中信中國50 (00752)-元大-承德券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	18.72	18.90	-1	5,663	-0.02%
2024/05/02	0	0.00	0.6	18.14	18.45	-0.6	5,480	-0.01%
2024/04/30	0.2	18.11	0	0.00	18.00	0.2	5,493	0.00%
2024/04/29	0.1	18.26	0	0.00	18.19	0.1	5,560	0.00%
2024/04/24	0.1	17.50	0	0.00	17.56	0.1	5,441	0.00%
2024/04/22	0	0.00	1	16.78	16.83	-1	5,234	-0.02%
2024/04/12	1	17.05	0	0.00	17.06	1	4,774	0.02%
2024/04/11	1	16.90	0	0.00	17.20	1	4,657	0.02%
2024/04/10	0	0.00	2	16.89	17.13	-2	4,558	-0.04%
2024/04/09	3	16.72	2	16.71	16.76	1	4,435	0.02%
2024/04/08	20	16.64	0	0.00	16.65	20	4,426	0.45%
2024/04/03	4	16.73	0	0.00	16.69	4	4,426	0.09%
2024/04/01	1	16.68	7	16.52	16.69	-6	4,478	-0.13%
2024/03/27	0	0.00	3	16.39	16.34	-3	4,569	-0.07%
2024/03/25	0.1	16.35	0	0.00	16.29	0.1	4,563	0.00%
2024/03/22	0	0.00	3	16.25	16.26	-3	4,553	-0.07%
2024/03/21	3	16.67	1.1	16.63	16.66	2	4,498	0.04%
2024/03/19	0.1	16.45	0	0.00	16.36	0.1	4,505	0.00%
2024/03/13	3	16.64	1	16.62	16.61	2	4,370	0.05%
2024/03/12	0	0.00	6	16.20	16.46	-6	4,323	-0.14%
2024/03/05	1	15.80	0	0.00	15.59	1	3,829	0.03%
2024/02/27	0.1	16.07	6	16.13	16.22	-5.9	3,580	-0.17%
2024/02/26	0	0.00	0.2	16.39	16.28	-0.2	3,560	-0.01%
2024/02/23	0.2	16.27	0	0.00	16.36	0.2	3,538	0.01%
2024/02/21	0.1	16.28	1.1	16.24	16.26	-0.9	3,484	-0.03%
2024/02/19	1	15.80	0	0.00	15.74	1	3,412	0.03%
2024/02/05	12	14.87	0	0.00	15.15	12	3,196	0.38%
2024/02/02	10	15.08	0	0.00	15.04	10	3,154	0.32%
2024/02/01	13	14.92	0	0.00	15.17	13	3,120	0.42%
2024/01/31	0.2	15.10	0	0.00	14.92	0.2	3,056	0.01%
2024/01/30	1	15.32	0	0.00	15.18	1	2,980	0.03%
2024/01/29	2	15.63	0	0.00	15.54	2	2,914	0.07%
2024/01/24	17	15.21	0	0.00	15.18	17	2,681	0.63%
2024/01/23	14.2	14.71	0	0.00	15.00	14.2	2,548	0.56%
2024/01/22	0.1	14.75	0	0.00	14.60	0.1	2,453	0.00%
2024/01/19	0.1	15.12	0	0.00	15.00	0.1	2,391	0.00%
2024/01/18	10	15.16	0	0.00	15.10	10	2,337	0.43%
2024/01/17	1.1	15.17	0	0.00	15.16	1.1	2,346	0.05%
2024/01/10	6	15.60	0	0.00	15.65	6	2,254	0.27%
2024/01/09	0.1	15.78	0	0.00	15.74	0.1	2,251	0.00%
2024/01/04	0.2	16.30	0	0.00	16.26	0.2	2,186	0.01%
2024/01/02	0.2	16.28	0	0.00	16.24	0.2	2,194	0.01%
2023/12/27	0.2	15.90	0	0.00	16.02	0.2	2,162	0.01%
2023/12/25	30	16.01	0	0.00	15.99	30	2,116	1.42%
2023/12/22	0.3	16.07	0	0.00	15.96	0.3	2,095	0.01%
2023/12/19	11	16.43	0	0.00	16.50	11	1,991	0.55%
2023/12/08	0	16.40	0	0.00	16.34	0	2,005	0.00%
2023/12/07	2	16.38	0	0.00	16.41	2	1,981	0.10%
2023/12/05	7.1	16.56	0	0.00	16.48	7.1	1,966	0.36%
2023/12/04	10	16.88	0	0.00	16.80	10	1,910	0.52%
2023/11/29	0.1	17.07	0	0.00	16.98	0.1	1,935	0.01%
2023/11/17	0.1	17.67	0	0.00	17.43	0.1	1,903	0.01%
2023/11/02	12	17.44	5	17.45	17.30	7	2,167	0.32%
2023/11/01	10.6	17.25	0	0.00	17.25	10.6	2,256	0.47%
2023/10/31	4	17.45	0	0.00	17.32	4	2,337	0.17%
2023/10/30	5	17.60	0	0.00	17.58	5	2,392	0.21%
2023/10/26	19	17.21	0	0.00	17.16	19	2,672	0.71%
2023/10/24	22	17.03	0	0.00	17.02	22	2,833	0.78%
2023/10/23	0.6	17.11	0	0.00	17.07	0.6	2,904	0.02%
2023/10/19	6.3	17.46	0	0.00	17.47	6.3	3,029	0.21%
2023/10/18	6	17.84	0	0.00	17.80	6	3,017	0.20%
2023/10/17	6	17.88	0	0.00	17.88	6	3,052	0.20%
2023/10/16	5.2	17.84	0	0.00	17.82	5.2	3,083	0.17%
2023/10/13	0.1	18.04	0	0.00	18.02	0.1	3,104	0.00%
2023/10/04	0.1	17.47	0	0.00	17.41	0.1	3,208	0.00%
2023/10/03	0.1	17.59	0	0.00	17.54	0.1	3,226	0.00%
2023/09/26	0.1	17.83	0	0.00	17.79	0.1	3,311	0.00%
2023/09/01	0.1	18.44	0	0.00	18.51	0.1	3,783	0.00%
2023/08/24	0.1	18.05	0	0.00	18.23	0.1	3,991	0.00%
2023/08/21	0.1	17.68	0	0.00	17.65	0.1	4,127	0.00%
2023/08/16	0.2	18.37	0	0.00	18.32	0.2	4,136	0.00%
2023/08/14	0.3	18.62	0	0.00	18.60	0.3	4,207	0.01%
2023/08/02	1	19.75	0	0.00	19.56	1	3,921	0.03%
2023/07/28	0	0.00	0.1	19.46	19.49	-0.1	3,596	0.00%
2023/07/27	0	0.00	1	19.06	19.06	-1	3,585	-0.03%
2023/07/14	0	0.00	3	18.77	18.70	-3	3,492	-0.09%
2023/07/13	0	0.00	4	18.60	18.60	-4	3,459	-0.12%
2023/07/12	0	0.00	4	18.29	18.25	-4	3,408	-0.12%
2023/07/11	0	0.00	8	18.14	18.10	-8	3,438	-0.23%
2023/07/10	0	0.00	5	18.06	17.78	-5	3,477	-0.14%
2023/06/29	0.5	17.84	0	0.00	17.85	0.5	3,653	0.01%
2023/06/27	0	0.00	3	17.88	18.01	-3	3,689	-0.08%
2023/06/26	0.1	17.79	0	0.00	17.83	0.1	3,696	0.00%
2023/06/21	0.2	18.13	0	0.00	18.05	0.2	3,658	0.01%
2023/06/19	0	0.00	3	18.60	18.69	-3	3,648	-0.08%
2023/06/16	1	18.90	0	0.00	18.90	1	3,640	0.03%
2023/06/14	0	0.00	17	18.19	18.26	-17	3,518	-0.48%
2023/06/07	3	17.83	0	0.00	17.89	3	3,485	0.09%
2023/06/01	3	16.83	0	0.00	16.87	3	3,387	0.09%
2023/05/30	0.3	16.75	0	0.00	16.70	0.3	3,363	0.01%
2023/05/25	1.2	17.53	0	0.00	17.09	1.2	3,318	0.04%
2023/05/24	4.1	17.66	0	0.00	17.68	4.1	3,300	0.12%
2023/05/19	0.2	17.92	0	0.00	17.88	0.2	3,283	0.01%
2023/05/08	1	18.23	0	0.00	18.20	1	3,214	0.03%
2023/05/03	1.2	17.71	0	0.00	17.70	1.2	3,245	0.04%
2023/04/27	2	17.87	0	0.00	17.88	2	3,188	0.06%
2023/04/26	0.2	17.70	0	0.00	18.00	0.2	3,171	0.01%
2023/04/25	2	17.81	0	0.00	17.77	2	3,189	0.06%
2023/04/24	0.1	18.31	0	0.00	18.15	0.1	3,162	0.00%
2023/04/21	0.1	18.60	0	0.00	18.46	0.1	3,178	0.00%
2023/04/13	0.1	18.32	0	0.00	18.53	0.1	3,164	0.00%
2023/04/12	0.2	18.81	0	0.00	18.75	0.2	3,085	0.01%
2023/04/06	1.1	18.86	0	0.00	18.90	1.1	2,871	0.04%
2023/03/31	0	0.00	1	19.25	19.21	-1	2,825	-0.04%
2023/03/27	5.2	18.26	0	0.00	18.34	5.2	2,668	0.20%
2023/03/22	5	18.20	0	0.00	18.13	5	2,581	0.19%
2023/03/20	0.2	17.80	0	0.00	17.76	0.2	2,488	0.01%
2023/03/16	0.2	18.00	0	0.00	17.89	0.2	2,436	0.01%
2023/03/14	0.2	17.96	0	0.00	17.81	0.2	2,464	0.01%
2023/03/10	0.4	17.95	0	0.00	17.91	0.4	2,413	0.02%
2023/03/09	1	18.58	0	0.00	18.58	1	2,394	0.04%
2023/03/08	0.3	18.70	0	0.00	18.60	0.3	2,382	0.01%
2023/03/06	1.1	19.05	0	0.00	19.17	1.1	2,343	0.05%
2023/03/01	0.1	18.44	0	0.00	18.97	0.1	2,299	0.01%
2023/02/24	0.2	18.68	0	0.00	18.63	0.2	2,279	0.01%
2023/02/22	0.2	18.96	0	0.00	19.00	0.2	2,228	0.01%
2023/02/21	0.1	19.34	0	0.00	19.30	0.1	2,159	0.00%
2023/02/17	1	19.66	0	0.00	19.72	1	2,165	0.05%
2023/02/15	0.1	19.50	0	0.00	19.58	0.1	2,179	0.00%
2023/02/06	0.1	19.46	0	0.00	19.46	0.1	2,284	0.00%
2023/02/03	1	19.90	0	0.00	19.97	1	2,269	0.04%
2023/01/09	0	0.00	3	20.20	20.09	-3	2,321	-0.13%
2023/01/05	0	0.00	5	19.60	19.68	-5	2,247	-0.22%
2023/01/04	2	19.07	0	0.00	19.06	2	2,225	0.09%
2022/12/28	0	0.00	5	18.55	18.42	-5	2,194	-0.23%
2022/12/15	1	18.05	0	0.00	18.03	1	2,184	0.05%
2022/12/12	0.1	18.20	0	0.00	18.20	0.1	2,175	0.00%
2022/12/09	0.1	18.46	0	0.00	18.47	0.1	2,165	0.00%
2022/12/08	0.1	17.75	0	0.00	18.00	0.1	2,135	0.01%
2022/12/06	1	18.00	1	18.12	17.95	0	2,079	0.00%
2022/12/05	0.1	17.69	0	0.00	17.93	0.1	2,033	0.01%
2022/12/02	1	17.18	0	0.00	17.12	1	2,000	0.05%
2022/11/18	1	16.91	0	0.00	16.84	1	1,839	0.05%
2022/11/17	1	16.38	0	0.00	16.50	1	1,834	0.05%
2022/11/03	2	14.30	0	0.00	14.38	2	1,534	0.13%
2022/10/28	0	0.00	3	13.89	13.75	-3	1,470	-0.20%
2022/10/20	2.1	15.11	0	0.00	15.27	2.1	1,296	0.16%
2022/10/17	2	15.71	0	0.00	15.57	2	1,253	0.16%
2022/10/12	3	15.63	1	15.80	15.61	2	1,218	0.16%
2022/10/11	5	16.15	0	0.00	16.05	5	1,202	0.42%
2022/09/30	1	16.60	0	0.00	16.58	1	1,244	0.08%
2022/09/28	2	17.00	0	0.00	16.98	2	1,261	0.16%
2022/09/26	0	0.00	7	17.35	17.30	-7	1,290	-0.54%
2022/09/22	4.1	17.42	0	0.00	17.27	4.1	1,331	0.31%
2022/09/19	0.1	17.74	0	0.00	17.75	0.1	1,523	0.01%
2022/08/16	0	0.00	7	18.21	17.97	-7	2,199	-0.32%
2022/08/10	3.2	17.83	0	0.00	17.57	3.2	2,208	0.15%
2022/08/09	1	18.00	0	0.00	18.16	1	2,203	0.05%
2022/08/02	3.1	17.93	0	0.00	17.74	3.1	2,309	0.13%
2022/08/01	1	18.23	0	0.00	18.22	1	2,286	0.04%
2022/07/29	2.1	18.34	0	0.00	18.29	2.1	2,316	0.09%
2022/07/19	0.1	19.01	0	0.00	19.02	0.1	2,535	0.00%
2022/07/18	0	0.00	3	18.90	19.20	-3	2,582	-0.12%
2022/07/15	1.2	18.94	0	0.00	18.91	1.2	2,633	0.05%
2022/07/13	1	19.36	0	0.00	19.29	1	2,664	0.04%
2022/06/28	1	20.45	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	2.1	20.59	20.78	-2.1	2,689	-0.08%
2022/06/14	1	18.95	0	0.00	19.15	1	3,031	0.03%
2022/06/13	0.3	19.59	0	0.00	19.50	0.3	3,105	0.01%
2022/06/10	1	20.00	0	0.00	20.10	1	3,303	0.03%
2022/06/07	2	19.35	2	19.42	19.17	0	3,449	0.00%
2022/05/31	0	0.00	1.1	18.19	18.50	-1.1	3,794	-0.03%
2022/05/23	0	0.00	30	17.87	17.85	-30	4,102	-0.73%
2022/05/13	2	17.15	0	0.00	17.15	2	4,301	0.05%
2022/05/09	2	17.31	0	0.00	17.24	2	4,384	0.05%
2022/05/06	0.1	17.81	0	0.00	17.72	0.1	4,413	0.00%
2022/04/25	1.1	16.97	5	17.01	17.02	-3.9	4,308	-0.09%
2022/04/22	1	17.02	0	0.00	17.37	1	4,291	0.02%
2022/04/21	5.2	17.53	0	0.00	17.55	5.2	4,285	0.12%
2022/04/07	0.1	19.09	0	0.00	18.98	0.1	4,504	0.00%
2022/03/28	1	18.77	0	0.00	18.82	1	4,459	0.02%
2022/03/25	1.2	18.89	0	0.00	18.52	1.2	4,455	0.03%
2022/03/24	1	19.32	0	0.00	19.32	1	4,444	0.02%
2022/03/23	3	19.38	0	0.00	19.50	3	4,469	0.07%
2022/03/22	0	0.00	25	18.40	18.52	-25	4,441	-0.56%
2022/03/21	25	18.53	2	18.53	18.19	23	4,428	0.52%
2022/03/18	2	17.79	3	18.01	18.01	-1	4,375	-0.02%
2022/03/17	2	17.90	51	18.34	18.43	-49	4,299	-1.14%
2022/03/16	2	15.39	0	0.00	15.92	2	4,106	0.05%
2022/03/15	2	15.16	10	15.33	15.13	-8	4,005	-0.20%
2022/03/14	2	16.58	0	0.00	16.48	2	3,794	0.05%
2022/03/11	1	17.23	0	0.00	17.20	1	3,689	0.03%
2022/03/09	2.7	17.87	0	0.00	17.66	2.7	3,667	0.07%
2022/03/08	52.4	18.32	0	0.00	18.30	52.4	3,563	1.47%
2022/03/07	6.4	18.62	0	0.00	18.73	6.4	3,485	0.18%
2022/03/04	2.4	19.42	0	0.00	19.20	2.4	3,446	0.07%
2022/03/03	1.3	19.95	0	0.00	19.91	1.3	3,322	0.04%
2022/03/01	1.1	20.13	0	0.00	20.10	1.1	3,227	0.03%
2022/02/25	0.1	20.13	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	6.6	20.23	0	0.00	20.01	6.6	3,202	0.21%
2022/02/23	0.4	20.58	0	0.00	20.68	0.4	3,053	0.01%
2022/02/22	1.6	20.69	0	0.00	20.66	1.6	3,004	0.05%
2022/02/21	0.2	21.52	0	0.00	21.32	0.2	2,880	0.01%
2022/02/17	1	21.93	0	0.00	21.90	1	2,819	0.04%
2022/02/15	0.1	21.50	0	0.00	21.51	0.1	2,807	0.00%
2022/02/14	0.1	21.80	0	0.00	21.73	0.1	2,774	0.00%
2022/02/11	1	22.07	0	22.20	22.06	1	2,764	0.04%
2022/02/10	5	22.10	1	22.12	22.12	4	2,706	0.15%
2022/02/08	0.1	21.31	0	0.00	21.15	0.1	2,589	0.00%
2022/01/25	1.1	21.60	0	0.00	21.53	1.1	2,522	0.04%
2022/01/24	0.1	21.89	0	0.00	21.89	0.1	2,521	0.00%
2022/01/21	0	0.00	1	22.28	22.11	-1	2,502	-0.04%
2022/01/14	2.2	21.89	0	0.00	21.68	2.2	2,401	0.09%
2022/01/13	0	0.00	11	22.35	22.13	-11	2,375	-0.46%
2022/01/12	1	21.73	1.5	21.99	21.99	-0.5	2,362	-0.02%
2022/01/06	4.3	20.38	0	0.00	20.41	4.3	2,229	0.19%
2022/01/05	9.5	20.77	0	0.00	20.60	9.5	2,143	0.44%
2022/01/04	1	21.04	0	0.00	21.19	1	2,066	0.05%
2021/12/30	1	20.85	0	0.00	20.74	1	2,070	0.05%
2021/12/29	5.2	20.83	0	0.00	20.78	5.2	2,050	0.25%
2021/12/28	1.2	21.01	0	0.00	21.07	1.2	2,015	0.06%
2021/12/27	2	21.27	0	0.00	21.27	2	1,997	0.10%
2021/12/21	5.3	20.76	0	0.00	20.85	5.3	2,037	0.26%
2021/12/20	5.3	21.06	0	0.00	20.98	5.3	2,024	0.26%
2021/12/17	8.2	21.40	0	0.00	21.20	8.2	1,973	0.42%
2021/12/16	1.3	21.52	0	0.00	21.49	1.3	1,914	0.07%
2021/12/15	2	21.98	0	0.00	21.95	2	1,853	0.11%
2021/12/14	1.2	22.01	0	0.00	22.02	1.2	1,850	0.06%
2021/12/13	2	22.57	0	0.00	22.51	2	1,871	0.11%
2021/12/09	2	22.64	0	0.00	22.67	2	1,871	0.11%
2021/12/06	2.9	21.71	0	0.00	21.63	2.9	1,836	0.16%
2021/12/03	2.2	22.29	0	0.00	22.34	2.2	1,745	0.12%
2021/12/02	0.1	22.60	0	0.00	22.65	0.1	1,690	0.01%
2021/11/30	1.1	22.79	0	0.00	22.66	1.1	1,675	0.07%
2021/11/29	0.1	23.03	0	0.00	23.00	0.1	1,633	0.00%
2021/11/26	5.1	23.35	0	0.00	23.26	5.1	1,636	0.31%
2021/11/24	1	23.50	0	0.00	23.56	1	1,633	0.06%
2021/11/23	0.1	23.76	0	0.00	23.70	0.1	1,625	0.00%
2021/11/08	2	23.83	0	0.00	23.87	2	1,724	0.12%
2021/11/01	1	24.12	0	0.00	24.13	1	1,739	0.06%
2021/10/05	0.1	22.55	0	0.00	22.54	0.1	2,057	0.00%
2021/10/04	0.1	22.79	0	0.00	22.84	0.1	2,072	0.00%
2021/09/29	0.2	23.26	0	0.00	23.16	0.2	2,126	0.01%
2021/09/27	0.1	23.15	0	0.00	23.09	0.1	2,108	0.00%
2021/09/22	0.2	23.31	0	0.00	23.17	0.2	2,068	0.01%
2021/09/16	0.1	23.65	0	0.00	23.42	0.1	2,040	0.00%
2021/09/14	0.2	24.45	0	0.00	24.49	0.2	1,962	0.01%
2021/09/13	1	24.55	0	0.00	24.35	1	1,951	0.05%
2021/08/26	0	0.00	19	24.45	24.21	-19	1,756	-1.08%
2021/08/25	0.1	24.70	0	0.00	24.50	0.1	1,746	0.01%
2021/08/24	0.2	23.64	0	0.00	23.88	0.2	1,733	0.01%
2021/08/23	5	23.27	0	0.00	23.26	5	1,727	0.29%
2021/08/17	8	24.32	0	0.00	23.89	8	1,673	0.48%
2021/08/13	3	24.91	0	0.00	24.96	3	1,627	0.18%
2021/08/10	0	0.00	3	25.34	25.36	-3	1,611	-0.19%
2021/08/09	3	24.96	0	0.00	25.09	3	1,611	0.19%
2021/08/04	0	0.00	4	25.60	25.49	-4	1,644	-0.24%
2021/07/30	0	0.00	1	24.88	24.82	-1	1,696	-0.06%
2021/07/29	5	25.51	0	0.00	25.64	5	1,693	0.30%
2021/07/27	2	25.20	1	25.21	24.49	1	1,578	0.06%
2021/07/26	1	26.21	1	26.09	26.07	0	1,490	0.00%
2021/07/21	0	0.00	1.1	27.51	27.29	-1.1	1,403	-0.08%
2021/07/20	0	0.00	4	27.39	27.39	-4	1,404	-0.28%
2021/07/16	1	28.24	5	28.39	28.39	-4	1,418	-0.28%
2021/07/15	5	28.46	0	0.00	28.42	5	1,503	0.33%
2021/07/05	2	28.50	0	0.00	28.44	2	1,480	0.14%
2021/07/01	0	0.00	3	29.39	29.36	-3	1,516	-0.20%
2021/06/16	1	28.55	0	0.00	28.53	1	1,847	0.05%
2021/06/15	2	28.66	0	0.00	28.71	2	1,858	0.11%
2021/06/08	0	0.00	0.2	28.99	28.90	-0.2	1,952	-0.01%
2021/06/03	1.1	29.70	0	0.00	29.56	1.1	2,077	0.05%
2021/06/02	1	29.70	0	0.00	29.70	1	2,123	0.05%
2021/06/01	0	29.30	0	0.00	29.50	0	2,172	0.00%
2021/05/31	2	29.11	0	0.00	29.06	2	2,224	0.09%
2021/05/27	0	29.22	0	0.00	29.03	0	2,283	0.00%
2021/05/26	0.1	29.00	0	0.00	29.15	0.1	2,315	0.00%
2021/05/25	0	0.00	3	28.72	28.80	-3	2,319	-0.13%
2021/05/21	0	0.00	1	28.76	28.81	-1	2,417	-0.04%
2021/05/14	1	27.52	0	0.00	27.52	1	2,529	0.04%
2021/05/13	1	27.80	0	0.00	27.85	1	2,511	0.04%
2021/05/11	1	28.00	0	0.00	27.95	1	2,516	0.04%
2021/05/10	3	28.74	0	0.00	28.75	3	2,476	0.12%
2021/05/07	1	29.20	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.29	0	0.00	29.11	1	2,463	0.04%
2021/05/04	0	0.00	1	29.57	29.50	-1	2,499	-0.04%
2021/05/03	10	29.50	0	0.00	29.52	10	2,524	0.40%
2021/04/27	1	30.05	0	0.00	30.05	1	2,586	0.04%
2021/04/26	1	30.29	0	0.00	30.30	1	2,624	0.04%
2021/04/22	1	29.75	0	0.00	29.85	1	2,673	0.04%
2021/04/21	6	29.85	4	29.77	29.72	2	2,705	0.07%
2021/04/20	2	30.19	8	30.18	30.22	-6	2,628	-0.23%
2021/04/16	0	0.00	1	30.24	30.26	-1	2,680	-0.04%
2021/04/15	1	30.09	0	0.00	30.11	1	2,700	0.04%
2021/04/12	2.2	30.06	0	0.00	30.00	2.2	2,770	0.08%
2021/04/09	4	30.31	0.5	30.37	30.30	3.5	2,727	0.13%
2021/04/08	10	30.42	0	0.00	30.46	10	2,736	0.37%
2021/04/07	1.1	30.77	0	0.00	30.80	1.1	2,716	0.04%
2021/04/06	0.1	31.06	0	0.00	30.98	0.1	2,757	0.00%
2021/03/31	2.1	30.07	0	0.00	30.10	2.1	2,821	0.07%
2021/03/30	1.2	30.10	0	0.00	30.16	1.2	2,805	0.04%
2021/03/29	4.1	30.23	0	0.00	30.01	4.1	2,788	0.15%
2021/03/25	5	29.84	0	0.00	29.98	5	2,695	0.19%
2021/03/24	1.1	30.90	0	0.00	30.50	1.1	2,633	0.04%
2021/03/23	2.5	31.13	0	0.00	31.06	2.5	2,583	0.10%
2021/03/19	0.2	31.33	0	0.00	31.15	0.2	2,611	0.01%
2021/03/17	2	31.35	0	0.00	31.35	2	2,603	0.08%
2021/03/15	1	31.33	0	0.00	31.26	1	2,607	0.04%
2021/03/12	2	32.07	0	0.00	32.00	2	2,566	0.08%
2021/03/11	3	31.59	0	0.00	31.61	3	2,582	0.12%
2021/03/09	4	30.33	0	0.00	30.46	4	2,538	0.16%
2021/03/08	4	31.15	1	31.19	30.95	3	2,524	0.12%
2021/03/05	3	31.14	0	0.00	31.20	3	2,504	0.12%
2021/03/04	1	31.80	0	0.00	31.80	1	2,467	0.04%
2021/03/03	2	32.36	0	0.00	32.56	2	2,405	0.08%
2021/03/02	6	32.65	0	0.00	32.39	6	2,403	0.25%
2021/02/26	2	32.60	3	32.69	32.60	-1	2,361	-0.04%
2021/02/23	0.2	34.35	0	0.00	34.46	0.2	2,226	0.01%
2021/02/17	0	0.00	1	35.30	35.90	-1	2,192	-0.05%
2021/02/04	1	33.61	0	0.00	33.65	1	2,229	0.04%
2021/02/03	3	33.74	0	0.00	33.75	3	2,278	0.13%
2021/02/01	0	0.00	3	32.60	32.70	-3	2,278	-0.13%
2021/01/29	0	0.00	3	33.00	32.56	-3	2,277	-0.13%
2021/01/28	0	0.00	2	32.90	32.70	-2	2,282	-0.09%
2021/01/27	2	33.76	0	0.00	33.80	2	2,283	0.09%
2021/01/26	2	34.62	0	0.00	34.01	2	2,258	0.09%
2021/01/22	1	33.39	0	0.00	33.42	1	2,200	0.05%
2021/01/20	0	0.00	9	32.66	32.87	-9	2,162	-0.42%
2021/01/19	0	0.00	8	32.14	32.14	-8	2,134	-0.37%
2021/01/15	1	31.30	0	0.00	31.18	1	2,052	0.05%
2021/01/14	0	0.00	8	30.86	31.05	-8	2,013	-0.40%
2021/01/13	0	0.00	8	30.64	30.61	-8	1,972	-0.41%
2021/01/07	1	29.90	0	0.00	29.95	1	1,892	0.05%
2021/01/06	1	30.32	2	30.18	30.40	-1	1,872	-0.05%
2021/01/04	1	29.82	0	0.00	29.81	1	1,804	0.06%
2020/12/29	0	0.00	1	28.81	28.80	-1	1,729	-0.06%
2020/12/28	2	28.95	0	0.00	28.99	2	1,650	0.12%
2020/12/25	2	29.10	4	29.10	29.21	-2	1,602	-0.12%
2020/12/24	2	29.50	0	0.00	29.49	2	1,583	0.13%
2020/12/21	2	29.79	0	0.00	29.72	2	1,578	0.13%
2020/12/18	1	29.74	0	0.00	29.74	1	1,574	0.06%
2020/12/15	1	29.49	3	29.30	29.16	-2	1,557	-0.13%
2020/12/10	3	29.62	0	0.00	29.60	3	1,461	0.21%
2020/12/09	1	29.90	0	0.00	29.87	1	1,429	0.07%
2020/12/08	2	29.70	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.86	0	0.00	29.77	2	1,409	0.14%
2020/12/02	3	29.98	0	0.00	29.96	3	1,377	0.22%
2020/11/30	1	30.76	0	0.00	30.71	1	1,335	0.07%
2020/11/26	2	30.51	0	0.00	30.67	2	1,325	0.15%
2020/11/19	3	29.92	0	0.00	29.91	3	1,364	0.22%
2020/11/18	0	0.00	0.5	30.10	30.10	-0.5	1,368	-0.04%
2020/11/16	0.5	30.30	0	0.00	30.30	0.5	1,351	0.04%
2020/11/12	1	29.69	0	0.00	29.50	1	1,288	0.08%
2020/11/11	1	30.21	1	30.03	29.96	0	1,234	0.00%
2020/11/06	1	30.94	0	0.00	30.96	1	1,145	0.09%
2020/11/03	2	30.17	0	0.00	30.27	2	1,098	0.18%
2020/11/02	1	29.81	0	0.00	29.86	1	1,096	0.09%
2020/10/16	0	0.00	5	29.25	29.24	-5	1,052	-0.47%
2020/10/08	0	0.00	4	28.26	28.28	-4	1,062	-0.38%
2020/08/28	0	0.00	1	29.29	29.33	-1	1,455	-0.07%
2020/08/24	0	0.00	2	28.02	28.03	-2	1,443	-0.14%
2020/08/20	0	0.00	1	27.22	27.28	-1	1,425	-0.07%
2020/08/12	3	26.88	0	0.00	26.95	3	1,541	0.19%
2020/08/10	2	27.41	0	0.00	27.35	2	1,520	0.13%
2020/08/05	0	0.00	1	27.90	27.98	-1	1,514	-0.07%
2020/08/03	4	27.03	0	0.00	27.11	4	1,498	0.27%
2020/07/27	0	0.00	1	26.82	26.81	-1	1,529	-0.07%
2020/07/24	3	27.00	0	0.00	26.95	3	1,532	0.20%
2020/07/23	1	27.30	0	0.00	27.44	1	1,524	0.07%
2020/07/14	10	27.66	0	0.00	27.43	10	1,503	0.67%
2020/07/09	1	27.97	2	28.05	28.12	-1	1,484	-0.07%
2020/07/06	0	0.00	4	26.24	26.45	-4	1,389	-0.29%
2020/07/01	2	25.11	1	25.10	25.10	1	1,352	0.07%
2020/06/29	1	25.00	0	0.00	24.94	1	1,355	0.07%
2020/06/18	0	0.00	30	24.60	24.58	-30	1,289	-2.33%
2020/06/17	1	24.43	0	0.00	24.45	1	1,276	0.08%
2020/06/16	5	24.21	10	24.30	24.32	-5	1,282	-0.39%
2020/06/15	0	0.00	8	24.13	23.94	-8	1,304	-0.61%
2020/06/11	0	0.00	6	24.56	24.53	-6	1,337	-0.45%
2020/06/05	0	0.00	5	24.21	24.20	-5	1,394	-0.36%
2020/06/03	0	0.00	1	24.00	24.10	-1	1,438	-0.07%
2020/04/29	0	0.00	5	23.22	23.13	-5	1,624	-0.31%
2020/04/27	0	0.00	2	23.02	23.01	-2	1,705	-0.12%
2020/04/24	2	22.76	0	0.00	22.75	2	1,716	0.12%
2020/04/22	0	0.00	2	22.61	22.71	-2	1,733	-0.12%
2020/04/16	1	22.81	0	0.00	22.83	1	1,805	0.06%
2020/04/10	1	22.62	0	0.00	22.60	1	1,802	0.06%
2020/04/06	0	0.00	3	22.11	22.14	-3	1,831	-0.16%
2020/03/27	1	22.30	0	0.00	22.15	1	1,836	0.05%
2020/03/25	0	0.00	1	21.84	21.84	-1	1,812	-0.06%
2020/03/23	1	20.15	0	0.00	20.19	1	1,806	0.06%
2020/03/20	3	20.90	0	0.00	20.85	3	1,823	0.16%
2020/03/19	11	19.85	5	19.80	19.88	6	1,809	0.33%
2020/03/18	1	21.10	0	0.00	21.12	1	1,811	0.06%
2020/03/13	5	20.95	1	21.50	21.85	4	1,769	0.23%
2020/03/11	2	23.34	0	0.00	23.18	2	1,706	0.12%
2020/03/10	0	0.00	1	22.98	23.20	-1	1,662	-0.06%
2020/03/05	4	24.09	0	0.00	24.30	4	1,583	0.25%
2020/03/04	2	23.85	0	0.00	23.90	2	1,588	0.13%
2020/03/03	2	24.11	0	0.00	24.09	2	1,596	0.13%
2020/03/02	8	23.54	0	0.00	23.80	8	1,598	0.50%
2020/02/25	2	24.39	0	0.00	24.37	2	1,562	0.13%
2020/02/24	4	24.95	1	24.58	24.64	3	1,564	0.19%
2020/02/21	2	25.10	0	0.00	25.13	2	1,529	0.13%
2020/02/17	0	0.00	2	25.18	25.20	-2	1,520	-0.13%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/02/05	2	24.63	2	24.59	24.56	0	1,600	0.00%
2020/01/31	3	23.70	0	0.00	23.68	3	1,507	0.20%
2020/01/30	4	23.45	6	23.06	23.62	-2	1,488	-0.13%
2020/01/20	0	0.00	5	25.71	25.68	-5	1,418	-0.35%
2020/01/16	1	25.46	0	0.00	25.46	1	1,419	0.07%
2020/01/15	2	25.54	0	0.00	25.48	2	1,451	0.14%
2020/01/13	0	0.00	1	25.51	25.52	-1	1,379	-0.07%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	4	24.87	24.89	-4	1,357	-0.29%
2020/01/08	0	0.00	2	24.71	24.63	-2	1,366	-0.15%
2020/01/06	3	24.69	0	0.00	24.71	3	1,373	0.22%
2019/12/31	3	24.37	0	0.00	24.28	3	1,450	0.21%
2019/12/26	1	24.35	0	0.00	24.30	1	1,544	0.06%
2019/12/23	2	24.18	0	0.00	24.16	2	1,615	0.12%
2019/12/16	0	0.00	3	23.69	23.60	-3	1,589	-0.19%
2019/12/13	0	0.00	1	23.46	23.53	-1	1,583	-0.06%
2019/12/03	0	0.00	3	22.90	22.84	-3	1,530	-0.20%
2019/11/28	2	23.14	0	0.00	23.16	2	1,517	0.13%
2019/11/21	2	22.67	0	0.00	22.65	2	1,473	0.14%
2019/11/19	1	22.93	0	0.00	22.97	1	1,441	0.07%
2019/11/13	2	22.88	1	22.90	22.87	1	1,405	0.07%
2019/11/08	1	23.35	1	23.34	23.32	0	1,364	0.00%
2019/11/06	3	22.99	0	0.00	23.00	3	1,307	0.23%
2019/11/05	1	22.99	0	0.00	23.04	1	1,289	0.08%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	6	22.15	0	0.00	22.09	6	1,245	0.48%
2019/10/16	5	22.39	0	0.00	22.42	5	1,136	0.44%
2019/10/01	1	22.18	0	0.00	22.25	1	832	0.12%
2019/09/27	10	22.54	0	0.00	22.26	10	818	1.22%
2019/08/23	3	22.36	0	0.00	22.36	3	613	0.49%
2019/08/07	3	21.80	0	0.00	21.76	3	536	0.56%
2019/08/06	1	21.58	0	0.00	21.72	1	521	0.19%
2019/08/02	2	22.65	0	0.00	22.63	2	491	0.41%
2019/07/12	4	23.02	0	0.00	23.01	4	464	0.86%
2019/01/11	0	0.00	3	21.39	21.37	-3	908	-0.33%
2019/01/07	0	0.00	1	20.30	20.49	-1	925	-0.11%
2019/01/04	1	20.03	0	0.00	20.03	1	934	0.11%
2019/01/03	0	0.00	1	20.11	20.03	-1	937	-0.11%
2019/01/02	1	20.07	0	0.00	20.05	1	940	0.11%
2018/12/22	1	20.26	0	0.00	20.48	1	987	0.10%
2018/12/06	1	21.41	1	21.96	21.60	0	1,165	0.00%
2018/12/05	1	22.04	1	22.19	22.02	0	1,172	0.00%
2018/12/04	2	22.30	0	0.00	22.13	2	1,036	0.19%
2018/11/27	0	0.00	2	21.25	21.40	-2	1,142	-0.18%
2018/11/09	1	20.82	0	0.00	20.82	1	1,819	0.05%
2018/11/08	1	21.46	0	0.00	21.41	1	1,898	0.05%