中信中國50 (00752)-元大-城東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.19
漲跌
▲0.09
漲幅
+0.50%
成交量
4,756張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	18.27	1	18.40	18.19	4	5,560	0.07%
2024/04/26	0	0.00	12	17.87	18.10	-12	5,563	-0.22%
2024/04/25	3	17.76	1	17.72	17.67	2	5,535	0.04%
2024/04/24	3	17.47	3	17.42	17.56	0	5,441	0.00%
2024/04/23	1	17.17	2	17.08	17.16	-1	5,324	-0.02%
2024/04/22	3	16.79	18	16.74	16.83	-15	5,234	-0.29%
2024/04/18	2	16.55	0	0.00	16.63	2	5,173	0.04%
2024/04/15	2	16.72	0	0.00	16.76	2	4,827	0.04%
2024/04/11	0	0.00	2.5	17.17	17.20	-2.5	4,657	-0.05%
2024/04/10	0	0.00	4	17.03	17.13	-4	4,558	-0.09%
2024/04/09	0	0.00	1	16.75	16.76	-1	4,435	-0.02%
2024/04/02	3	16.90	1	16.86	16.84	2	4,448	0.04%
2024/04/01	0	0.00	3	16.68	16.69	-3	4,478	-0.07%
2024/03/28	0	0.00	2	16.58	16.57	-2	4,492	-0.04%
2024/03/25	20	16.28	0	0.00	16.29	20	4,563	0.44%
2024/03/21	0	0.00	2	16.60	16.66	-2	4,498	-0.04%
2024/03/20	0	0.00	3	16.36	16.40	-3	4,502	-0.07%
2024/03/18	0	0.00	1	16.40	16.47	-1	4,485	-0.02%
2024/03/14	0	0.00	1.4	16.63	16.48	-1.4	4,422	-0.03%
2024/03/13	3.1	16.57	1	16.60	16.61	2.1	4,370	0.05%
2024/03/12	0	0.00	2	16.42	16.46	-2	4,323	-0.05%
2024/03/11	1	15.68	0	0.00	15.99	1	4,020	0.02%
2024/03/08	1.1	15.70	5.4	15.80	15.76	-4.3	3,846	-0.11%
2024/03/07	3.1	15.86	0	0.00	15.75	3.1	3,886	0.08%
2024/03/06	0.1	15.98	0	0.00	15.92	0.1	3,840	0.00%
2024/03/05	2	15.69	50	15.65	15.59	-48	3,829	-1.25%
2024/03/01	1	15.95	0	0.00	16.08	1	3,629	0.03%
2024/02/27	0	0.00	4	16.16	16.22	-4	3,580	-0.11%
2024/02/26	0	0.00	3	16.24	16.28	-3	3,560	-0.08%
2024/02/23	0	0.00	1	16.43	16.36	-1	3,538	-0.03%
2024/02/22	10	16.01	0	0.00	16.18	10	3,515	0.28%
2024/02/21	46	16.19	22	15.99	16.26	24	3,484	0.69%
2024/02/20	0	0.00	2	15.74	15.68	-2	3,417	-0.06%
2024/02/19	20	15.86	0	0.00	15.74	20	3,412	0.59%
2024/02/16	0	0.00	3.2	15.71	15.87	-3.2	3,372	-0.09%
2024/02/15	0	0.00	1	15.50	15.53	-1	3,297	-0.03%
2024/02/05	1	14.94	0.2	15.05	15.15	0.8	3,196	0.02%
2024/02/01	1	14.95	12	15.26	15.17	-11	3,120	-0.35%
2024/01/31	13	15.01	0	0.00	14.92	13	3,056	0.43%
2024/01/30	2	15.28	0	0.00	15.18	2	2,980	0.07%
2024/01/29	1	15.63	0.2	15.70	15.54	0.8	2,914	0.03%
2024/01/26	0	0.00	0.5	15.81	15.70	-0.5	2,864	-0.02%
2024/01/25	0	0.00	1	15.80	15.93	-1	2,783	-0.04%
2024/01/23	0.5	14.91	0	0.00	15.00	0.5	2,548	0.02%
2024/01/22	5	14.84	0	0.00	14.60	5	2,453	0.20%
2024/01/19	2	15.07	0	0.00	15.00	2	2,391	0.08%
2024/01/17	3	15.24	0	0.00	15.16	3	2,346	0.13%
2024/01/16	1	15.61	0	0.00	15.63	1	2,291	0.04%
2024/01/11	3	15.86	0	0.00	15.99	3	2,271	0.13%
2024/01/09	1	15.74	0	0.00	15.74	1	2,251	0.04%
2024/01/08	11	15.77	0	0.00	15.75	11	2,228	0.49%
2023/12/27	2	15.94	0	0.00	16.02	2	2,162	0.09%
2023/12/26	5	16.03	0	0.00	15.99	5	2,109	0.24%
2023/12/25	1	16.01	0	0.00	15.99	1	2,116	0.05%
2023/12/22	2	16.09	0	0.00	15.96	2	2,095	0.10%
2023/12/14	1	16.36	0	0.00	16.28	1	2,008	0.05%
2023/12/12	2	16.41	0	0.00	16.38	2	2,019	0.10%
2023/12/11	1	16.14	0	0.00	16.07	1	2,042	0.05%
2023/12/08	3.2	16.28	0	0.00	16.34	3.2	2,005	0.16%
2023/12/07	1	16.32	0	0.00	16.41	1	1,981	0.05%
2023/12/05	3.2	16.57	0	0.00	16.48	3.2	1,966	0.16%
2023/12/04	4	16.89	0	0.00	16.80	4	1,910	0.21%
2023/11/30	2	16.99	0	0.00	16.99	2	1,897	0.11%
2023/11/29	3	17.10	0	0.00	16.98	3	1,935	0.15%
2023/11/28	1	17.39	0	0.00	17.29	1	1,879	0.05%
2023/11/27	1	17.46	0	0.00	17.44	1	1,866	0.05%
2023/11/22	1	17.52	0	0.00	17.63	1	1,922	0.05%
2023/11/17	3	17.55	0	0.00	17.43	3	1,903	0.16%
2023/11/16	0	0.00	1	18.25	17.88	-1	1,861	-0.05%
2023/11/06	0	0.00	1	18.02	17.94	-1	2,139	-0.05%
2023/10/31	1	17.35	0	0.00	17.32	1	2,337	0.04%
2023/10/20	1	17.19	0	0.00	17.23	1	3,021	0.03%
2023/10/19	2	17.53	0	0.00	17.47	2	3,029	0.07%
2023/10/16	2	17.88	0	0.00	17.82	2	3,083	0.06%
2023/10/13	2	18.04	0	0.00	18.02	2	3,104	0.06%
2023/10/05	1	17.45	0	0.00	17.47	1	3,179	0.03%
2023/10/03	1	17.58	0	0.00	17.54	1	3,226	0.03%
2023/09/21	3	17.88	0	0.00	17.75	3	3,346	0.09%
2023/09/20	1	18.04	0	0.00	18.00	1	3,355	0.03%
2023/09/18	1	18.19	0	0.00	18.18	1	3,418	0.03%
2023/09/14	3	18.26	0	0.00	18.19	3	3,462	0.09%
2023/09/08	2	18.29	0	0.00	18.29	2	3,736	0.05%
2023/09/06	1	18.50	0	0.00	18.59	1	3,781	0.03%
2023/09/04	0	0.00	8	18.89	18.95	-8	3,807	-0.21%
2023/09/01	0	0.00	1	18.54	18.51	-1	3,783	-0.03%
2023/08/31	5	18.43	0	0.00	18.41	5	3,870	0.13%
2023/08/28	0	0.00	1	18.56	18.13	-1	3,912	-0.03%
2023/08/25	1	17.98	0	0.00	17.96	1	3,939	0.03%
2023/08/23	1	17.66	0	0.00	17.83	1	4,023	0.02%
2023/08/21	2	17.81	0	0.00	17.65	2	4,127	0.05%
2023/08/17	1	18.02	0	0.00	18.23	1	4,131	0.02%
2023/08/16	1	18.38	0	0.00	18.32	1	4,136	0.02%
2023/08/14	5	18.70	0	0.00	18.60	5	4,207	0.12%
2023/08/09	1	19.13	0	0.00	19.30	1	4,043	0.02%
2023/08/08	2	19.33	0	0.00	19.37	2	4,025	0.05%
2023/08/07	4	19.56	0	0.00	19.61	4	4,046	0.10%
2023/08/04	0	0.00	2	19.87	19.81	-2	3,998	-0.05%
2023/08/02	3	19.68	0	0.00	19.56	3	3,921	0.08%
2023/08/01	1	20.30	5	20.21	20.02	-4	3,863	-0.10%
2023/07/31	0	0.00	5	20.04	20.11	-5	3,755	-0.13%
2023/07/28	1	19.44	19	19.29	19.49	-18	3,596	-0.50%
2023/07/27	0	0.00	3	19.04	19.06	-3	3,585	-0.08%
2023/07/26	0	0.00	7	18.82	18.69	-7	3,526	-0.20%
2023/07/25	0	0.00	4	18.67	18.66	-4	3,474	-0.12%
2023/07/24	1	17.98	0	0.00	18.06	1	3,400	0.03%
2023/07/19	2	18.05	0	0.00	18.02	2	3,432	0.06%
2023/07/18	1	18.26	0	0.00	18.25	1	3,473	0.03%
2023/07/17	0	0.00	14	18.42	18.40	-14	3,467	-0.40%
2023/07/13	0	0.00	3	18.55	18.60	-3	3,459	-0.09%
2023/07/12	0	0.00	1	18.29	18.25	-1	3,408	-0.03%
2023/07/06	3	17.78	0	0.00	17.77	3	3,572	0.08%
2023/06/26	1	17.75	0	0.00	17.83	1	3,696	0.03%
2023/06/21	6	18.15	0	0.00	18.05	6	3,658	0.16%
2023/06/16	3	18.75	1	18.82	18.90	2	3,640	0.05%
2023/06/15	0	0.00	1	18.45	18.55	-1	3,606	-0.03%
2023/06/14	0	0.00	1	18.33	18.26	-1	3,518	-0.03%
2023/06/13	0	0.00	1	18.17	18.12	-1	3,460	-0.03%
2023/06/12	0	0.00	1	18.03	18.02	-1	3,452	-0.03%
2023/06/09	0	0.00	2	17.96	18.00	-2	3,465	-0.06%
2023/06/07	0	0.00	1	17.89	17.89	-1	3,485	-0.03%
2023/06/06	0	0.00	4	17.57	17.71	-4	3,422	-0.12%
2023/05/31	2	16.61	0	0.00	16.48	2	3,389	0.06%
2023/05/30	4	16.78	0	0.00	16.70	4	3,363	0.12%
2023/05/29	2	17.05	0	0.00	16.96	2	3,343	0.06%
2023/05/26	3.4	17.04	0	0.00	17.08	3.4	3,331	0.10%
2023/05/25	6	17.29	0	0.00	17.09	6	3,318	0.18%
2023/05/24	3	17.69	0	0.00	17.68	3	3,300	0.09%
2023/05/22	2	17.79	2	17.72	18.01	0	3,294	0.00%
2023/05/19	3	17.93	0	0.00	17.88	3	3,283	0.09%
2023/05/18	0	0.00	5	18.24	18.21	-5	3,242	-0.15%
2023/05/10	4	17.86	0	0.00	17.85	4	3,221	0.12%
2023/05/09	1	18.20	0	0.00	18.19	1	3,192	0.03%
2023/05/03	2	17.77	0	0.00	17.70	2	3,245	0.06%
2023/04/27	1	17.87	0	0.00	17.88	1	3,188	0.03%
2023/04/26	1	17.61	0	0.00	18.00	1	3,171	0.03%
2023/04/25	2	17.94	0	0.00	17.77	2	3,189	0.06%
2023/04/24	2	18.25	0	0.00	18.15	2	3,162	0.06%
2023/04/18	0	0.00	1	19.03	18.96	-1	3,155	-0.03%
2023/04/13	2	18.40	2	18.54	18.53	0	3,164	0.00%
2023/04/12	4	18.89	0	0.00	18.75	4	3,085	0.13%
2023/04/11	1.2	18.99	0	0.00	18.95	1.2	3,016	0.04%
2023/04/10	1	19.20	0	0.00	19.20	1	2,948	0.03%
2023/04/06	2	18.80	1	18.83	18.90	1	2,871	0.03%
2023/03/31	0	0.00	2	19.30	19.21	-2	2,825	-0.07%
2023/03/22	1	18.18	0	0.00	18.13	1	2,581	0.04%
2023/03/16	2	17.80	0	0.00	17.89	2	2,436	0.08%
2023/03/14	3	17.94	0	0.00	17.81	3	2,464	0.12%
2023/03/10	9	17.94	0	0.00	17.91	9	2,413	0.37%
2023/03/08	4	18.83	2	18.61	18.60	2	2,382	0.08%
2023/03/07	2	19.20	0	0.00	19.22	2	2,349	0.09%
2023/03/06	4	19.16	0	0.00	19.17	4	2,343	0.17%
2023/03/01	1	18.99	0	0.00	18.97	1	2,299	0.04%
2023/02/24	1	18.68	0	0.00	18.63	1	2,279	0.04%
2023/02/22	8	18.93	0	0.00	19.00	8	2,228	0.36%
2023/02/21	2	19.40	0	0.00	19.30	2	2,159	0.09%
2023/02/16	0	0.00	1	20.02	19.99	-1	2,170	-0.05%
2023/02/08	0	0.00	2	19.67	19.76	-2	2,265	-0.09%
2023/02/07	2	19.92	0	0.00	19.86	2	2,268	0.09%
2023/02/06	1	19.50	0	0.00	19.46	1	2,284	0.04%
2023/02/03	4	20.00	0	0.00	19.97	4	2,269	0.18%
2023/01/31	1	20.35	2	20.20	20.18	-1	2,281	-0.04%
2023/01/30	0	0.00	7	21.18	20.74	-7	2,281	-0.31%
2023/01/17	5	20.20	0	0.00	20.12	5	2,334	0.21%
2023/01/16	0	0.00	1	20.46	20.41	-1	2,399	-0.04%
2023/01/09	0	0.00	2	20.14	20.09	-2	2,321	-0.09%
2023/01/06	0	0.00	10.2	19.94	19.78	-10.2	2,298	-0.44%
2023/01/05	0	0.00	1	19.88	19.68	-1	2,247	-0.04%
2023/01/04	1	19.16	3	19.02	19.06	-2	2,225	-0.09%
2023/01/03	2	18.23	0	0.00	18.51	2	2,211	0.09%
2022/12/28	0	0.00	6	18.42	18.42	-6	2,194	-0.27%
2022/12/27	0	0.00	1	18.25	18.24	-1	2,171	-0.05%
2022/12/22	0	0.00	3	18.23	18.25	-3	2,202	-0.14%
2022/12/20	1	17.78	0	0.00	17.55	1	2,200	0.05%
2022/12/19	0	0.00	1	18.20	18.09	-1	2,196	-0.05%
2022/12/16	1	17.87	1	18.22	18.08	0	2,188	0.00%
2022/12/15	1	17.98	5	18.04	18.03	-4	2,184	-0.18%
2022/12/14	0	0.00	4	18.35	18.43	-4	2,175	-0.18%
2022/12/12	0	0.00	0.2	18.18	18.20	-0.2	2,175	-0.01%
2022/12/09	0	0.00	2	18.35	18.47	-2	2,165	-0.09%
2022/12/07	0	0.00	2	18.29	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	2	18.04	17.95	-2	2,079	-0.10%
2022/12/05	2	17.86	4	17.79	17.93	-2	2,033	-0.10%
2022/12/01	0	0.00	5	17.40	17.32	-5	1,992	-0.25%
2022/11/30	0	0.00	2	16.74	16.78	-2	1,940	-0.10%
2022/11/29	1	16.05	2	16.38	16.52	-1	1,920	-0.05%
2022/11/28	4	15.50	0	0.00	15.58	4	1,885	0.21%
2022/11/25	3	16.08	0	0.00	15.93	3	1,858	0.16%
2022/11/24	2	16.26	0	0.00	16.16	2	1,843	0.11%
2022/11/23	2	16.08	1	16.05	16.22	1	1,837	0.05%
2022/11/22	3	16.17	0	0.00	16.13	3	1,844	0.16%
2022/11/21	3	16.39	0	0.00	16.42	3	1,861	0.16%
2022/11/18	0	0.00	1	17.10	16.84	-1	1,839	-0.05%
2022/11/16	0	0.00	1	16.98	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	0.2	16.80	16.89	-0.2	1,797	-0.01%
2022/11/14	0	0.00	2.2	16.08	16.05	-2.2	1,755	-0.13%
2022/11/11	0	0.00	1	15.41	15.50	-1	1,717	-0.06%
2022/11/10	3	14.86	0	0.00	14.69	3	1,687	0.18%
2022/11/09	7	15.28	0	0.00	15.16	7	1,654	0.42%
2022/11/08	4	15.53	0	0.00	15.45	4	1,600	0.25%
2022/11/07	3	15.23	0	0.00	15.76	3	1,602	0.19%
2022/11/04	2	14.44	0.2	15.62	15.54	1.8	1,584	0.11%
2022/11/03	1	14.35	0	0.00	14.38	1	1,534	0.07%
2022/11/01	2	13.82	0	0.00	14.09	2	1,499	0.13%
2022/10/28	1	13.79	0	0.00	13.75	1	1,470	0.07%
2022/10/25	0	0.00	27	13.77	14.07	-27	1,457	-1.85%
2022/10/24	2	14.96	0	0.00	14.27	2	1,391	0.14%
2022/10/18	0	0.00	10	15.83	15.96	-10	1,264	-0.79%
2022/10/17	0	0.00	18	15.55	15.57	-18	1,253	-1.44%
2022/10/12	4	15.74	0	0.00	15.61	4	1,218	0.33%
2022/10/11	1	16.11	0	0.00	16.05	1	1,202	0.08%
2022/09/30	1	16.66	0	0.00	16.58	1	1,244	0.08%
2022/09/29	0	0.00	2	17.15	17.01	-2	1,237	-0.16%
2022/09/26	0	0.00	2	16.94	17.30	-2	1,290	-0.15%
2022/09/22	2	17.26	6	17.31	17.27	-4	1,331	-0.30%
2022/09/08	0	0.00	10.1	18.13	18.00	-10.1	1,664	-0.61%
2022/09/07	1	17.96	0	0.00	17.91	1	1,712	0.06%
2022/09/06	0.2	18.17	0	0.00	18.18	0.2	1,754	0.01%
2022/08/31	0	0.00	1	18.63	18.92	-1	1,985	-0.05%
2022/08/26	0	0.00	3	18.66	18.66	-3	2,115	-0.14%
2022/08/24	1	17.61	0	0.00	17.65	1	2,126	0.05%
2022/08/17	1	17.98	0	0.00	18.03	1	2,191	0.05%
2022/08/15	1	18.15	0	0.00	18.25	1	2,209	0.05%
2022/08/10	1	17.59	0	0.00	17.57	1	2,208	0.05%
2022/08/02	2	17.91	0	0.00	17.74	2	2,309	0.09%
2022/07/29	2	18.44	5	18.60	18.29	-3	2,316	-0.13%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/25	7	18.84	2	18.92	18.80	5	2,461	0.20%
2022/07/22	1	19.26	0	0.00	19.16	1	2,459	0.04%
2022/07/18	1	18.75	0	0.00	19.20	1	2,582	0.04%
2022/07/15	2	18.97	0	0.00	18.91	2	2,633	0.08%
2022/07/12	3	19.15	0	0.00	19.32	3	2,662	0.11%
2022/07/11	2	19.83	0	0.00	19.62	2	2,629	0.08%
2022/07/08	0	0.00	3	20.37	20.30	-3	2,617	-0.11%
2022/07/07	0	0.00	2	20.21	20.15	-2	2,637	-0.08%
2022/07/06	0	0.00	4	20.45	20.09	-4	2,665	-0.15%
2022/06/30	0	0.00	5.8	20.26	20.37	-5.8	2,714	-0.21%
2022/06/29	2	20.45	0	0.00	20.37	2	2,722	0.07%
2022/06/27	0	0.00	10	21.08	20.78	-10	2,689	-0.37%
2022/06/24	0	0.00	11	20.13	20.26	-11	2,582	-0.43%
2022/06/23	0	0.00	38	19.69	19.89	-38	2,587	-1.47%
2022/06/22	0	0.00	1	19.70	19.77	-1	2,634	-0.04%
2022/06/17	4	19.08	0	0.00	19.48	4	2,758	0.14%
2022/06/15	2	19.52	3	19.57	19.74	-1	2,864	-0.03%
2022/06/14	3	19.03	0	0.00	19.15	3	3,031	0.10%
2022/06/10	0	0.00	6	20.02	20.10	-6	3,303	-0.18%
2022/06/09	0	0.00	5	20.41	20.18	-5	3,388	-0.15%
2022/06/08	1	19.87	5	19.75	19.85	-4	3,471	-0.12%
2022/06/07	2	19.35	3	19.24	19.17	-1	3,449	-0.03%
2022/06/06	0	0.00	1	18.82	18.83	-1	3,522	-0.03%
2022/05/31	0	0.00	2	18.42	18.50	-2	3,794	-0.05%
2022/05/30	0	0.00	1	18.19	18.18	-1	3,862	-0.03%
2022/05/26	1	17.18	0	0.00	17.20	1	3,893	0.03%
2022/05/19	1	17.38	0	0.00	17.61	1	4,284	0.02%
2022/05/17	0	0.00	2	17.86	17.88	-2	4,298	-0.05%
2022/05/11	1	16.89	0	0.00	17.58	1	4,334	0.02%
2022/05/10	6	16.85	0	0.00	17.11	6	4,400	0.14%
2022/05/09	1	17.36	0	0.00	17.24	1	4,384	0.02%
2022/05/06	2	17.86	0	0.00	17.72	2	4,413	0.05%
2022/05/03	0	0.00	3	18.81	18.98	-3	4,361	-0.07%
2022/04/25	3	17.00	0	0.00	17.02	3	4,308	0.07%
2022/04/22	1	17.05	0	0.00	17.37	1	4,291	0.02%
2022/04/21	4	17.77	0	0.00	17.55	4	4,285	0.09%
2022/04/20	1	18.27	0	0.00	18.19	1	4,268	0.02%
2022/04/19	1	18.29	0	0.00	18.25	1	4,307	0.02%
2022/04/18	1	18.36	0	0.00	18.36	1	4,292	0.02%
2022/04/15	1	18.45	0	0.00	18.46	1	4,314	0.02%
2022/04/13	3	18.49	0	0.00	18.56	3	4,463	0.07%
2022/04/11	2	18.44	0	0.00	18.27	2	4,510	0.04%
2022/04/08	2	18.87	0	0.00	18.84	2	4,497	0.04%
2022/04/07	3	19.02	0	0.00	18.98	3	4,504	0.07%
2022/04/01	2	18.72	0	0.00	18.77	2	4,517	0.04%
2022/03/31	26	19.09	0	0.00	19.08	26	4,491	0.58%
2022/03/28	1	18.23	0	0.00	18.82	1	4,459	0.02%
2022/03/25	2	18.58	0	0.00	18.52	2	4,455	0.04%
2022/03/23	0	0.00	4	19.36	19.50	-4	4,469	-0.09%
2022/03/22	0.1	18.34	0	0.00	18.52	0.1	4,441	0.00%
2022/03/21	0.5	18.29	1	18.72	18.19	-0.5	4,428	-0.01%
2022/03/18	1.1	17.95	0	0.00	18.01	1.1	4,375	0.03%
2022/03/17	0.2	18.40	6	18.09	18.43	-5.9	4,299	-0.14%
2022/03/15	22	15.20	0	0.00	15.13	22	4,005	0.55%
2022/03/14	9	16.67	1	16.61	16.48	8	3,794	0.21%
2022/03/11	10	17.46	0	0.00	17.20	10	3,689	0.27%
2022/03/09	4	17.95	0	0.00	17.66	4	3,667	0.11%
2022/03/08	5	18.22	13	18.25	18.30	-8	3,563	-0.22%
2022/03/07	2	18.67	0	0.00	18.73	2	3,485	0.06%
2022/03/04	8	19.34	1	19.19	19.20	7	3,446	0.20%
2022/03/03	6.2	19.97	0	0.00	19.91	6.2	3,322	0.19%
2022/02/24	12.3	20.08	0	0.00	20.01	12.3	3,202	0.38%
2022/02/23	28	20.61	0	0.00	20.68	28	3,053	0.92%
2022/02/22	7	20.81	0	0.00	20.66	7	3,004	0.23%
2022/02/21	4.1	21.40	0	0.00	21.32	4.1	2,880	0.14%
2022/02/16	1	21.89	0	0.00	21.89	1	2,800	0.04%
2022/02/14	4.1	21.85	0	0.00	21.73	4.1	2,774	0.15%
2022/02/11	0	0.00	1	22.16	22.06	-1	2,764	-0.04%
2022/02/10	11	22.05	1	22.06	22.12	10	2,706	0.37%
2022/02/08	4	21.24	0	0.00	21.15	4	2,589	0.15%
2022/01/26	20	21.46	0	0.00	21.33	20	2,538	0.79%
2022/01/21	0	0.00	1	22.23	22.11	-1	2,502	-0.04%
2022/01/17	20	21.79	0	0.00	21.62	20	2,407	0.83%
2022/01/13	3	22.26	0	0.00	22.13	3	2,375	0.13%
2022/01/12	0	0.00	3	21.91	21.99	-3	2,362	-0.13%
2022/01/05	8	20.70	0	0.00	20.60	8	2,143	0.37%
2021/12/29	3	20.80	0	0.00	20.78	3	2,050	0.15%
2021/12/28	3	21.01	0	0.00	21.07	3	2,015	0.15%
2021/12/27	1	21.25	1	21.30	21.27	0	1,997	0.00%
2021/12/24	1	21.22	0	0.00	21.22	1	1,994	0.05%
2021/12/22	2	21.26	0	0.00	21.15	2	2,038	0.10%
2021/12/21	1	20.80	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2.2	21.10	0	0.00	20.98	2.2	2,024	0.11%
2021/12/17	2	21.37	0	0.00	21.20	2	1,973	0.10%
2021/12/16	24.3	21.60	0	0.00	21.49	24.3	1,914	1.27%
2021/12/15	2	21.94	0	0.00	21.95	2	1,853	0.11%
2021/12/14	4	22.05	0	0.00	22.02	4	1,850	0.22%
2021/12/08	2	22.35	0	0.00	22.30	2	1,886	0.11%
2021/12/07	2	22.01	0	0.00	22.12	2	1,864	0.11%
2021/12/06	16	21.66	0	0.00	21.63	16	1,836	0.87%
2021/12/03	2	22.37	0	0.00	22.34	2	1,745	0.11%
2021/12/02	1.2	22.64	0	0.00	22.65	1.2	1,690	0.07%
2021/12/01	1	22.83	0	0.00	22.83	1	1,672	0.06%
2021/11/30	6	22.87	0	0.00	22.66	6	1,675	0.36%
2021/11/29	2	23.03	3	23.15	23.00	-1	1,633	-0.06%
2021/11/23	5	23.75	0	0.00	23.70	5	1,625	0.31%
2021/11/22	21	24.14	0	0.00	24.01	21	1,613	1.30%
2021/11/19	7	24.08	0	0.00	24.07	7	1,634	0.43%
2021/11/18	10	24.73	0	0.00	24.65	10	1,628	0.61%
2021/11/17	5	25.17	0	0.00	25.17	5	1,633	0.31%
2021/11/16	0	0.00	1	25.06	25.03	-1	1,694	-0.06%
2021/11/10	1	23.55	0	0.00	23.66	1	1,727	0.06%
2021/11/09	1	23.82	0	0.00	23.81	1	1,734	0.06%
2021/11/08	1	23.92	0	0.00	23.87	1	1,724	0.06%
2021/11/02	0	0.00	2	24.50	24.19	-2	1,733	-0.12%
2021/11/01	3	24.25	0	0.00	24.13	3	1,739	0.17%
2021/10/27	3	24.70	3	24.70	24.67	0	1,793	0.00%
2021/10/22	0	0.00	1	25.59	25.52	-1	1,940	-0.05%
2021/10/20	23	25.53	3	25.44	25.44	20	2,139	0.93%
2021/10/19	0	0.00	3	24.83	24.87	-3	2,100	-0.14%
2021/10/14	0	0.00	1	24.58	24.48	-1	2,081	-0.05%
2021/10/13	0	0.00	1	24.20	24.23	-1	2,091	-0.05%
2021/10/12	0	0.00	1	24.20	24.24	-1	2,094	-0.05%
2021/10/08	0	0.00	4	23.80	23.72	-4	2,069	-0.19%
2021/10/06	2	22.46	0	0.00	22.55	2	2,056	0.10%
2021/10/05	2	22.50	0	0.00	22.54	2	2,057	0.10%
2021/09/29	2	23.09	0	0.00	23.16	2	2,126	0.09%
2021/09/27	1	23.13	0	0.00	23.09	1	2,108	0.05%
2021/09/24	1	23.26	0	0.00	23.38	1	2,076	0.05%
2021/09/23	4	23.50	0	0.00	23.26	4	2,074	0.19%
2021/09/22	23	23.11	2	23.14	23.17	21	2,068	1.02%
2021/09/16	3	23.68	0	0.00	23.42	3	2,040	0.15%
2021/09/15	21	23.99	0	0.00	23.89	21	1,992	1.05%
2021/09/14	1	24.49	0	0.00	24.49	1	1,962	0.05%
2021/09/13	5	24.54	0	0.00	24.35	5	1,951	0.26%
2021/09/10	1	25.03	0	0.00	25.04	1	1,909	0.05%
2021/09/09	3	25.06	2	25.03	24.86	1	1,906	0.05%
2021/09/08	0	0.00	3	25.73	25.55	-3	1,891	-0.16%
2021/09/07	0	0.00	5	25.34	25.48	-5	1,875	-0.27%
2021/09/02	1	25.08	5	25.23	25.08	-4	1,844	-0.22%
2021/09/01	0	0.00	6	24.81	24.85	-6	1,821	-0.33%
2021/08/31	4	23.95	0	0.00	23.92	4	1,787	0.22%
2021/08/30	4	24.16	0	0.00	24.08	4	1,772	0.23%
2021/08/25	0.2	24.60	5	24.70	24.50	-4.8	1,746	-0.27%
2021/08/20	11.2	23.00	0	0.00	22.77	11.2	1,712	0.65%
2021/08/19	4	23.66	0	0.00	23.66	4	1,680	0.24%
2021/08/18	2.2	23.81	0	0.00	24.04	2.2	1,682	0.13%
2021/08/17	5	24.35	0	0.00	23.89	5	1,673	0.30%
2021/08/16	0	0.00	31	24.83	24.67	-31	1,641	-1.89%
2021/08/10	5	25.10	0	0.00	25.36	5	1,611	0.31%
2021/08/09	2	24.85	0	0.00	25.09	2	1,611	0.12%
2021/08/05	6	25.37	0	0.00	25.25	6	1,629	0.37%
2021/08/03	7	25.06	0	0.00	25.24	7	1,685	0.42%
2021/08/02	10	25.10	0	0.00	25.37	10	1,701	0.59%
2021/07/30	2.3	25.30	1	25.13	24.82	1.3	1,696	0.08%
2021/07/29	1	25.63	3	25.23	25.64	-2	1,693	-0.12%
2021/07/28	7.2	23.88	0	0.00	23.70	7.2	1,658	0.43%
2021/07/27	12.4	24.88	0	0.00	24.49	12.4	1,578	0.79%
2021/07/26	12	26.44	0	0.00	26.07	12	1,490	0.80%
2021/07/21	1	27.31	0	0.00	27.29	1	1,403	0.07%
2021/07/19	3	27.73	0	0.00	27.77	3	1,417	0.21%
2021/07/15	0	0.00	3	28.38	28.42	-3	1,503	-0.20%
2021/07/13	0	0.00	1	28.15	28.06	-1	1,518	-0.07%
2021/07/12	7.1	27.58	0	0.00	27.59	7.1	1,500	0.47%
2021/07/09	4	27.14	0	0.00	27.52	4	1,505	0.27%
2021/07/08	4	27.75	3	27.81	27.60	1	1,473	0.07%
2021/07/07	1	28.20	2	28.14	28.06	-1	1,433	-0.07%
2021/07/06	1	28.31	0	0.00	28.33	1	1,479	0.07%
2021/07/05	2.1	28.63	6	28.53	28.44	-3.9	1,480	-0.26%
2021/07/02	1	28.92	0	0.00	28.91	1	1,487	0.07%
2021/06/30	20	29.62	0	0.00	29.57	20	1,536	1.30%
2021/06/29	0	0.00	1	29.68	29.45	-1	1,540	-0.06%
2021/06/25	0	0.00	1	29.49	29.48	-1	1,572	-0.06%
2021/06/22	1	28.62	0	0.00	28.58	1	1,738	0.06%
2021/06/15	1	28.64	0	0.00	28.71	1	1,858	0.05%
2021/06/11	21	28.89	0	0.00	28.90	21	1,852	1.13%
2021/06/09	2	28.96	0	0.00	28.95	2	1,924	0.10%
2021/06/08	21	28.94	0	0.00	28.90	21	1,952	1.08%
2021/06/07	2.1	29.09	0	0.00	29.05	2.1	1,990	0.11%
2021/06/03	0	0.00	1	29.56	29.56	-1	2,077	-0.05%
2021/06/01	1	29.25	0	0.00	29.50	1	2,172	0.05%
2021/05/31	8	29.14	0	0.00	29.06	8	2,224	0.36%
2021/05/28	1	29.11	0	0.00	29.16	1	2,235	0.04%
2021/05/27	2	29.04	0	0.00	29.03	2	2,283	0.09%
2021/05/24	1	28.42	0	0.00	28.42	1	2,387	0.04%
2021/05/20	1	28.55	0	0.00	28.55	1	2,426	0.04%
2021/05/19	0	0.00	1	28.58	28.58	-1	2,456	-0.04%
2021/05/18	0	0.00	1	28.40	28.40	-1	2,483	-0.04%
2021/05/17	0	0.00	9	27.94	27.97	-9	2,510	-0.36%
2021/05/14	3	27.54	0	0.00	27.52	3	2,529	0.12%
2021/05/12	0	0.00	3	28.08	28.20	-3	2,518	-0.12%
2021/05/11	7	28.12	0	0.00	27.95	7	2,516	0.28%
2021/05/10	2.5	28.85	0	0.00	28.75	2.5	2,476	0.10%
2021/05/07	0	0.00	5	29.22	29.12	-5	2,440	-0.20%
2021/05/06	17.4	29.13	0	0.00	29.11	17.4	2,463	0.71%
2021/05/05	6	29.40	0	0.00	29.30	6	2,462	0.24%
2021/05/03	2	29.68	0	0.00	29.52	2	2,524	0.08%
2021/04/27	2	30.09	0	0.00	30.05	2	2,586	0.08%
2021/04/26	0	0.00	8	30.35	30.30	-8	2,624	-0.30%
2021/04/23	1	29.90	0	0.00	30.23	1	2,654	0.04%
2021/04/21	8.4	29.80	0	0.00	29.72	8.4	2,705	0.31%
2021/04/20	2	30.17	0	0.00	30.22	2	2,628	0.08%
2021/04/19	0	0.00	1	30.26	30.36	-1	2,632	-0.04%
2021/04/15	1.4	30.11	0	0.00	30.11	1.4	2,700	0.05%
2021/04/14	2	30.38	0	0.00	30.42	2	2,707	0.07%
2021/04/12	3	29.96	0	0.00	30.00	3	2,770	0.11%
2021/04/09	1	30.34	0	0.00	30.30	1	2,727	0.04%
2021/04/08	3.4	30.43	0.1	30.50	30.46	3.3	2,736	0.12%
2021/04/07	7	30.79	1	30.80	30.80	6	2,716	0.22%
2021/04/06	2	30.95	0	0.00	30.98	2	2,757	0.07%
2021/03/31	1	30.20	33	30.09	30.10	-32	2,821	-1.13%
2021/03/29	3	30.09	0	0.00	30.01	3	2,788	0.11%
2021/03/26	2	29.82	0	0.00	30.13	2	2,731	0.07%
2021/03/25	4	29.93	0	0.00	29.98	4	2,695	0.15%
2021/03/24	4	30.53	0	0.00	30.50	4	2,633	0.15%
2021/03/23	4	31.12	0	0.00	31.06	4	2,583	0.15%
2021/03/19	1	31.16	0	0.00	31.15	1	2,611	0.04%
2021/03/18	3	31.78	0	0.00	31.75	3	2,602	0.12%
2021/03/17	1	31.33	0	0.00	31.35	1	2,603	0.04%
2021/03/16	1	31.39	0	0.00	31.37	1	2,617	0.04%
2021/03/15	3	31.34	0	0.00	31.26	3	2,607	0.12%
2021/03/12	6	32.11	0	0.00	32.00	6	2,566	0.23%
2021/03/11	4	31.45	0	0.00	31.61	4	2,582	0.15%
2021/03/09	2.5	30.29	0	0.00	30.46	2.5	2,538	0.10%
2021/03/08	3	31.03	0	0.00	30.95	3	2,524	0.12%
2021/03/05	3	30.98	0	0.00	31.20	3	2,504	0.12%
2021/03/04	4.7	32.00	0	0.00	31.80	4.7	2,467	0.19%
2021/03/03	1.2	32.33	0	0.00	32.56	1.2	2,405	0.05%
2021/03/02	1	32.48	0	0.00	32.39	1	2,403	0.04%
2021/02/26	10.4	32.61	0	0.00	32.60	10.4	2,361	0.44%
2021/02/25	5	33.55	0	0.00	33.58	5	2,302	0.22%
2021/02/24	25	33.85	0	0.00	33.44	25	2,287	1.09%
2021/02/23	7	34.31	0	0.00	34.46	7	2,226	0.31%
2021/02/22	4	35.27	0	0.00	35.13	4	2,210	0.18%
2021/02/19	1	35.26	14	34.98	35.16	-13	2,218	-0.59%
2021/02/18	5	35.84	0	0.00	35.73	5	2,199	0.23%
2021/02/17	0	0.00	5	35.54	35.90	-5	2,192	-0.23%
2021/02/05	0	0.00	1	34.09	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	1	34.00	33.65	-1	2,229	-0.04%
2021/02/02	0	0.00	4	33.69	33.80	-4	2,288	-0.17%
2021/02/01	3	32.30	2	32.62	32.70	1	2,278	0.04%
2021/01/28	7	32.84	3	32.91	32.70	4	2,282	0.18%
2021/01/27	3	33.60	0	0.00	33.80	3	2,283	0.13%
2021/01/26	2	33.79	3	34.36	34.01	-1	2,258	-0.04%
2021/01/25	4	34.09	6	33.82	34.34	-2	2,215	-0.09%
2021/01/22	0	0.00	4	33.41	33.42	-4	2,200	-0.18%
2021/01/21	2	33.54	6	33.60	33.66	-4	2,179	-0.18%
2021/01/20	0	0.00	10	32.76	32.87	-10	2,162	-0.46%
2021/01/19	1	32.15	4	32.03	32.14	-3	2,134	-0.14%
2021/01/18	0	0.00	8	31.37	31.48	-8	2,084	-0.38%
2021/01/15	0	0.00	10	31.39	31.18	-10	2,052	-0.49%
2021/01/14	0	0.00	5	30.99	31.05	-5	2,013	-0.25%
2021/01/13	0	0.00	1	30.68	30.61	-1	1,972	-0.05%
2021/01/12	3	30.53	0	0.00	30.55	3	1,967	0.15%
2021/01/11	0	0.00	13.5	30.65	30.98	-13.5	1,960	-0.69%
2021/01/07	2	29.93	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0	0.00	4	30.23	30.40	-4	1,872	-0.21%
2021/01/04	1	29.82	0	0.00	29.81	1	1,804	0.06%
2020/12/30	2	29.05	0	0.00	29.35	2	1,751	0.11%
2020/12/29	5	28.89	0	0.00	28.80	5	1,729	0.29%
2020/12/28	10.5	28.96	0	0.00	28.99	10.5	1,650	0.64%
2020/12/25	7	29.11	1	29.08	29.21	6	1,602	0.37%
2020/12/24	1	29.47	0	0.00	29.49	1	1,583	0.06%
2020/12/23	1	29.53	0	0.00	29.64	1	1,579	0.06%
2020/12/16	1	29.30	0	0.00	29.31	1	1,562	0.06%
2020/12/15	6	29.24	0	0.00	29.16	6	1,557	0.39%
2020/12/14	2	29.69	0	0.00	29.67	2	1,506	0.13%
2020/12/10	5	29.59	0	0.00	29.60	5	1,461	0.34%
2020/12/08	1	29.65	0	0.00	29.69	1	1,426	0.07%
2020/12/07	7	29.90	0	0.00	29.77	7	1,409	0.50%
2020/12/03	6.5	29.95	0	0.00	29.95	6.5	1,391	0.47%
2020/12/02	6	30.03	0	0.00	29.96	6	1,377	0.44%
2020/12/01	17	30.24	0	0.00	30.28	17	1,363	1.25%
2020/11/30	6	30.88	0	0.00	30.71	6	1,335	0.45%
2020/11/25	0	0.00	1	30.88	30.62	-1	1,314	-0.08%
2020/11/24	1	30.70	0	0.00	30.63	1	1,309	0.08%
2020/11/20	0	0.00	1	30.14	30.15	-1	1,355	-0.07%
2020/11/19	8	29.94	0	0.00	29.91	8	1,364	0.59%
2020/11/18	5.1	30.07	0	0.00	30.10	5.1	1,368	0.37%
2020/11/13	2	29.69	1	29.80	30.00	1	1,325	0.08%
2020/11/12	9	29.50	3	29.70	29.50	6	1,288	0.47%
2020/11/11	2	29.95	2	29.96	29.96	0	1,234	0.00%
2020/11/09	2	31.63	0	0.00	31.65	2	1,136	0.18%
2020/11/06	0	0.00	3	30.97	30.96	-3	1,145	-0.26%
2020/11/05	0	0.00	1	30.84	30.83	-1	1,136	-0.09%
2020/11/04	2	29.75	0	0.00	29.83	2	1,126	0.18%
2020/11/03	0	0.00	9	30.05	30.27	-9	1,098	-0.82%
2020/10/30	7	29.98	4	30.01	30.06	3	1,096	0.27%
2020/10/29	0	0.00	2	29.58	29.70	-2	1,090	-0.18%
2020/10/27	1	29.20	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.47	0	0.00	29.42	1	1,052	0.10%
2020/10/22	6	29.49	0	0.00	29.55	6	1,044	0.57%
2020/10/21	0	0.00	1	29.62	29.53	-1	1,045	-0.10%
2020/10/20	1	29.18	1	29.30	29.26	0	1,047	0.00%
2020/10/19	0	0.00	4	29.50	29.38	-4	1,055	-0.38%
2020/10/16	0	0.00	1	29.20	29.24	-1	1,052	-0.09%
2020/10/15	0	0.00	1	29.30	29.11	-1	1,047	-0.10%
2020/10/14	0	0.00	1	29.22	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	2	29.21	29.04	-2	1,062	-0.19%
2020/10/12	0	0.00	4	28.84	28.96	-4	1,068	-0.37%
2020/10/05	2	27.50	0	0.00	27.61	2	1,120	0.18%
2020/09/28	2	27.26	0	0.00	27.36	2	1,196	0.17%
2020/09/22	2	27.58	0	0.00	27.59	2	1,255	0.16%
2020/09/21	4	27.73	0	0.00	27.62	4	1,257	0.32%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/16	0	0.00	12	28.27	28.31	-12	1,354	-0.89%
2020/09/14	0	0.00	2	27.93	27.93	-2	1,379	-0.15%
2020/09/11	5	27.59	0	0.00	27.71	5	1,402	0.36%
2020/09/09	1	27.50	0	0.00	27.65	1	1,423	0.07%
2020/09/07	0	0.00	1	28.75	28.52	-1	1,404	-0.07%
2020/09/04	6	28.71	0	0.00	28.70	6	1,450	0.41%
2020/09/03	0	0.00	1	29.81	29.63	-1	1,427	-0.07%
2020/09/02	0	0.00	2	29.64	29.65	-2	1,433	-0.14%
2020/09/01	1	29.01	0	0.00	29.16	1	1,441	0.07%
2020/08/31	0	0.00	1	29.64	29.55	-1	1,443	-0.07%
2020/08/27	0	0.00	4	29.24	29.28	-4	1,488	-0.27%
2020/08/26	0	0.00	7	28.87	28.90	-7	1,474	-0.47%
2020/08/25	0	0.00	2	28.63	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	5	28.02	28.03	-5	1,443	-0.35%
2020/08/21	0	0.00	2	27.59	27.55	-2	1,428	-0.14%
2020/08/17	2	27.34	0	0.00	27.42	2	1,456	0.14%
2020/08/12	5	26.93	0	0.00	26.95	5	1,541	0.32%
2020/08/11	1	27.12	0	0.00	27.21	1	1,520	0.07%
2020/08/10	1	27.30	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.58	0	0.00	27.64	1	1,519	0.07%
2020/08/06	3	28.12	0	0.00	28.00	3	1,516	0.20%
2020/08/05	0	0.00	5	27.90	27.98	-5	1,514	-0.33%
2020/08/03	1	27.03	0	0.00	27.11	1	1,498	0.07%
2020/07/31	2	27.33	0	0.00	27.23	2	1,497	0.13%
2020/07/30	0	0.00	1	27.38	27.31	-1	1,494	-0.07%
2020/07/28	1	26.84	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.77	0	0.00	26.81	1	1,529	0.07%
2020/07/24	4	26.94	0	0.00	26.95	4	1,532	0.26%
2020/07/23	2	27.32	2	27.41	27.44	0	1,524	0.00%
2020/07/22	0	0.00	3	27.88	27.83	-3	1,511	-0.20%
2020/07/21	0	0.00	6	27.47	27.48	-6	1,514	-0.40%
2020/07/20	1	26.78	0	0.00	26.85	1	1,505	0.07%
2020/07/17	6	26.78	0	0.00	26.73	6	1,490	0.40%
2020/07/16	3	27.08	0	0.00	27.02	3	1,496	0.20%
2020/07/15	1	27.55	1	27.37	27.37	0	1,487	0.00%
2020/07/14	1	27.65	0	0.00	27.43	1	1,503	0.07%
2020/07/13	2	28.19	1	28.19	28.19	1	1,498	0.07%
2020/07/10	0	0.00	6	28.15	28.17	-6	1,493	-0.40%
2020/07/09	1	27.88	3	28.01	28.12	-2	1,484	-0.13%
2020/07/08	0	0.00	5	26.99	27.10	-5	1,443	-0.35%
2020/07/07	0	0.00	2	26.89	26.94	-2	1,411	-0.14%
2020/07/06	4	26.46	3	26.29	26.45	1	1,389	0.07%
2020/07/03	0	0.00	4	25.76	25.86	-4	1,371	-0.29%
2020/07/02	0	0.00	2	25.25	25.31	-2	1,355	-0.15%
2020/07/01	0	0.00	3	25.12	25.10	-3	1,352	-0.22%
2020/06/24	0	0.00	1	25.60	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	3	25.00	25.20	-3	1,328	-0.23%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	3	24.55	24.58	-3	1,289	-0.23%
2020/06/17	0	0.00	1	24.48	24.45	-1	1,276	-0.08%
2020/06/12	1	24.03	0	0.00	24.02	1	1,318	0.08%
2020/06/11	0	0.00	4	24.62	24.53	-4	1,337	-0.30%
2020/06/10	1	24.38	0	0.00	24.47	1	1,318	0.08%
2020/06/08	0	0.00	1	24.53	24.25	-1	1,370	-0.07%
2020/06/04	0	0.00	9	24.24	24.25	-9	1,424	-0.63%
2020/06/03	0	0.00	13	23.98	24.10	-13	1,438	-0.90%
2020/05/29	1	22.81	0	0.00	22.80	1	1,395	0.07%
2020/05/26	3	22.81	0	0.00	22.98	3	1,430	0.21%
2020/05/25	2	22.66	0	0.00	22.68	2	1,462	0.14%
2020/05/22	3	23.11	0	0.00	22.93	3	1,474	0.20%
2020/05/20	2	23.78	32	23.75	23.83	-30	1,497	-2.00%
2020/05/19	0	0.00	1	23.72	23.56	-1	1,468	-0.07%
2020/05/18	2	23.00	0	0.00	23.00	2	1,442	0.14%
2020/05/11	1	23.15	0	0.00	23.12	1	1,484	0.07%
2020/05/05	3	22.42	0	0.00	22.43	3	1,548	0.19%
2020/05/04	8	22.52	0	0.00	22.43	8	1,597	0.50%
2020/04/30	3	23.30	1	23.34	23.28	2	1,573	0.13%
2020/04/28	1	23.02	1	23.11	23.11	0	1,639	0.00%
2020/04/27	2	22.88	0	0.00	23.01	2	1,705	0.12%
2020/04/24	2	22.73	0	0.00	22.75	2	1,716	0.12%
2020/04/22	1	22.64	0	0.00	22.71	1	1,733	0.06%
2020/04/21	11	22.90	0	0.00	22.70	11	1,775	0.62%
2020/04/20	9	23.20	3	23.11	23.27	6	1,801	0.33%
2020/04/17	1	23.06	0	0.00	23.36	1	1,823	0.05%
2020/04/15	5	22.87	0	0.00	22.81	5	1,815	0.28%
2020/04/14	2	22.72	5	22.72	22.75	-3	1,807	-0.17%
2020/04/13	11	22.58	0	0.00	22.57	11	1,793	0.61%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/04/07	1	22.45	0	0.00	22.47	1	1,830	0.05%
2020/04/06	1	22.13	0	0.00	22.14	1	1,831	0.05%
2020/03/24	0	0.00	1	21.10	21.08	-1	1,803	-0.06%
2020/03/20	1	20.50	3	20.73	20.85	-2	1,823	-0.11%
2020/03/19	2	19.78	5	19.72	19.88	-3	1,809	-0.17%
2020/03/18	4	21.32	11	21.30	21.12	-7	1,811	-0.39%
2020/03/17	3	21.13	0	0.00	20.90	3	1,833	0.16%
2020/03/16	4	21.70	0	0.00	21.61	4	1,802	0.22%
2020/03/13	2	21.45	0	0.00	21.85	2	1,769	0.11%
2020/03/11	3	23.20	0	0.00	23.18	3	1,706	0.18%
2020/03/10	1	23.13	0	0.00	23.20	1	1,662	0.06%
2020/03/09	6	23.51	0	0.00	23.35	6	1,630	0.37%
2020/03/06	3	23.98	0	0.00	23.95	3	1,596	0.19%
2020/03/04	1	23.95	0	0.00	23.90	1	1,588	0.06%
2020/03/03	3	24.00	0	0.00	24.09	3	1,596	0.19%
2020/03/02	4	23.72	0	0.00	23.80	4	1,598	0.25%
2020/02/27	2	24.22	0	0.00	24.06	2	1,602	0.12%
2020/02/26	2	24.32	0	0.00	24.35	2	1,597	0.13%
2020/02/25	3	24.40	0	0.00	24.37	3	1,562	0.19%
2020/02/24	2	25.00	0	0.00	24.64	2	1,564	0.13%
2020/02/20	3	25.18	3	25.13	25.17	0	1,521	0.00%
2020/02/18	3	25.05	7	24.98	25.00	-4	1,519	-0.26%
2020/02/14	3	25.10	0	0.00	25.11	3	1,518	0.20%
2020/02/13	3	25.16	0	0.00	25.11	3	1,519	0.20%
2020/02/12	10	24.89	4	24.77	24.93	6	1,542	0.39%
2020/02/10	5	24.56	1	24.55	24.55	4	1,592	0.25%
2020/02/07	4	24.65	0	0.00	24.67	4	1,611	0.25%
2020/02/06	4	24.52	0	0.00	24.74	4	1,630	0.25%
2020/02/05	1	24.63	0	0.00	24.56	1	1,600	0.06%
2020/02/04	1	23.93	0	0.00	23.93	1	1,546	0.06%
2020/02/03	2	23.41	0	0.00	23.44	2	1,536	0.13%
2020/01/31	0	0.00	2	23.70	23.68	-2	1,507	-0.13%
2020/01/30	4	23.01	0	0.00	23.62	4	1,488	0.27%
2020/01/20	0	0.00	1	25.63	25.68	-1	1,418	-0.07%
2020/01/16	1	25.48	0	0.00	25.46	1	1,419	0.07%
2020/01/15	3	25.49	0	0.00	25.48	3	1,451	0.21%
2020/01/13	1	25.52	0	0.00	25.52	1	1,379	0.07%
2019/12/27	2	24.53	3	24.54	24.59	-1	1,526	-0.07%
2019/12/23	0	0.00	4	24.19	24.16	-4	1,615	-0.25%
2019/12/19	1	24.05	0	0.00	24.08	1	1,634	0.06%
2019/12/18	1	24.03	0	0.00	24.05	1	1,632	0.06%
2019/12/13	0	0.00	5	23.47	23.53	-5	1,583	-0.32%
2019/11/29	1	22.97	0	0.00	22.98	1	1,526	0.07%
2019/11/27	0	0.00	3	23.12	23.10	-3	1,500	-0.20%
2019/11/21	1	22.67	0	0.00	22.65	1	1,473	0.07%
2019/11/19	0	0.00	1	22.90	22.97	-1	1,441	-0.07%
2019/11/13	2	22.91	0	0.00	22.87	2	1,405	0.14%
2019/11/11	0	0.00	8	22.92	22.98	-8	1,389	-0.58%
2019/11/08	0	0.00	2	23.35	23.32	-2	1,364	-0.15%
2019/11/06	5	22.99	1	23.00	23.00	4	1,307	0.31%
2019/11/05	3	23.08	0	0.00	23.04	3	1,289	0.23%
2019/11/04	0	0.00	1	22.51	22.60	-1	1,272	-0.08%
2019/10/28	6	22.22	0	0.00	22.29	6	1,264	0.47%
2019/10/23	5	22.15	0	0.00	22.09	5	1,245	0.40%
2019/10/21	3	22.29	0	0.00	22.27	3	1,179	0.25%
2019/10/16	0	0.00	2	22.44	22.42	-2	1,136	-0.18%
2019/10/09	1	21.74	3	21.72	21.67	-2	1,090	-0.18%
2019/10/04	4	22.02	0	0.00	22.04	4	993	0.40%
2019/10/03	1	21.95	0	0.00	21.87	1	968	0.10%
2019/10/02	1	22.14	0	0.00	22.11	1	872	0.11%
2019/09/27	1	22.27	0	0.00	22.26	1	818	0.12%
2019/09/26	2	22.70	0	0.00	22.76	2	759	0.26%
2019/09/24	1	22.46	0	0.00	22.43	1	720	0.14%
2019/09/16	1	22.99	0	0.00	22.89	1	711	0.14%
2019/08/26	2	21.80	0	0.00	21.76	2	638	0.31%
2019/08/21	1	22.50	0	0.00	22.50	1	606	0.16%
2019/08/07	2	21.66	0	0.00	21.76	2	536	0.37%
2019/06/06	2	21.59	0	0.00	21.57	2	481	0.42%
2019/05/08	0	0.00	1	23.76	23.79	-1	498	-0.20%
2019/04/17	12	24.80	0	0.00	24.80	12	567	2.11%
2019/01/29	0	0.00	1	22.07	22.10	-1	785	-0.13%
2018/11/06	1	20.80	0	0.00	20.77	1	2,042	0.05%