%
2023/11/21	10	17.73	10	17.90	17.79	0	1,922	0.00%
2023/11/17	55	17.58	0	0.00	17.43	55	1,903	2.89%
2023/11/16	20	17.83	0	0.00	17.88	20	1,861	1.07%
2023/11/13	10	17.55	0	0.00	17.48	10	1,912	0.52%
2023/11/10	21	17.48	0	0.00	17.46	21	1,930	1.09%
2023/11/09	20	17.70	0	0.00	17.73	20	1,942	1.03%
2023/11/08	20	17.90	0	0.00	17.80	20	2,062	0.97%
2023/10/27	0	17.50	0	0.00	17.58	0	2,505	0.00%
2023/10/19	0.1	17.51	0	0.00	17.47	0.1	3,029	0.00%
2023/10/17	0	0.00	3	17.86	17.88	-3	3,052	-0.10%
2023/10/04	2	17.52	1.7	17.41	17.41	0.3	3,208	0.01%
2023/10/03	20	17.58	0	0.00	17.54	20	3,226	0.62%
2023/09/25	4	18.18	0	0.00	18.02	4	3,323	0.12%
2023/09/22	2.5	17.74	2	18.01	17.97	0.5	3,350	0.01%
2023/09/21	4.6	17.86	8	17.76	17.75	-3.4	3,346	-0.10%
2023/09/20	2.4	18.07	2	18.00	18.00	0.4	3,355	0.01%
2023/09/19	0.4	18.14	0	0.00	18.10	0.4	3,361	0.01%
2023/09/14	3	18.25	0	0.00	18.19	3	3,462	0.09%
2023/09/11	10	18.29	0	0.00	18.43	10	3,698	0.27%
2023/09/06	55	18.56	0	0.00	18.59	55	3,781	1.45%
2023/09/05	20	18.82	0	0.00	18.83	20	3,778	0.53%
2023/09/04	25	18.78	0	0.00	18.95	25	3,807	0.66%
2023/08/30	2	18.52	0	0.00	18.51	2	3,898	0.05%
2023/08/23	0	0.00	2	17.77	17.83	-2	4,023	-0.05%
2023/08/22	10	17.59	0	0.00	17.57	10	4,049	0.25%
2023/08/21	20	17.75	0	0.00	17.65	20	4,127	0.48%
2023/08/18	21	18.26	0	0.00	18.04	21	4,132	0.51%
2023/08/17	22	17.98	20	18.20	18.23	2	4,131	0.05%
2023/08/16	0.1	18.32	0	0.00	18.32	0.1	4,136	0.00%
2023/08/15	0.1	18.70	0	0.00	18.60	0.1	4,177	0.00%
2023/08/14	20.1	18.62	0	0.00	18.60	20.1	4,207	0.48%
2023/08/10	0	0.00	1	19.20	19.21	-1	4,082	-0.02%
2023/08/09	1	19.30	0	0.00	19.30	1	4,043	0.02%
2023/08/08	20	19.38	8	19.41	19.37	12	4,025	0.30%
2023/08/07	18	19.57	10	19.65	19.61	8	4,046	0.20%
2023/08/04	20	19.91	0	0.00	19.81	20	3,998	0.50%
2023/08/02	10.3	19.81	0	0.00	19.56	10.3	3,921	0.26%
2023/08/01	40	20.17	0	0.00	20.02	40	3,863	1.04%
2023/07/31	40	20.21	3	20.13	20.11	37	3,755	0.99%
2023/07/28	17	18.88	65	19.30	19.49	-48	3,596	-1.33%
2023/07/27	48	18.99	0	0.00	19.06	48	3,585	1.34%
2023/07/26	0	0.00	10	18.80	18.69	-10	3,526	-0.28%
2023/07/25	10	18.58	20	18.66	18.66	-10	3,474	-0.29%
2023/07/19	0	0.00	0.5	18.00	18.02	-0.5	3,432	-0.01%
2023/07/14	0	0.00	1	18.70	18.70	-1	3,492	-0.03%
2023/07/13	0	0.00	100	18.55	18.60	-100	3,459	-2.89%
2023/07/11	10	17.98	0	0.00	18.10	10	3,438	0.29%
2023/07/07	20	17.51	0	0.00	17.73	20	3,533	0.57%
2023/07/06	0.1	17.87	0	0.00	17.77	0.1	3,572	0.00%
2023/07/04	0.1	18.34	0	0.00	18.35	0.1	3,602	0.00%
2023/06/29	11	18.04	0	0.00	17.85	11	3,653	0.30%
2023/06/28	0	0.00	5	18.10	18.01	-5	3,697	-0.14%
2023/06/27	20	18.07	0	0.00	18.01	20	3,689	0.54%
2023/06/21	20	18.16	0	0.00	18.05	20	3,658	0.55%
2023/06/20	0	0.00	40	18.55	18.57	-40	3,653	-1.09%
2023/06/19	15	18.70	6	18.67	18.69	9	3,648	0.25%
2023/06/16	35	18.73	0	0.00	18.90	35	3,640	0.96%
2023/06/14	8	18.34	0	0.00	18.26	8	3,518	0.23%
2023/06/02	1	17.34	0	0.00	17.30	1	3,409	0.03%
2023/06/01	1	16.52	1	16.86	16.87	0	3,387	0.00%
2023/05/31	1	16.50	0	0.00	16.48	1	3,389	0.03%
2023/05/30	2	16.77	0	0.00	16.70	2	3,363	0.06%
2023/05/29	1	16.98	0	0.00	16.96	1	3,343	0.03%
2023/05/25	40	17.35	0	0.00	17.09	40	3,318	1.21%
2023/05/24	0.1	17.67	0	0.00	17.68	0.1	3,300	0.00%
2023/05/19	0.6	17.92	0	0.00	17.88	0.6	3,283	0.02%
2023/05/15	0	0.00	10	17.92	18.20	-10	3,256	-0.31%
2023/05/12	10	18.06	0	0.00	17.99	10	3,274	0.31%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/04/25	0.5	17.84	0	0.00	17.77	0.5	3,189	0.02%
2023/04/17	0	0.00	2	18.70	18.81	-2	3,161	-0.06%
2023/04/11	0	0.00	2	18.92	18.95	-2	3,016	-0.07%
2023/04/06	1	18.87	0	0.00	18.90	1	2,871	0.03%
2023/03/27	2	18.15	0	0.00	18.34	2	2,668	0.07%
2023/03/20	3.5	17.73	0	0.00	17.76	3.5	2,488	0.14%
2023/03/17	1	18.17	0	0.00	18.16	1	2,445	0.04%
2023/03/13	0	0.00	1	18.05	18.16	-1	2,445	-0.04%
2023/03/10	2	17.92	0	0.00	17.91	2	2,413	0.08%
2023/03/08	3	18.77	0	0.00	18.60	3	2,382	0.13%
2023/03/07	0	0.00	20	19.14	19.22	-20	2,349	-0.85%
2023/03/03	5	19.27	0	0.00	19.22	5	2,339	0.21%
2023/03/02	0	0.00	5	18.90	19.02	-5	2,316	-0.22%
2023/02/24	4	18.59	0	0.00	18.63	4	2,279	0.18%
2023/02/23	20	19.01	0	0.00	18.96	20	2,236	0.89%
2023/02/22	1	18.94	0	0.00	19.00	1	2,228	0.04%
2023/02/16	5	19.67	0	0.00	19.99	5	2,170	0.23%
2023/02/15	0	0.00	10	19.63	19.58	-10	2,179	-0.46%
2023/02/14	10	19.76	0	0.00	19.74	10	2,171	0.46%
2023/02/08	0.1	19.78	0	0.00	19.76	0.1	2,265	0.00%
2023/02/06	2	19.47	22	19.60	19.46	-20	2,284	-0.88%
2023/02/03	1	19.94	12	20.00	19.97	-11	2,269	-0.48%
2023/02/02	0	0.00	2	20.58	20.52	-2	2,265	-0.09%
2023/02/01	10	20.38	0	0.00	20.37	10	2,284	0.44%
2023/01/31	1	20.17	0	0.00	20.18	1	2,281	0.04%
2023/01/30	0	0.00	3	21.15	20.74	-3	2,281	-0.13%
2023/01/13	0	20.20	7	20.20	20.17	-7	2,383	-0.29%
2023/01/12	5	20.12	12	20.10	20.13	-7	2,392	-0.29%
2023/01/09	0	0.00	2	20.11	20.09	-2	2,321	-0.09%
2023/01/05	1	19.70	0	0.00	19.68	1	2,247	0.04%
2023/01/03	0	0.00	1	18.55	18.51	-1	2,211	-0.05%
2022/12/30	12	18.54	0	0.00	18.31	12	2,190	0.55%
2022/12/27	0	0.00	10	18.25	18.24	-10	2,171	-0.46%
2022/12/26	2	18.03	0	0.00	18.03	2	2,185	0.09%
2022/12/20	2	17.72	0	0.00	17.55	2	2,200	0.09%
2022/12/16	0	0.00	1	18.05	18.08	-1	2,188	-0.05%
2022/12/15	0	0.00	28	18.00	18.03	-28	2,184	-1.28%
2022/12/12	5	18.32	0	0.00	18.20	5	2,175	0.23%
2022/12/09	6	18.31	0	0.00	18.47	6	2,165	0.28%
2022/12/08	5	18.12	0	0.00	18.00	5	2,135	0.23%
2022/12/05	10	17.86	1	17.95	17.93	9	2,033	0.44%
2022/12/01	20	17.35	0	0.00	17.32	20	1,992	1.00%
2022/11/28	0	0.00	3	15.76	15.58	-3	1,885	-0.16%
2022/11/25	0	0.00	5	15.99	15.93	-5	1,858	-0.27%
2022/11/24	0	16.20	0	0.00	16.16	0	1,843	0.00%
2022/11/23	11	16.09	0	0.00	16.22	11	1,837	0.60%
2022/11/22	4	16.25	0	0.00	16.13	4	1,844	0.22%
2022/11/21	0	0.00	2	16.33	16.42	-2	1,861	-0.11%
2022/11/18	1	16.91	0	0.00	16.84	1	1,839	0.05%
2022/11/15	5	16.67	0	0.00	16.89	5	1,797	0.28%
2022/11/11	0	0.00	5	15.36	15.50	-5	1,717	-0.29%
2022/11/10	4	14.74	0	0.00	14.69	4	1,687	0.24%
2022/11/04	0	0.00	2	15.10	15.54	-2	1,584	-0.13%
2022/10/28	0.1	13.84	2	14.11	13.75	-2	1,470	-0.13%
2022/10/24	3	14.38	0	0.00	14.27	3	1,391	0.22%
2022/10/20	1	15.10	0	0.00	15.27	1	1,296	0.08%
2022/10/13	2	15.80	0	0.00	15.68	2	1,227	0.16%
2022/10/12	1	15.60	0	0.00	15.61	1	1,218	0.08%
2022/10/07	1	17.00	0	0.00	17.00	1	1,189	0.08%
2022/09/26	0	0.00	31	16.96	17.30	-31	1,290	-2.40%
2022/09/16	1	17.99	0	0.00	18.10	1	1,550	0.06%
2022/09/14	4	18.09	0	0.00	18.06	4	1,590	0.25%
2022/09/13	0	0.00	0.2	18.40	18.48	-0.2	1,608	-0.01%
2022/09/07	0.1	17.94	0	0.00	17.91	0.1	1,712	0.00%
2022/09/05	1	18.20	0	0.00	18.15	1	1,807	0.06%
2022/08/30	1	18.54	0	0.00	18.61	1	2,047	0.05%
2022/08/26	0	0.00	1	18.71	18.66	-1	2,115	-0.05%
2022/08/12	0	0.00	1	18.19	18.20	-1	2,228	-0.04%
2022/08/10	1	17.94	0	0.00	17.57	1	2,208	0.05%
2022/08/05	1	18.29	1	18.42	18.30	0	2,221	0.00%
2022/07/29	1	18.29	0	0.00	18.29	1	2,316	0.04%
2022/07/12	1	19.24	0	0.00	19.32	1	2,662	0.04%
2022/07/06	0	0.00	2	20.32	20.09	-2	2,665	-0.08%
2022/07/05	1	20.37	0	0.00	20.32	1	2,676	0.04%
2022/07/04	1	20.20	0.1	20.23	20.28	1	2,676	0.04%
2022/07/01	0	0.00	1	20.13	19.97	-1	2,696	-0.04%
2022/06/27	0.1	20.95	1	20.48	20.78	-1	2,689	-0.04%
2022/06/24	0	0.00	2	20.07	20.26	-2	2,582	-0.08%
2022/06/23	0	0.00	3	19.75	19.89	-3	2,587	-0.12%
2022/06/14	1	19.09	11	19.13	19.15	-10	3,031	-0.33%
2022/06/13	1	19.56	2	19.80	19.50	-1	3,105	-0.03%
2022/06/10	0	0.00	3	19.74	20.10	-3	3,303	-0.09%
2022/06/09	3	20.39	2	20.27	20.18	1	3,388	0.03%
2022/06/08	0	0.00	4.4	19.92	19.85	-4.4	3,471	-0.13%
2022/06/07	0	0.00	15	19.36	19.17	-15	3,449	-0.43%
2022/06/01	8	18.58	2	18.61	18.52	6	3,667	0.16%
2022/05/31	0	0.00	50	18.18	18.50	-50	3,794	-1.32%
2022/05/30	0	0.00	10	18.08	18.18	-10	3,862	-0.26%
2022/05/27	3	17.70	2	17.75	17.80	1	3,867	0.03%
2022/05/20	7	17.97	5	18.00	18.00	2	4,224	0.05%
2022/05/18	0	0.00	1	17.99	18.02	-1	4,287	-0.02%
2022/05/17	0	0.00	16	17.77	17.88	-16	4,298	-0.37%
2022/05/16	0	0.00	1	17.43	17.45	-1	4,282	-0.02%
2022/05/12	1	16.90	0	0.00	16.89	1	4,305	0.02%
2022/05/11	15	17.27	4	17.42	17.58	11	4,334	0.25%
2022/05/10	7	16.90	0	0.00	17.11	7	4,400	0.16%
2022/05/09	0.1	17.36	0	0.00	17.24	0.1	4,384	0.00%
2022/05/06	0.2	17.87	0	0.00	17.72	0.2	4,413	0.00%
2022/05/05	1	18.70	0	0.00	18.65	1	4,380	0.02%
2022/05/03	0	0.00	8	18.92	18.98	-8	4,361	-0.18%
2022/04/29	1	18.51	12	18.53	18.51	-11	4,310	-0.26%
2022/04/26	0	0.00	7	17.07	17.22	-7	4,303	-0.16%
2022/04/25	5	17.12	0	0.00	17.02	5	4,308	0.12%
2022/04/22	1	17.03	0	0.00	17.37	1	4,291	0.02%
2022/04/21	11	17.78	3	17.72	17.55	8	4,285	0.19%
2022/04/20	0	18.27	0	0.00	18.19	0	4,268	0.00%
2022/04/19	0	0.00	1	18.15	18.25	-1	4,307	-0.02%
2022/04/18	0	18.42	0	0.00	18.36	0	4,292	0.00%
2022/04/11	1	18.38	0	0.00	18.27	1	4,510	0.02%
2022/04/08	3.1	18.76	0	0.00	18.84	3.1	4,497	0.07%
2022/04/07	2	18.97	0	0.00	18.98	2	4,504	0.04%
2022/04/06	2	19.32	3	19.32	19.32	-1	4,525	-0.02%
2022/04/01	0	18.66	0	0.00	18.77	0	4,517	0.00%
2022/03/31	1	19.10	2	19.11	19.08	-1	4,491	-0.02%
2022/03/30	1	19.24	2	19.27	19.29	-1	4,480	-0.02%
2022/03/29	0	19.00	15	19.01	19.01	-15	4,462	-0.34%
2022/03/28	3	18.31	0	0.00	18.82	3	4,459	0.07%
2022/03/25	7	18.70	2	18.80	18.52	5	4,455	0.11%
2022/03/24	2	19.29	0	0.00	19.32	2	4,444	0.05%
2022/03/23	0	19.50	21	19.56	19.50	-21	4,469	-0.47%
2022/03/22	0	0.00	12	18.34	18.52	-12	4,441	-0.27%
2022/03/21	8.1	18.67	11	18.49	18.19	-2.9	4,428	-0.07%
2022/03/18	1	17.81	2	18.29	18.01	-1	4,375	-0.02%
2022/03/17	12	18.31	7	18.32	18.43	5	4,299	0.12%
2022/03/16	6	15.38	0	0.00	15.92	6	4,106	0.15%
2022/03/15	14	15.36	0	0.00	15.13	14	4,005	0.35%
2022/03/14	28.1	16.44	0	0.00	16.48	28.1	3,794	0.74%
2022/03/11	6	17.36	0	0.00	17.20	6	3,689	0.16%
2022/03/10	0	18.24	0	0.00	18.20	0	3,631	0.00%
2022/03/09	8.2	17.91	1	17.95	17.66	7.2	3,667	0.19%
2022/03/08	3.2	18.30	0	0.00	18.30	3.2	3,563	0.09%
2022/03/07	2.2	18.64	8	18.68	18.73	-5.8	3,485	-0.17%
2022/03/04	15.1	19.40	1	19.27	19.20	14.1	3,446	0.41%
2022/03/03	11.4	19.96	0	0.00	19.91	11.4	3,322	0.34%
2022/03/02	0.1	20.16	0	0.00	20.14	0.1	3,258	0.00%
2022/02/24	7	20.15	0	0.00	20.01	7	3,202	0.22%
2022/02/23	3	20.46	15	20.51	20.68	-12	3,053	-0.39%
2022/02/22	8.2	20.70	0	0.00	20.66	8.2	3,004	0.27%
2022/02/21	2.9	21.35	0	0.00	21.32	2.9	2,880	0.10%
2022/02/17	1	21.95	1	21.98	21.90	0	2,819	0.00%
2022/02/16	0	0.00	2	21.80	21.89	-2	2,800	-0.07%
2022/02/15	7	21.59	0	0.00	21.51	7	2,807	0.25%
2022/02/11	1	22.14	10	22.13	22.06	-9	2,764	-0.33%
2022/02/10	46	22.06	67	22.04	22.12	-21	2,706	-0.78%
2022/02/09	0	21.77	0	0.00	21.84	0	2,620	0.00%
2022/02/08	1	21.20	0	0.00	21.15	1	2,589	0.04%
2022/02/07	1	21.44	1	21.71	21.55	0	2,545	0.00%
2022/01/26	2	21.38	0	0.00	21.33	2	2,538	0.08%
2022/01/25	0.1	21.65	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	4	22.06	0	0.00	21.89	4	2,521	0.16%
2022/01/21	1.1	22.18	0	0.00	22.11	1.1	2,502	0.04%
2022/01/20	0	22.10	0	0.00	22.05	0	2,446	0.00%
2022/01/19	0	21.52	1	21.62	21.42	-1	2,433	-0.04%
2022/01/18	1.1	21.72	1	21.86	21.62	0.1	2,426	0.00%
2022/01/17	2.1	21.74	3	21.67	21.62	-0.9	2,407	-0.04%
2022/01/14	0	21.69	0	0.00	21.68	0	2,401	0.00%
2022/01/12	0	0.00	3	21.99	21.99	-3	2,362	-0.13%
2022/01/10	0	0.00	2	21.26	21.30	-2	2,308	-0.09%
2022/01/07	1	20.89	0	0.00	20.99	1	2,294	0.04%
2022/01/06	1.1	20.41	0	0.00	20.41	1.1	2,229	0.05%
2022/01/05	2.9	20.79	0	0.00	20.60	2.9	2,143	0.13%
2022/01/04	14.6	21.23	1	21.22	21.19	13.6	2,066	0.66%
2022/01/03	0.3	21.19	0	0.00	21.22	0.3	2,076	0.01%
2021/12/29	2	20.88	0	0.00	20.78	2	2,050	0.10%
2021/12/27	3.1	21.27	0	0.00	21.27	3.1	1,997	0.16%
2021/12/23	0	0.00	1	21.23	21.26	-1	2,006	-0.05%
2021/12/22	0	0.00	18	21.33	21.15	-18	2,038	-0.88%
2021/12/21	3.1	20.73	0	0.00	20.85	3.1	2,037	0.15%
2021/12/20	1	21.08	0	0.00	20.98	1	2,024	0.05%
2021/12/17	2	21.27	1	21.39	21.20	1	1,973	0.05%
2021/12/16	1	21.52	1	21.48	21.49	0	1,914	0.00%
2021/12/15	7	22.01	0.5	21.96	21.95	6.5	1,853	0.35%
2021/12/14	0.1	22.04	0	0.00	22.02	0.1	1,850	0.00%
2021/12/13	7	22.38	0	0.00	22.51	7	1,871	0.37%
2021/12/10	2	22.57	0	0.00	22.53	2	1,879	0.11%
2021/12/09	3	22.59	1	22.55	22.67	2	1,871	0.11%
2021/12/08	2	22.29	0	0.00	22.30	2	1,886	0.11%
2021/12/07	3	21.92	0	0.00	22.12	3	1,864	0.16%
2021/12/06	4.1	21.78	0	0.00	21.63	4.1	1,836	0.22%
2021/12/03	6	22.34	0	0.00	22.34	6	1,745	0.34%
2021/12/02	5	22.61	0	0.00	22.65	5	1,690	0.30%
2021/12/01	4.1	22.83	0	0.00	22.83	4.1	1,672	0.24%
2021/11/30	6.1	22.88	0	0.00	22.66	6.1	1,675	0.36%
2021/11/25	3	23.64	0	0.00	23.70	3	1,623	0.18%
2021/11/19	0	24.11	0	0.00	24.07	0	1,634	0.00%
2021/11/17	1	25.15	0	0.00	25.17	1	1,633	0.06%
2021/11/16	7	24.98	0	0.00	25.03	7	1,694	0.41%
2021/11/15	1	24.76	0	0.00	24.76	1	1,689	0.06%
2021/11/12	6	24.82	0	0.00	24.67	6	1,695	0.35%
2021/11/10	2.1	23.80	0	0.00	23.66	2.1	1,727	0.12%
2021/11/08	1	23.80	0	0.00	23.87	1	1,724	0.06%
2021/11/03	1	24.01	0	0.00	24.02	1	1,736	0.06%
2021/11/01	0	0.00	4	24.03	24.13	-4	1,739	-0.23%
2021/10/29	1	24.54	0	0.00	24.55	1	1,740	0.06%
2021/10/22	0	0.00	1	25.55	25.52	-1	1,940	-0.05%
2021/10/21	1	25.40	1.1	25.45	25.32	-0.1	2,049	0.00%
2021/10/20	0	0.00	9	25.46	25.44	-9	2,139	-0.42%
2021/10/18	0	0.00	5	24.34	24.43	-5	2,080	-0.24%
2021/10/14	0	0.00	2	24.49	24.48	-2	2,081	-0.10%
2021/10/13	0	0.00	1	24.14	24.23	-1	2,091	-0.05%
2021/10/08	0	0.00	3	23.65	23.72	-3	2,069	-0.14%
2021/10/06	2.1	22.63	0	0.00	22.55	2.1	2,056	0.10%
2021/10/05	2	22.48	0	0.00	22.54	2	2,057	0.10%
2021/10/04	1	22.69	0	0.00	22.84	1	2,072	0.05%
2021/09/30	1	23.15	0	0.00	23.14	1	2,129	0.05%
2021/09/29	5	23.20	0	0.00	23.16	5	2,126	0.24%
2021/09/28	0	23.11	0	0.00	23.65	0	2,116	0.00%
2021/09/23	4	23.27	0	0.00	23.26	4	2,074	0.19%
2021/09/22	1	23.00	0	0.00	23.17	1	2,068	0.05%
2021/09/17	1	23.67	0	0.00	23.79	1	2,047	0.05%
2021/09/16	2	23.51	1	23.64	23.42	1	2,040	0.05%
2021/09/15	2	23.90	0	0.00	23.89	2	1,992	0.10%
2021/09/14	2	24.50	0	0.00	24.49	2	1,962	0.10%
2021/09/13	1	24.33	0	0.00	24.35	1	1,951	0.05%
2021/09/09	0	0.00	1	24.90	24.86	-1	1,906	-0.05%
2021/09/06	1	25.07	0	0.00	25.09	1	1,863	0.05%
2021/09/02	2	25.09	2	25.35	25.08	0	1,844	0.00%
2021/09/01	0	0.00	2	24.51	24.85	-2	1,821	-0.11%
2021/08/24	0.2	23.73	5	23.78	23.88	-4.8	1,733	-0.28%
2021/08/23	0	0.00	6	23.26	23.26	-6	1,727	-0.35%
2021/08/20	5	22.90	0	0.00	22.77	5	1,712	0.29%
2021/08/19	1	23.67	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.65	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2	24.08	0	0.00	23.89	2	1,673	0.12%
2021/08/13	1	24.98	2	25.10	24.96	-1	1,627	-0.06%
2021/08/12	0	25.58	0	0.00	25.45	0	1,620	0.00%
2021/08/10	1	25.30	0	0.00	25.36	1	1,611	0.06%
2021/08/05	1	25.45	1	25.36	25.25	0	1,629	0.00%
2021/08/03	1	25.13	0	0.00	25.24	1	1,685	0.06%
2021/07/30	1	24.85	0	0.00	24.82	1	1,696	0.06%
2021/07/29	2	24.96	2	25.35	25.64	0	1,693	0.00%
2021/07/28	8	23.82	0	0.00	23.70	8	1,658	0.48%
2021/07/27	26	24.92	0	0.00	24.49	26	1,578	1.65%
2021/07/26	29	26.56	0	0.00	26.07	29	1,490	1.95%
2021/07/23	2	27.56	0	0.00	27.50	2	1,391	0.14%
2021/07/22	0	27.80	0	0.00	27.73	0	1,393	0.00%
2021/07/21	0	0.00	1	27.26	27.29	-1	1,403	-0.07%
2021/07/20	11	27.52	0	0.00	27.39	11	1,404	0.78%
2021/07/19	6	27.80	0	0.00	27.77	6	1,417	0.42%
2021/07/15	0	0.00	0.2	28.30	28.42	-0.2	1,503	-0.01%
2021/07/14	5	28.05	0	0.00	28.14	5	1,508	0.33%
2021/07/13	0	0.00	0.2	28.15	28.06	-0.2	1,518	-0.01%
2021/07/09	1.2	27.09	0	0.00	27.52	1.2	1,505	0.08%
2021/07/08	8.2	27.68	0	0.00	27.60	8.2	1,473	0.56%
2021/07/06	3	28.26	0	0.00	28.33	3	1,479	0.20%
2021/07/05	1	28.75	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.90	0	0.00	28.91	1	1,487	0.07%
2021/06/29	1	29.46	0	0.00	29.45	1	1,540	0.06%
2021/06/25	0	0.00	5	29.15	29.48	-5	1,572	-0.32%
2021/06/24	0	0.00	17	29.08	29.10	-17	1,625	-1.05%
2021/06/23	2	28.67	0	0.00	28.92	2	1,661	0.12%
2021/06/22	1	28.57	0	0.00	28.58	1	1,738	0.06%
2021/06/21	2	28.60	0	0.00	28.60	2	1,789	0.11%
2021/06/17	1	28.33	0	0.00	28.54	1	1,816	0.06%
2021/06/16	3	28.60	4	28.59	28.53	-1	1,847	-0.05%
2021/06/15	2	28.73	0	0.00	28.71	2	1,858	0.11%
2021/06/08	1	28.92	0	0.00	28.90	1	1,952	0.05%
2021/06/07	1	29.10	0	0.00	29.05	1	1,990	0.05%
2021/06/01	0	0.00	0	29.30	29.50	0	2,172	0.00%
2021/05/31	20	29.08	1	29.20	29.06	19	2,224	0.85%
2021/05/28	0	0.00	7	29.10	29.16	-7	2,235	-0.31%
2021/05/24	3	28.37	0	0.00	28.42	3	2,387	0.13%
2021/05/17	0	0.00	6	27.95	27.97	-6	2,510	-0.24%
2021/05/14	6	27.36	0	0.00	27.52	6	2,529	0.24%
2021/05/13	1	27.94	0	0.00	27.85	1	2,511	0.04%
2021/05/11	5	27.92	0	0.00	27.95	5	2,516	0.20%
2021/05/10	2.1	28.89	0	0.00	28.75	2.1	2,476	0.09%
2021/05/07	0	0.00	2	29.11	29.12	-2	2,440	-0.08%
2021/05/06	5	29.14	0	0.00	29.11	5	2,463	0.20%
2021/05/05	0	0.00	1	29.39	29.30	-1	2,462	-0.04%
2021/05/04	5	29.48	0	0.00	29.50	5	2,499	0.20%
2021/05/03	3	29.59	23	29.50	29.52	-20	2,524	-0.79%
2021/04/26	1	30.26	1.2	30.34	30.30	-0.2	2,624	-0.01%
2021/04/23	1	30.22	1	30.25	30.23	0	2,654	0.00%
2021/04/21	23	29.82	0	0.00	29.72	23	2,705	0.85%
2021/04/20	0	0.00	1	30.17	30.22	-1	2,628	-0.04%
2021/04/19	1	30.27	1.3	30.37	30.36	-0.3	2,632	-0.01%
2021/04/15	2	30.06	0	0.00	30.11	2	2,700	0.07%
2021/04/13	8	30.26	0	0.00	30.00	8	2,781	0.29%
2021/04/12	8.1	30.01	3	30.11	30.00	5.1	2,770	0.18%
2021/04/09	11	30.53	2	30.54	30.30	9	2,727	0.33%
2021/04/08	2	30.39	0	0.00	30.46	2	2,736	0.07%
2021/04/07	5	30.84	0	0.00	30.80	5	2,716	0.18%
2021/04/06	3	30.96	0	0.00	30.98	3	2,757	0.11%
2021/03/31	0	0.00	34	30.18	30.10	-34	2,821	-1.20%
2021/03/30	5	30.14	0	0.00	30.16	5	2,805	0.18%
2021/03/29	1	30.13	0	0.00	30.01	1	2,788	0.04%
2021/03/26	3	29.80	0	0.00	30.13	3	2,731	0.11%
2021/03/25	7	29.97	0	0.00	29.98	7	2,695	0.26%
2021/03/24	4	30.62	0	0.00	30.50	4	2,633	0.15%
2021/03/23	2	31.31	0	0.00	31.06	2	2,583	0.08%
2021/03/19	4	31.21	0	0.00	31.15	4	2,611	0.15%
2021/03/15	1	31.47	0	0.00	31.26	1	2,607	0.04%
2021/03/12	1	32.08	0	0.00	32.00	1	2,566	0.04%
2021/03/11	10	31.60	0	0.00	31.61	10	2,582	0.39%
2021/03/10	20	31.46	9	31.30	31.36	11	2,555	0.43%
2021/03/09	3	30.04	0	0.00	30.46	3	2,538	0.12%
2021/03/08	27	31.30	0	0.00	30.95	27	2,524	1.07%
2021/03/05	14	31.08	1	31.29	31.20	13	2,504	0.52%
2021/03/04	6	31.94	0	0.00	31.80	6	2,467	0.24%
2021/03/03	6	32.48	0	0.00	32.56	6	2,405	0.25%
2021/03/02	11.1	32.54	0	0.00	32.39	11.1	2,403	0.46%
2021/02/26	13	32.58	0	0.00	32.60	13	2,361	0.55%
2021/02/25	1	33.24	2	33.25	33.58	-1	2,302	-0.04%
2021/02/24	10	33.68	0	0.00	33.44	10	2,287	0.44%
2021/02/23	5	34.40	0	0.00	34.46	5	2,226	0.22%
2021/02/22	1	35.11	0	0.00	35.13	1	2,210	0.05%
2021/02/19	1	35.05	4	35.09	35.16	-3	2,218	-0.14%
2021/02/18	3	35.85	0	0.00	35.73	3	2,199	0.14%
2021/02/17	0	0.00	2	35.50	35.90	-2	2,192	-0.09%
2021/02/05	0	0.00	1	34.05	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	1	34.00	33.65	-1	2,229	-0.04%
2021/01/29	1	32.87	0	0.00	32.56	1	2,277	0.04%
2021/01/28	6	32.85	2	32.98	32.70	4	2,282	0.18%
2021/01/27	4	33.73	0	0.00	33.80	4	2,283	0.18%
2021/01/26	2	34.33	1	34.01	34.01	1	2,258	0.04%
2021/01/25	3	34.03	3	34.17	34.34	0	2,215	0.00%
2021/01/22	3	33.36	1	33.42	33.42	2	2,200	0.09%
2021/01/21	1.3	33.54	6	33.68	33.66	-4.7	2,179	-0.22%
2021/01/20	0	0.00	8	32.77	32.87	-8	2,162	-0.37%
2021/01/19	0	0.00	8	31.95	32.14	-8	2,134	-0.37%
2021/01/18	0	0.00	22	31.35	31.48	-22	2,084	-1.06%
2021/01/15	0	0.00	16	31.31	31.18	-16	2,052	-0.78%
2021/01/14	0	0.00	5	31.01	31.05	-5	2,013	-0.25%
2021/01/12	2	30.51	0	0.00	30.55	2	1,967	0.10%
2021/01/11	0	0.00	6	30.93	30.98	-6	1,960	-0.31%
2021/01/08	4	29.88	0	0.00	30.09	4	1,910	0.21%
2021/01/07	1	29.92	0	0.00	29.95	1	1,892	0.05%
2021/01/06	1	30.20	8	30.36	30.40	-7	1,872	-0.37%
2021/01/05	3	29.77	2	29.76	29.80	1	1,795	0.06%
2021/01/04	11	29.77	0	0.00	29.81	11	1,804	0.61%
2020/12/30	2	29.26	0	0.00	29.35	2	1,751	0.11%
2020/12/29	1	28.78	0	0.00	28.80	1	1,729	0.06%
2020/12/28	3	29.03	0	0.00	28.99	3	1,650	0.18%
2020/12/25	1	29.20	0	0.00	29.21	1	1,602	0.06%
2020/12/21	2	29.65	0	0.00	29.72	2	1,578	0.13%
2020/12/18	1	29.74	0	0.00	29.74	1	1,574	0.06%
2020/12/15	1	29.19	0	0.00	29.16	1	1,557	0.06%
2020/12/14	2	29.68	0	0.00	29.67	2	1,506	0.13%
2020/12/11	1	29.73	1	29.88	29.75	0	1,483	0.00%
2020/12/10	3	29.65	0	0.00	29.60	3	1,461	0.21%
2020/12/08	0	29.67	0	0.00	29.69	0	1,426	0.00%
2020/12/07	3	29.79	0	0.00	29.77	3	1,409	0.21%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	1	29.98	2	30.00	29.95	-1	1,391	-0.07%
2020/12/02	3	30.00	2	30.17	29.96	1	1,377	0.07%
2020/12/01	22	30.22	0	0.00	30.28	22	1,363	1.61%
2020/11/27	1	30.67	1	30.78	30.79	0	1,321	0.00%
2020/11/26	1	30.19	0	0.00	30.67	1	1,325	0.08%
2020/11/25	0	0.00	11	30.85	30.62	-11	1,314	-0.84%
2020/11/24	1	30.70	8	30.66	30.63	-7	1,309	-0.53%
2020/11/23	2	30.50	0	0.00	30.54	2	1,326	0.15%
2020/11/20	1	30.14	0	0.00	30.15	1	1,355	0.07%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	30.00	5	30.11	30.10	-3	1,368	-0.22%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/11/16	2	30.30	0	0.00	30.30	2	1,351	0.15%
2020/11/12	9.3	29.59	0	0.00	29.50	9.3	1,288	0.72%
2020/11/11	13.2	30.04	0	0.00	29.96	13.2	1,234	1.07%
2020/11/10	5	31.27	0	0.00	31.11	5	1,168	0.43%
2020/11/06	1	30.99	0	0.00	30.96	1	1,145	0.09%
2020/11/05	1	30.49	2	30.90	30.83	-1	1,136	-0.09%
2020/11/04	1	29.50	1	29.80	29.83	0	1,126	0.00%
2020/11/03	0	0.00	1	30.10	30.27	-1	1,098	-0.09%
2020/11/02	0	0.00	1	29.82	29.86	-1	1,096	-0.09%
2020/10/30	1	30.04	0	0.00	30.06	1	1,096	0.09%
2020/10/28	0	0.00	1	29.62	29.75	-1	1,073	-0.09%
2020/10/27	1	29.19	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.55	0	0.00	29.42	1	1,052	0.10%
2020/10/21	2	29.54	0	0.00	29.53	2	1,045	0.19%
2020/10/20	0	0.00	1	29.20	29.26	-1	1,047	-0.10%
2020/10/19	2	29.38	0	0.00	29.38	2	1,055	0.19%
2020/10/16	2	29.26	8	29.05	29.24	-6	1,052	-0.57%
2020/10/15	0	0.00	28	29.22	29.11	-28	1,047	-2.67%
2020/10/12	0	0.00	1	28.95	28.96	-1	1,068	-0.09%
2020/10/08	0	0.00	5	28.35	28.28	-5	1,062	-0.47%
2020/10/07	1	28.06	0	0.00	28.16	1	1,077	0.09%
2020/09/29	5	27.41	0	0.00	27.43	5	1,179	0.42%
2020/09/28	4	27.29	0	0.00	27.36	4	1,196	0.33%
2020/09/25	1	27.25	0	0.00	27.14	1	1,219	0.08%
2020/09/24	2	27.20	0	0.00	27.26	2	1,249	0.16%
2020/09/21	1	27.71	0	0.00	27.62	1	1,257	0.08%
2020/09/17	4	27.96	0	0.00	28.01	4	1,301	0.31%
2020/09/15	3	28.30	0	0.00	28.32	3	1,363	0.22%
2020/09/14	4	27.87	0	0.00	27.93	4	1,379	0.29%
2020/09/11	2	27.50	0	0.00	27.71	2	1,402	0.14%
2020/09/10	3	27.90	0	0.00	27.93	3	1,408	0.21%
2020/09/09	8	27.70	0	0.00	27.65	8	1,423	0.56%
2020/09/08	1	28.41	0	0.00	28.40	1	1,401	0.07%
2020/09/07	4	28.43	0	0.00	28.52	4	1,404	0.28%
2020/09/04	8	28.88	0	0.00	28.70	8	1,450	0.55%
2020/08/28	1	29.27	0	0.00	29.33	1	1,455	0.07%
2020/08/24	0	0.00	56	28.01	28.03	-56	1,443	-3.88%
2020/08/17	0	0.00	6	27.27	27.42	-6	1,456	-0.41%
2020/08/14	1	27.18	0	0.00	27.37	1	1,459	0.07%
2020/08/12	3	26.88	0	0.00	26.95	3	1,541	0.19%
2020/08/07	37	27.78	0	0.00	27.64	37	1,519	2.43%
2020/08/06	6	27.96	0	0.00	28.00	6	1,516	0.40%
2020/08/03	1	26.99	0	0.00	27.11	1	1,498	0.07%
2020/07/31	2	27.18	0	0.00	27.23	2	1,497	0.13%
2020/07/30	2	27.24	0	0.00	27.31	2	1,494	0.13%
2020/07/27	3	26.81	0	0.00	26.81	3	1,529	0.20%
2020/07/24	6	26.93	0	0.00	26.95	6	1,532	0.39%
2020/07/23	3	27.25	0	0.00	27.44	3	1,524	0.20%
2020/07/22	0	0.00	11	27.93	27.83	-11	1,511	-0.73%
2020/07/21	0	0.00	1	27.43	27.48	-1	1,514	-0.07%
2020/07/20	3	26.77	0	0.00	26.85	3	1,505	0.20%
2020/07/17	5	26.83	0	0.00	26.73	5	1,490	0.34%
2020/07/16	5	27.11	0	0.00	27.02	5	1,496	0.33%
2020/07/15	0	0.00	1	27.43	27.37	-1	1,487	-0.07%
2020/07/14	0	0.00	2	27.40	27.43	-2	1,503	-0.13%
2020/07/10	2	28.25	0	0.00	28.17	2	1,493	0.13%
2020/07/09	2	28.00	1	28.00	28.12	1	1,484	0.07%
2020/07/08	0	0.00	6	26.90	27.10	-6	1,443	-0.42%
2020/07/06	0	0.00	1	26.00	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	3	25.84	25.86	-3	1,371	-0.22%
2020/06/30	0	0.00	1	25.10	25.10	-1	1,355	-0.07%
2020/06/24	0	0.00	5	25.56	25.60	-5	1,352	-0.37%
2020/06/23	0	0.00	1	25.08	25.20	-1	1,328	-0.08%
2020/06/22	0	0.00	1	24.86	24.82	-1	1,289	-0.08%
2020/06/18	0	0.00	2	24.60	24.58	-2	1,289	-0.16%
2020/06/17	0	0.00	1	24.58	24.45	-1	1,276	-0.08%
2020/06/11	0	0.00	1	24.65	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	1	24.43	24.47	-1	1,318	-0.08%
2020/06/08	0	0.00	1	24.46	24.25	-1	1,370	-0.07%
2020/06/03	0	0.00	3	24.08	24.10	-3	1,438	-0.21%
2020/06/02	0	0.00	31	23.60	23.58	-31	1,412	-2.19%
2020/06/01	0	0.00	8	23.32	23.47	-8	1,407	-0.57%
2020/05/29	1	22.70	0	0.00	22.80	1	1,395	0.07%
2020/05/28	0	0.00	6	22.89	22.89	-6	1,399	-0.43%
2020/05/26	2	22.79	0	0.00	22.98	2	1,430	0.14%
2020/05/25	11	22.72	0	0.00	22.68	11	1,462	0.75%
2020/05/22	6	23.07	0	0.00	22.93	6	1,474	0.41%
2020/05/21	0	0.00	5	23.84	23.77	-5	1,488	-0.34%
2020/05/20	0	0.00	33	23.79	23.83	-33	1,497	-2.20%
2020/05/19	0	0.00	24	23.64	23.56	-24	1,468	-1.63%
2020/05/18	17	23.01	0	0.00	23.00	17	1,442	1.18%
2020/05/15	5	23.10	0	0.00	22.96	5	1,461	0.34%
2020/05/14	1	22.90	1	23.05	22.91	0	1,475	0.00%
2020/05/13	0	0.00	2	22.99	23.06	-2	1,471	-0.14%
2020/05/11	0	0.00	1	23.13	23.12	-1	1,484	-0.07%
2020/05/08	9	22.71	0	0.00	22.88	9	1,486	0.61%
2020/05/07	0	0.00	5	22.65	22.61	-5	1,494	-0.33%
2020/05/05	1	22.39	0	0.00	22.43	1	1,548	0.06%
2020/05/04	6	22.42	0	0.00	22.43	6	1,597	0.38%
2020/04/30	5	23.32	11	23.29	23.28	-6	1,573	-0.38%
2020/04/29	4	23.15	0	0.00	23.13	4	1,624	0.25%
2020/04/23	0	0.00	6	22.96	22.96	-6	1,715	-0.35%
2020/04/22	4	22.44	2	22.48	22.71	2	1,733	0.12%
2020/04/21	1	22.70	1	23.20	22.70	0	1,775	0.00%
2020/04/17	0	0.00	1	23.35	23.36	-1	1,823	-0.05%
2020/04/16	5	22.83	0	0.00	22.83	5	1,805	0.28%
2020/04/15	5	22.86	0	0.00	22.81	5	1,815	0.28%
2020/04/14	1	22.71	0	0.00	22.75	1	1,807	0.06%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/04/06	1	21.97	1	22.12	22.14	0	1,831	0.00%
2020/04/01	7	22.07	1	22.10	21.91	6	1,839	0.33%
2020/03/31	7	21.99	2	21.97	21.93	5	1,843	0.27%
2020/03/24	0	0.00	2	21.05	21.08	-2	1,803	-0.11%
2020/03/19	1	19.80	1	20.14	19.88	0	1,809	0.00%
2020/03/18	2	21.38	0	0.00	21.12	2	1,811	0.11%
2020/03/17	1	20.72	0	0.00	20.90	1	1,833	0.05%
2020/03/16	2	21.68	0	0.00	21.61	2	1,802	0.11%
2020/03/12	3	22.63	0	0.00	22.54	3	1,735	0.17%
2020/03/11	15	23.40	0	0.00	23.18	15	1,706	0.88%
2020/03/10	6	23.05	0	0.00	23.20	6	1,662	0.36%
2020/03/09	2	23.36	1	23.69	23.35	1	1,630	0.06%
2020/03/06	0	0.00	2	24.18	23.95	-2	1,596	-0.13%
2020/03/03	10	24.15	0	0.00	24.09	10	1,596	0.63%
2020/03/02	2	23.48	0	0.00	23.80	2	1,598	0.13%
2020/02/27	1	24.11	3	24.11	24.06	-2	1,602	-0.12%
2020/02/25	11	24.37	5	24.31	24.37	6	1,562	0.38%
2020/02/24	10	24.72	0	0.00	24.64	10	1,564	0.64%
2020/02/20	2	25.20	4	25.30	25.17	-2	1,521	-0.13%
2020/02/18	4	25.00	0	0.00	25.00	4	1,519	0.26%
2020/02/17	0	0.00	6	25.07	25.20	-6	1,520	-0.39%
2020/02/13	0	0.00	24	25.27	25.11	-24	1,519	-1.58%
2020/02/12	2	24.74	0	0.00	24.93	2	1,542	0.13%
2020/02/10	2	24.56	4	24.55	24.55	-2	1,592	-0.13%
2020/02/07	2	24.64	0	0.00	24.67	2	1,611	0.12%
2020/02/06	11	24.62	0	0.00	24.74	11	1,630	0.67%
2020/02/05	1	24.59	0	0.00	24.56	1	1,600	0.06%
2020/02/04	9	23.96	1	23.95	23.93	8	1,546	0.52%
2020/02/03	2	23.43	4	22.89	23.44	-2	1,536	-0.13%
2020/01/31	0	0.00	5	23.68	23.68	-5	1,507	-0.33%
2020/01/30	3	23.67	5	23.00	23.62	-2	1,488	-0.13%
2020/01/20	0	0.00	7	25.71	25.68	-7	1,418	-0.49%
2020/01/15	3	25.55	0	0.00	25.48	3	1,451	0.21%
2020/01/13	3	25.55	0	0.00	25.52	3	1,379	0.22%
2020/01/10	2	25.11	0	0.00	25.15	2	1,358	0.15%
2020/01/09	0	0.00	2	24.90	24.89	-2	1,357	-0.15%
2020/01/03	0	0.00	1	24.72	24.81	-1	1,459	-0.07%
2020/01/02	40	24.42	40	24.50	24.49	0	1,439	0.00%
2019/12/31	5	24.42	0	0.00	24.28	5	1,450	0.34%
2019/12/30	0	0.00	1	24.69	24.62	-1	1,450	-0.07%
2019/12/27	0	0.00	1	24.49	24.59	-1	1,526	-0.07%
2019/12/25	0	0.00	3	24.44	24.40	-3	1,544	-0.19%
2019/12/19	0	0.00	5	24.07	24.08	-5	1,634	-0.31%
2019/12/17	0	0.00	19	23.77	23.92	-19	1,617	-1.17%
2019/12/16	2	23.59	10	23.62	23.60	-8	1,589	-0.50%
2019/12/13	0	0.00	12	23.42	23.53	-12	1,583	-0.76%
2019/12/09	0	0.00	1	22.99	23.00	-1	1,531	-0.07%
2019/12/06	1	22.92	0	0.00	22.95	1	1,521	0.07%
2019/12/04	2	22.70	0	0.00	22.70	2	1,526	0.13%
2019/12/03	1	22.86	0	0.00	22.84	1	1,530	0.07%
2019/11/29	5	23.01	0	0.00	22.98	5	1,526	0.33%
2019/11/26	0	0.00	1	23.05	23.06	-1	1,489	-0.07%
2019/11/21	11	22.68	0	0.00	22.65	11	1,473	0.75%
2019/11/18	0	0.00	1	22.78	22.80	-1	1,429	-0.07%
2019/11/14	1	22.71	0	0.00	22.73	1	1,421	0.07%
2019/11/13	1	22.88	0	0.00	22.87	1	1,405	0.07%
2019/11/11	4	23.01	0	0.00	22.98	4	1,389	0.29%
2019/11/08	7	23.31	1	23.35	23.32	6	1,364	0.44%
2019/11/07	6	23.08	2	23.07	23.07	4	1,325	0.30%
2019/11/06	1	23.00	5	22.96	23.00	-4	1,307	-0.31%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/29	2	22.40	3	22.42	22.40	-1	1,261	-0.08%
2019/10/28	1	22.22	0	0.00	22.29	1	1,264	0.08%
2019/10/24	6	22.09	0	0.00	22.07	6	1,270	0.47%
2019/10/23	10	22.13	0	0.00	22.09	10	1,245	0.80%
2019/10/18	1	22.49	0	0.00	22.51	1	1,161	0.09%
2019/10/17	4	22.57	0	0.00	22.54	4	1,151	0.35%
2019/10/16	1	22.40	0	0.00	22.42	1	1,136	0.09%
2019/10/09	9	21.72	0	0.00	21.67	9	1,090	0.83%
2019/10/08	3	21.99	0	0.00	21.97	3	1,022	0.29%
2019/10/07	4	22.00	0	0.00	21.99	4	1,014	0.39%
2019/10/03	5	21.91	0	0.00	21.87	5	968	0.52%
2019/10/02	2	22.14	0	0.00	22.11	2	872	0.23%
2019/09/27	3	22.26	0	0.00	22.26	3	818	0.37%
2019/09/26	2	22.67	0	0.00	22.76	2	759	0.26%
2019/09/23	1	22.60	0	0.00	22.60	1	704	0.14%
2019/09/16	1	23.00	55	22.92	22.89	-54	711	-7.59%
2019/09/09	5	22.72	0	0.00	22.72	5	679	0.74%
2019/09/06	10	22.68	0	0.00	22.65	10	674	1.48%
2019/08/30	10	22.10	1	22.11	22.24	9	656	1.37%
2019/08/26	13	21.74	0	0.00	21.76	13	638	2.04%
2019/08/22	11	22.44	0	0.00	22.30	11	607	1.81%
2019/08/20	5	22.51	0	0.00	22.60	5	607	0.82%
2019/08/19	3	22.21	0	0.00	22.34	3	595	0.50%
2019/08/16	2	21.86	0	0.00	21.91	2	596	0.34%
2019/08/15	5	21.85	0	0.00	21.73	5	585	0.85%
2019/08/05	2	22.32	0	0.00	22.14	2	501	0.40%
2019/07/29	0	0.00	1	23.54	23.39	-1	481	-0.21%
2019/07/22	0	0.00	1	23.26	23.20	-1	474	-0.21%
2019/07/12	13	23.00	0	0.00	23.01	13	464	2.80%
2019/07/01	0	0.00	5	23.52	23.52	-5	469	-1.07%
2019/06/20	1	22.75	0	0.00	22.84	1	464	0.22%
2018/12/06	5	21.50	0	0.00	21.60	5	1,165	0.43%