中信中國50 (00752)-元大-大灣券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.71
漲跌
▲0.30
漲幅
+1.55%
成交量
5,762張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	19.42	19.41	-2	5,712	-0.04%
2024/05/14	0	0.00	7	19.63	19.58	-7	5,776	-0.12%
2024/05/13	0	0.00	1	19.40	19.42	-1	5,749	-0.02%
2024/05/10	0	0.00	7	19.16	19.26	-7	5,672	-0.12%
2024/05/09	2	18.82	2	18.74	18.90	0	5,663	0.00%
2024/05/08	2	18.78	2	18.93	18.69	0	5,685	0.00%
2024/05/06	2	18.84	2	18.94	18.82	0	5,658	0.00%
2024/05/03	2	18.85	1	18.90	18.76	1	5,621	0.02%
2024/04/30	0	0.00	5	18.13	18.00	-5	5,493	-0.09%
2024/04/29	1	18.15	0	0.00	18.19	1	5,560	0.02%
2024/04/26	0	0.00	14	17.93	18.10	-14	5,563	-0.25%
2024/04/24	0	0.00	4	17.39	17.56	-4	5,441	-0.07%
2024/04/22	1	16.54	3	16.80	16.83	-2	5,234	-0.04%
2024/04/16	1	16.63	0	0.00	16.61	1	4,977	0.02%
2024/04/15	6	16.77	0	0.00	16.76	6	4,827	0.12%
2024/04/11	0	0.00	8	17.00	17.20	-8	4,657	-0.17%
2024/04/10	0	0.00	2	16.82	17.13	-2	4,558	-0.04%
2024/04/09	0	0.00	2	16.76	16.76	-2	4,435	-0.05%
2024/04/02	0	0.00	2	16.90	16.84	-2	4,448	-0.04%
2024/03/22	5	16.33	0	0.00	16.26	5	4,553	0.11%
2024/03/21	0	0.00	2	16.65	16.66	-2	4,498	-0.04%
2024/03/20	0	0.00	2	16.47	16.40	-2	4,502	-0.04%
2024/03/19	1	16.36	0	0.00	16.36	1	4,505	0.02%
2024/03/18	0	0.00	4	16.38	16.47	-4	4,485	-0.09%
2024/03/15	6	16.23	0	0.00	16.15	6	4,435	0.14%
2024/03/13	0	0.00	10	16.51	16.61	-10	4,370	-0.23%
2024/03/07	1	15.92	0	0.00	15.75	1	3,886	0.03%
2024/03/05	4	15.75	0	0.00	15.59	4	3,829	0.10%
2024/03/04	1	16.07	0	0.00	15.99	1	3,725	0.03%
2024/03/01	1	15.99	0	0.00	16.08	1	3,629	0.03%
2024/02/27	10	16.28	0	0.00	16.22	10	3,580	0.28%
2024/02/26	4	16.33	1	16.25	16.28	3	3,560	0.08%
2024/02/22	0	0.00	5	16.04	16.18	-5	3,515	-0.14%
2024/02/21	6	16.28	0	0.00	16.26	6	3,484	0.17%
2024/01/31	4	14.98	0	0.00	14.92	4	3,056	0.13%
2024/01/25	1	15.84	0	0.00	15.93	1	2,783	0.04%
2024/01/22	1	14.60	0	0.00	14.60	1	2,453	0.04%
2024/01/18	2	15.16	0	0.00	15.10	2	2,337	0.09%
2024/01/17	1	15.20	0	0.00	15.16	1	2,346	0.04%
2024/01/16	1	15.60	0	0.00	15.63	1	2,291	0.04%
2024/01/11	1	15.83	0	0.00	15.99	1	2,271	0.04%
2024/01/08	2	15.85	0	0.00	15.75	2	2,228	0.09%
2023/12/27	1	15.93	0	0.00	16.02	1	2,162	0.05%
2023/12/25	1	16.08	0	0.00	15.99	1	2,116	0.05%
2023/12/21	2	16.43	0	0.00	16.51	2	1,992	0.10%
2023/12/20	3	16.64	2	16.63	16.63	1	1,978	0.05%
2023/12/19	2	16.48	0	0.00	16.50	2	1,991	0.10%
2023/12/18	10	16.55	7	16.61	16.55	3	2,016	0.15%
2023/12/11	3	16.22	6	16.02	16.07	-3	2,042	-0.15%
2023/12/08	2	16.31	0	0.00	16.34	2	2,005	0.10%
2023/12/07	2	16.49	0	0.00	16.41	2	1,981	0.10%
2023/12/06	1	16.44	0	0.00	16.64	1	1,981	0.05%
2023/12/05	2	16.61	0	0.00	16.48	2	1,966	0.10%
2023/12/04	2	16.80	0	0.00	16.80	2	1,910	0.10%
2023/12/01	3	17.06	0	0.00	17.03	3	1,863	0.16%
2023/11/06	0	0.00	1	17.80	17.94	-1	2,139	-0.05%
2023/11/03	0	0.00	1	17.55	17.56	-1	2,144	-0.05%
2023/11/02	1	17.35	0	0.00	17.30	1	2,167	0.05%
2023/11/01	2	17.19	0	0.00	17.25	2	2,256	0.09%
2023/10/23	1	17.06	0	0.00	17.07	1	2,904	0.03%
2023/10/11	0	0.00	4	18.08	18.09	-4	3,143	-0.13%
2023/10/03	2	17.54	0	0.00	17.54	2	3,226	0.06%
2023/10/02	1	17.93	0	0.00	17.94	1	3,242	0.03%
2023/09/28	5	17.62	0	0.00	17.67	5	3,270	0.15%
2023/09/22	1	17.67	0	0.00	17.97	1	3,350	0.03%
2023/09/19	1	18.13	0	0.00	18.10	1	3,361	0.03%
2023/09/12	0	0.00	2	18.29	18.35	-2	3,588	-0.06%
2023/09/11	2	18.15	0	0.00	18.43	2	3,698	0.05%
2023/09/04	0	0.00	1	18.90	18.95	-1	3,807	-0.03%
2023/08/30	0	0.00	5	18.70	18.51	-5	3,898	-0.13%
2023/08/22	5	17.60	0	0.00	17.57	5	4,049	0.12%
2023/08/16	1	18.32	0	0.00	18.32	1	4,136	0.02%
2023/08/14	5	18.55	0	0.00	18.60	5	4,207	0.12%
2023/08/04	1	19.64	0	0.00	19.81	1	3,998	0.03%
2023/08/01	1	20.14	0	0.00	20.02	1	3,863	0.03%
2023/07/31	0	0.00	10	20.16	20.11	-10	3,755	-0.27%
2023/07/27	0	0.00	1	19.03	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	1	18.79	18.69	-1	3,526	-0.03%
2023/07/25	2	18.59	1	18.60	18.66	1	3,474	0.03%
2023/07/24	0	0.00	2	18.11	18.06	-2	3,400	-0.06%
2023/07/17	0	0.00	2	18.47	18.40	-2	3,467	-0.06%
2023/07/07	1	17.51	0	0.00	17.73	1	3,533	0.03%
2023/07/06	4	17.99	0	0.00	17.77	4	3,572	0.11%
2023/07/05	0	0.00	1	18.15	18.12	-1	3,570	-0.03%
2023/07/04	0	0.00	3	18.25	18.35	-3	3,602	-0.08%
2023/07/03	0	0.00	15	17.98	18.12	-15	3,598	-0.42%
2023/06/30	3	17.79	0	0.00	17.84	3	3,638	0.08%
2023/06/29	2	17.88	0	0.00	17.85	2	3,653	0.05%
2023/06/28	1	18.05	0	0.00	18.01	1	3,697	0.03%
2023/06/26	0	0.00	3	17.80	17.83	-3	3,696	-0.08%
2023/06/19	5	18.60	0	0.00	18.69	5	3,648	0.14%
2023/06/13	0	0.00	5	18.15	18.12	-5	3,460	-0.14%
2023/06/05	0	0.00	2	17.52	17.36	-2	3,402	-0.06%
2023/06/01	1	16.56	0	0.00	16.87	1	3,387	0.03%
2023/05/31	1	16.54	0	0.00	16.48	1	3,389	0.03%
2023/05/30	1	16.70	0	0.00	16.70	1	3,363	0.03%
2023/05/25	1	17.12	0	0.00	17.09	1	3,318	0.03%
2023/05/11	1	17.85	0	0.00	17.82	1	3,260	0.03%
2023/04/21	1	18.57	0	0.00	18.46	1	3,178	0.03%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/04/07	0	0.00	1	19.10	19.08	-1	2,912	-0.03%
2023/03/29	0	0.00	0.1	18.83	18.85	-0.1	2,742	0.00%
2023/03/27	0	0.00	4	18.33	18.34	-4	2,668	-0.15%
2023/03/20	3	17.76	0	0.00	17.76	3	2,488	0.12%
2023/03/16	3	17.90	0	0.00	17.89	3	2,436	0.12%
2023/03/15	1	18.18	0	0.00	18.04	1	2,447	0.04%
2023/03/14	2	17.86	0	0.00	17.81	2	2,464	0.08%
2023/03/13	0	0.00	1	18.22	18.16	-1	2,445	-0.04%
2023/03/10	2	17.96	0	0.00	17.91	2	2,413	0.08%
2023/03/06	1	19.12	0	0.00	19.17	1	2,343	0.04%
2023/03/02	0	0.00	9	18.96	19.02	-9	2,316	-0.39%
2023/02/24	4	18.60	0	0.00	18.63	4	2,279	0.18%
2023/02/17	0	0.00	1	19.75	19.72	-1	2,165	-0.05%
2023/02/09	1	19.61	0	0.00	20.00	1	2,199	0.05%
2023/02/03	5	20.00	0	0.00	19.97	5	2,269	0.22%
2023/02/01	1	20.23	0	0.00	20.37	1	2,284	0.04%
2023/01/31	2	20.34	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0	0.00	1	21.17	20.74	-1	2,281	-0.04%
2023/01/12	1	20.21	0	0.00	20.13	1	2,392	0.04%
2023/01/11	5	20.47	0	0.00	20.51	5	2,354	0.21%
2023/01/10	0	0.00	3	19.93	20.07	-3	2,322	-0.13%
2023/01/09	2	20.08	0	0.00	20.09	2	2,321	0.09%
2023/01/06	0	0.00	3	19.96	19.78	-3	2,298	-0.13%
2022/12/23	0	0.00	2	18.24	18.14	-2	2,209	-0.09%
2022/12/20	1	17.82	0	0.00	17.55	1	2,200	0.05%
2022/12/15	1	17.99	0	0.00	18.03	1	2,184	0.05%
2022/12/12	2	18.20	0	0.00	18.20	2	2,175	0.09%
2022/12/09	2	18.27	0	0.00	18.47	2	2,165	0.09%
2022/12/06	1	17.85	0	0.00	17.95	1	2,079	0.05%
2022/10/24	1	15.20	0	0.00	14.27	1	1,391	0.07%
2022/10/11	0	0.00	2	16.13	16.05	-2	1,202	-0.17%
2022/09/16	0	0.00	10	18.12	18.10	-10	1,550	-0.64%
2022/09/07	0	0.00	2	17.92	17.91	-2	1,712	-0.12%
2022/08/09	2	18.27	0	0.00	18.16	2	2,203	0.09%
2022/08/04	0	0.00	13	18.23	18.28	-13	2,250	-0.58%
2022/07/25	1	18.85	0	0.00	18.80	1	2,461	0.04%
2022/07/18	0	0.00	1	18.90	19.20	-1	2,582	-0.04%
2022/07/15	3	19.10	0	0.00	18.91	3	2,633	0.11%
2022/07/14	1	19.33	0	0.00	19.26	1	2,627	0.04%
2022/06/22	0	0.00	2	19.77	19.77	-2	2,634	-0.08%
2022/06/02	1	18.38	0	0.00	18.40	1	3,581	0.03%
2022/06/01	1	18.52	0	0.00	18.52	1	3,667	0.03%
2022/05/11	0	0.00	2	17.16	17.58	-2	4,334	-0.05%
2022/04/26	0	0.00	2	17.24	17.22	-2	4,303	-0.05%
2022/04/22	0	0.00	2.5	17.06	17.37	-2.5	4,291	-0.06%
2022/03/28	1	18.84	0	0.00	18.82	1	4,459	0.02%
2022/03/24	1	19.34	0	0.00	19.32	1	4,444	0.02%
2022/03/23	2	19.55	0	0.00	19.50	2	4,469	0.04%
2022/03/16	1	15.32	0	0.00	15.92	1	4,106	0.02%
2022/03/14	4	16.50	0	0.00	16.48	4	3,794	0.11%
2022/03/11	1	17.18	0	0.00	17.20	1	3,689	0.03%
2022/03/09	4	17.90	0	0.00	17.66	4	3,667	0.11%
2022/03/08	5	18.20	1	18.25	18.30	4	3,563	0.11%
2022/03/07	5	18.40	3	18.55	18.73	2	3,485	0.06%
2022/03/04	1	19.67	0	0.00	19.20	1	3,446	0.03%
2022/03/03	0	0.00	1	20.01	19.91	-1	3,322	-0.03%
2022/03/02	2.2	20.12	2	20.14	20.14	0.2	3,258	0.01%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.14	1	20.28	20.09	0	3,208	0.00%
2022/02/24	4	20.08	5	20.05	20.01	-1	3,202	-0.03%
2022/02/23	1	20.50	2	20.50	20.68	-1	3,053	-0.03%
2022/02/22	4	20.68	0	0.00	20.66	4	3,004	0.13%
2022/02/21	5	21.35	0	0.00	21.32	5	2,880	0.17%
2022/02/11	14	22.09	0	0.00	22.06	14	2,764	0.51%
2022/02/10	8	22.07	0	0.00	22.12	8	2,706	0.30%
2022/02/08	2	21.15	0	0.00	21.15	2	2,589	0.08%
2022/01/26	1	21.47	0	0.00	21.33	1	2,538	0.04%
2022/01/25	0	0.00	3	21.55	21.53	-3	2,522	-0.12%
2022/01/24	0	0.00	4	22.10	21.89	-4	2,521	-0.16%
2022/01/21	6	22.21	0	0.00	22.11	6	2,502	0.24%
2022/01/19	2.2	21.50	0	0.00	21.42	2.2	2,433	0.09%
2022/01/18	1	21.84	0	0.00	21.62	1	2,426	0.04%
2022/01/17	1	21.67	0	0.00	21.62	1	2,407	0.04%
2022/01/14	2	21.66	0	0.00	21.68	2	2,401	0.08%
2022/01/13	5.3	22.23	2	22.21	22.13	3.3	2,375	0.14%
2022/01/11	1	21.42	2	21.37	21.42	-1	2,328	-0.04%
2022/01/07	1	20.77	0	0.00	20.99	1	2,294	0.04%
2022/01/06	3	20.38	0	0.00	20.41	3	2,229	0.13%
2022/01/05	2	20.70	0	0.00	20.60	2	2,143	0.09%
2022/01/04	1	21.27	1	21.24	21.19	0	2,066	0.00%
2021/12/30	1.2	20.81	0	0.00	20.74	1.2	2,070	0.06%
2021/12/29	1	20.81	0	0.00	20.78	1	2,050	0.05%
2021/12/28	0	0.00	1	21.02	21.07	-1	2,015	-0.05%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/21	2	20.67	0	0.00	20.85	2	2,037	0.10%
2021/12/20	4	20.98	1	21.00	20.98	3	2,024	0.15%
2021/12/17	10	21.37	0	0.00	21.20	10	1,973	0.51%
2021/12/16	10	21.70	0	0.00	21.49	10	1,914	0.52%
2021/12/15	0	0.00	13	21.99	21.95	-13	1,853	-0.70%
2021/12/14	10	22.11	0	0.00	22.02	10	1,850	0.54%
2021/12/08	3	22.32	0	0.00	22.30	3	1,886	0.16%
2021/12/07	2	21.96	0	0.00	22.12	2	1,864	0.11%
2021/12/06	11	21.67	0	0.00	21.63	11	1,836	0.60%
2021/12/03	12	22.31	0	0.00	22.34	12	1,745	0.69%
2021/12/02	10.2	22.56	0	0.00	22.65	10.2	1,690	0.60%
2021/11/30	2	22.83	0	0.00	22.66	2	1,675	0.12%
2021/11/29	6	23.04	0	0.00	23.00	6	1,633	0.37%
2021/11/23	10	23.76	0	0.00	23.70	10	1,625	0.62%
2021/11/19	5	24.10	0	0.00	24.07	5	1,634	0.31%
2021/11/18	5	24.65	0	0.00	24.65	5	1,628	0.31%
2021/11/11	0	0.00	2	24.18	24.18	-2	1,710	-0.12%
2021/11/09	1	23.87	0	0.00	23.81	1	1,734	0.06%
2021/11/02	1	24.25	0	0.00	24.19	1	1,733	0.06%
2021/10/28	1	24.75	0	0.00	24.69	1	1,776	0.06%
2021/10/25	0	0.00	2	25.42	25.51	-2	1,860	-0.11%
2021/10/20	0	0.00	1	25.35	25.44	-1	2,139	-0.05%
2021/10/13	1	24.12	0	0.00	24.23	1	2,091	0.05%
2021/09/29	1	23.05	0	0.00	23.16	1	2,126	0.05%
2021/09/22	1	23.12	0	0.00	23.17	1	2,068	0.05%
2021/09/06	0	0.00	3	25.03	25.09	-3	1,863	-0.16%
2021/08/20	1	22.69	0	0.00	22.77	1	1,712	0.06%
2021/08/18	1	23.96	0	0.00	24.04	1	1,682	0.06%
2021/08/06	1	24.99	0	0.00	25.06	1	1,626	0.06%
2021/07/29	2.2	25.46	0	0.00	25.64	2.2	1,693	0.13%
2021/07/28	0.3	23.93	1	23.93	23.70	-0.7	1,658	-0.04%
2021/07/27	1.1	24.80	2	24.77	24.49	-0.9	1,578	-0.06%
2021/07/26	16.2	26.34	0	0.00	26.07	16.2	1,490	1.08%
2021/07/20	0.1	27.50	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	1	27.76	0	0.00	27.77	1	1,417	0.07%
2021/07/16	0	0.00	1	28.36	28.39	-1	1,418	-0.07%
2021/07/12	1.1	27.68	0	0.00	27.59	1.1	1,500	0.07%
2021/07/09	1	27.00	0	0.00	27.52	1	1,505	0.07%
2021/07/08	10.1	28.06	0	0.00	27.60	10.1	1,473	0.69%
2021/07/07	0.1	28.17	0	0.00	28.06	0.1	1,433	0.01%
2021/07/06	0.1	28.33	0	0.00	28.33	0.1	1,479	0.01%
2021/07/05	0.2	28.65	0	0.00	28.44	0.2	1,480	0.01%
2021/07/02	0.1	28.98	0	0.00	28.91	0.1	1,487	0.01%
2021/07/01	0.1	29.46	0	0.00	29.36	0.1	1,516	0.01%
2021/06/21	0.1	28.72	0	0.00	28.60	0.1	1,789	0.00%
2021/06/15	0.1	28.77	0	0.00	28.71	0.1	1,858	0.00%
2021/05/19	0	0.00	2	28.54	28.58	-2	2,456	-0.08%
2021/05/14	1.1	27.40	0	0.00	27.52	1.1	2,529	0.04%
2021/05/12	2	28.30	0	0.00	28.20	2	2,518	0.08%
2021/05/10	0.1	28.85	0	0.00	28.75	0.1	2,476	0.00%
2021/05/05	0.1	29.41	0	0.00	29.30	0.1	2,462	0.00%
2021/05/03	1	29.60	0	0.00	29.52	1	2,524	0.04%
2021/04/27	0.1	30.10	0	0.00	30.05	0.1	2,586	0.00%
2021/04/23	0.1	29.97	0	0.00	30.23	0.1	2,654	0.00%
2021/04/22	0	0.00	1	29.86	29.85	-1	2,673	-0.04%
2021/04/21	6	29.79	0	0.00	29.72	6	2,705	0.22%
2021/04/16	1	30.20	0	0.00	30.26	1	2,680	0.04%
2021/04/15	1	30.33	0	0.00	30.11	1	2,700	0.04%
2021/04/13	2	30.18	0	0.00	30.00	2	2,781	0.07%
2021/04/12	1.1	29.91	0	0.00	30.00	1.1	2,770	0.04%
2021/04/07	5.5	31.07	0	0.00	30.80	5.5	2,716	0.20%
2021/03/31	0	0.00	2	30.35	30.10	-2	2,821	-0.07%
2021/03/29	1	30.16	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	29.86	0	0.00	30.13	1	2,731	0.04%
2021/03/25	4.1	29.88	0	0.00	29.98	4.1	2,695	0.15%
2021/03/24	2	30.64	0	0.00	30.50	2	2,633	0.08%
2021/03/19	6	31.29	0	0.00	31.15	6	2,611	0.23%
2021/03/15	3	31.29	0	0.00	31.26	3	2,607	0.12%
2021/03/11	1	31.25	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1	31.45	0	0.00	31.36	1	2,555	0.04%
2021/03/09	3	30.41	0	0.00	30.46	3	2,538	0.12%
2021/03/05	3	31.06	0	0.00	31.20	3	2,504	0.12%
2021/03/04	2	32.00	0	0.00	31.80	2	2,467	0.08%
2021/02/25	1	33.50	0	0.00	33.58	1	2,302	0.04%
2021/02/24	1	34.00	0	0.00	33.44	1	2,287	0.04%
2021/02/23	2	34.39	0	0.00	34.46	2	2,226	0.09%
2021/02/18	2	35.95	0	0.00	35.73	2	2,199	0.09%
2021/02/03	0	0.00	1	33.70	33.75	-1	2,278	-0.04%
2021/02/02	0	0.00	1	33.73	33.80	-1	2,288	-0.04%
2021/01/29	0	0.00	1	32.80	32.56	-1	2,277	-0.04%
2021/01/28	7	32.72	0	0.00	32.70	7	2,282	0.31%
2021/01/27	2	33.73	2	34.01	33.80	0	2,283	0.00%
2021/01/26	10	34.45	0	0.00	34.01	10	2,258	0.44%
2021/01/25	1	34.20	6	33.63	34.34	-5	2,215	-0.23%
2021/01/22	0	0.00	2	33.41	33.42	-2	2,200	-0.09%
2021/01/21	2	33.68	0	0.00	33.66	2	2,179	0.09%
2021/01/19	0	0.00	8	31.95	32.14	-8	2,134	-0.37%
2021/01/15	1	31.33	0	0.00	31.18	1	2,052	0.05%
2021/01/13	0	0.00	2	30.72	30.61	-2	1,972	-0.10%
2021/01/07	5	29.98	0	0.00	29.95	5	1,892	0.26%
2020/12/31	2	29.60	0	0.00	29.45	2	1,779	0.11%
2020/12/30	5	29.21	0	0.00	29.35	5	1,751	0.29%
2020/12/29	0	28.80	0	0.00	28.80	0	1,729	0.00%
2020/12/28	1	28.98	0	0.00	28.99	1	1,650	0.06%
2020/12/25	1	29.13	0	0.00	29.21	1	1,602	0.06%
2020/12/18	1	29.84	0	0.00	29.74	1	1,574	0.06%
2020/12/17	0	0.00	3	29.49	29.65	-3	1,560	-0.19%
2020/12/15	1	29.19	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	30.00	0	0.00	29.75	1	1,483	0.07%
2020/12/07	2	29.77	0	0.00	29.77	2	1,409	0.14%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/03	10	30.00	0	0.00	29.95	10	1,391	0.72%
2020/12/02	3	30.06	2	29.99	29.96	1	1,377	0.07%
2020/12/01	1	30.18	0	0.00	30.28	1	1,363	0.07%
2020/11/30	2	30.79	0	0.00	30.71	2	1,335	0.15%
2020/11/27	1	30.67	0	0.00	30.79	1	1,321	0.08%
2020/11/23	1	30.51	0	0.00	30.54	1	1,326	0.08%
2020/11/20	1	30.14	0	0.00	30.15	1	1,355	0.07%
2020/11/19	0	0.00	1	29.95	29.91	-1	1,364	-0.07%
2020/11/13	1	29.98	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.60	4	29.45	29.50	-3	1,288	-0.23%
2020/11/11	7	29.98	0	0.00	29.96	7	1,234	0.57%
2020/11/10	1	31.52	0	0.00	31.11	1	1,168	0.09%
2020/11/06	1	31.00	0	0.00	30.96	1	1,145	0.09%
2020/11/02	0	30.10	9	29.83	29.86	-9	1,096	-0.82%
2020/10/19	0	0.00	1	29.52	29.38	-1	1,055	-0.09%
2020/10/16	1	29.04	1	29.22	29.24	0	1,052	0.00%
2020/10/14	0	0.00	1	29.25	29.15	-1	1,057	-0.09%
2020/09/09	2	27.59	0	0.00	27.65	2	1,423	0.14%
2020/09/08	1	28.41	0	0.00	28.40	1	1,401	0.07%
2020/09/04	1	28.68	0	0.00	28.70	1	1,450	0.07%
2020/08/27	0	0.00	3	29.22	29.28	-3	1,488	-0.20%
2020/08/26	0	0.00	2	28.90	28.90	-2	1,474	-0.14%
2020/08/14	1	27.30	0	0.00	27.37	1	1,459	0.07%
2020/08/12	2	26.89	0	0.00	26.95	2	1,541	0.13%
2020/08/05	0	0.00	2	28.00	27.98	-2	1,514	-0.13%
2020/08/03	1	27.02	0	0.00	27.11	1	1,498	0.07%
2020/07/17	1	26.81	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.09	1	27.10	27.02	0	1,496	0.00%
2020/07/14	0	0.00	3	27.42	27.43	-3	1,503	-0.20%
2020/07/09	0	0.00	3	28.10	28.12	-3	1,484	-0.20%
2020/07/06	0	0.00	2	26.11	26.45	-2	1,389	-0.14%
2020/06/30	0	0.00	5	25.10	25.10	-5	1,355	-0.37%
2020/06/24	0	0.00	2	25.35	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	4	25.02	25.20	-4	1,328	-0.30%
2020/06/17	0	0.00	4	24.49	24.45	-4	1,276	-0.31%
2020/06/16	0	0.00	6	24.35	24.32	-6	1,282	-0.47%
2020/06/11	0	0.00	1	24.58	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	12	24.44	24.47	-12	1,318	-0.91%
2020/06/09	0	0.00	3	24.39	24.41	-3	1,346	-0.22%
2020/06/03	1	24.00	3	24.02	24.10	-2	1,438	-0.14%
2020/06/02	0	0.00	3	23.60	23.58	-3	1,412	-0.21%
2020/06/01	0	0.00	1	23.42	23.47	-1	1,407	-0.07%
2020/05/22	1	23.11	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	9	23.81	23.83	-9	1,497	-0.60%
2020/05/14	0	0.00	3	23.06	22.91	-3	1,475	-0.20%
2020/05/06	1	22.52	0	0.00	22.60	1	1,511	0.07%
2020/05/04	3	22.54	5	22.45	22.43	-2	1,597	-0.13%
2020/04/29	1	23.18	0	0.00	23.13	1	1,624	0.06%
2020/04/27	2	22.91	1	23.01	23.01	1	1,705	0.06%
2020/04/21	1	22.72	0	0.00	22.70	1	1,775	0.06%
2020/04/20	3	23.33	0	0.00	23.27	3	1,801	0.17%
2020/04/10	1	22.64	0	0.00	22.60	1	1,802	0.06%
2020/03/16	1	21.71	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.85	0	0.00	21.85	1	1,769	0.06%
2020/03/12	6	22.82	0	0.00	22.54	6	1,735	0.35%
2020/03/11	3	23.23	0	0.00	23.18	3	1,706	0.18%
2020/03/10	1	23.20	0	0.00	23.20	1	1,662	0.06%
2020/03/09	16	23.51	0	0.00	23.35	16	1,630	0.98%
2020/03/06	1	23.95	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/02	3	23.53	0	0.00	23.80	3	1,598	0.19%
2020/02/26	1	24.32	0	0.00	24.35	1	1,597	0.06%
2020/02/24	7	24.68	0	0.00	24.64	7	1,564	0.45%
2020/02/20	1	25.10	0	0.00	25.17	1	1,521	0.07%
2020/02/18	2	24.97	0	0.00	25.00	2	1,519	0.13%
2020/02/13	3	25.15	7	25.14	25.11	-4	1,519	-0.26%
2020/02/10	2	24.60	0	0.00	24.55	2	1,592	0.13%
2020/02/06	1	24.56	0	0.00	24.74	1	1,630	0.06%
2020/02/03	4	23.41	0	0.00	23.44	4	1,536	0.26%
2020/01/30	5	23.12	0	0.00	23.62	5	1,488	0.34%
2020/01/14	1	25.75	2	25.90	25.82	-1	1,411	-0.07%
2020/01/07	1	24.74	0	0.00	24.77	1	1,359	0.07%
2019/12/30	1	24.61	0	0.00	24.62	1	1,450	0.07%
2019/12/27	0	0.00	1	24.30	24.59	-1	1,526	-0.07%
2019/12/26	1	24.30	2	24.36	24.30	-1	1,544	-0.06%
2019/12/25	1	24.40	0	0.00	24.40	1	1,544	0.06%
2019/12/17	1	23.91	0	0.00	23.92	1	1,617	0.06%
2019/12/13	0	0.00	1	23.50	23.53	-1	1,583	-0.06%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/11/29	0	0.00	10	22.99	22.98	-10	1,526	-0.66%
2019/11/28	10	23.17	0	0.00	23.16	10	1,517	0.66%
2019/11/14	2	22.70	0	0.00	22.73	2	1,421	0.14%
2019/11/11	2	23.30	0	0.00	22.98	2	1,389	0.14%
2019/10/28	0	0.00	1	22.28	22.29	-1	1,264	-0.08%
2019/10/24	1	22.08	0	0.00	22.07	1	1,270	0.08%
2019/10/16	0	0.00	10	22.30	22.42	-10	1,136	-0.88%
2019/10/09	7	21.75	0	0.00	21.67	7	1,090	0.64%
2019/10/08	2	21.95	0	0.00	21.97	2	1,022	0.20%
2019/10/03	3	21.90	0	0.00	21.87	3	968	0.31%
2019/09/27	2	22.26	0	0.00	22.26	2	818	0.24%
2019/09/26	2	22.70	0	0.00	22.76	2	759	0.26%
2019/09/25	1	22.15	0	0.00	22.13	1	734	0.14%
2019/08/26	1	21.75	0	0.00	21.76	1	638	0.16%
2019/08/19	11	22.29	0	0.00	22.34	11	595	1.85%
2019/08/02	0	0.00	1	22.64	22.63	-1	491	-0.20%
2019/07/15	1	23.00	2	23.01	23.03	-1	475	-0.21%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%
2019/06/28	0	0.00	5	23.01	23.04	-5	466	-1.07%
2019/03/20	1	23.92	0	0.00	23.92	1	587	0.17%
2019/03/07	1	23.89	0	0.00	23.57	1	684	0.15%
2019/02/27	1	23.48	0	0.00	23.43	1	703	0.14%
2019/02/15	1	22.72	0	0.00	22.34	1	709	0.14%
2018/11/27	0	0.00	1	21.30	21.40	-1	1,142	-0.09%
2018/11/12	1	20.64	0	0.00	20.60	1	1,709	0.06%
2018/11/06	1	21.00	0	0.00	20.77	1	2,042	0.05%
2018/11/02	1	21.09	0	0.00	21.44	1	2,022	0.05%