中信中國50 (00752)-元大-中壢券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.86	4	18.96	18.76	-1	5,621	-0.02%
2024/05/02	9.2	18.34	0	0.00	18.45	9.2	5,480	0.17%
2024/04/30	4	18.11	0.3	18.13	18.00	3.7	5,493	0.07%
2024/04/29	0	0.00	22	18.26	18.19	-22	5,560	-0.40%
2024/04/26	10	17.90	3	18.00	18.10	7	5,563	0.13%
2024/04/25	20.3	17.58	2	17.69	17.67	18.3	5,535	0.33%
2024/04/24	5	17.35	8	17.49	17.56	-3	5,441	-0.06%
2024/04/23	0	0.00	4.7	17.14	17.16	-4.7	5,324	-0.09%
2024/04/22	0	0.00	3	16.82	16.83	-3	5,234	-0.06%
2024/04/19	1.3	16.47	4	16.54	16.42	-2.7	5,197	-0.05%
2024/04/18	0.1	16.72	1	16.68	16.63	-0.9	5,173	-0.02%
2024/04/17	0.1	16.53	12	16.48	16.48	-11.9	5,085	-0.23%
2024/04/16	4.3	16.58	4	16.65	16.61	0.3	4,977	0.01%
2024/04/15	17.2	16.78	2	16.79	16.76	15.2	4,827	0.32%
2024/04/12	3.2	17.02	0	0.00	17.06	3.2	4,774	0.07%
2024/04/11	1.1	16.90	0	0.00	17.20	1.1	4,657	0.02%
2024/04/10	0.1	17.10	12.1	16.89	17.13	-12	4,558	-0.26%
2024/04/09	0.1	16.77	1	16.79	16.76	-0.9	4,435	-0.02%
2024/04/08	10.1	16.63	0	0.00	16.65	10.1	4,426	0.23%
2024/04/03	3.1	16.72	15	16.82	16.69	-11.9	4,426	-0.27%
2024/04/02	3.1	16.84	13	16.84	16.84	-9.9	4,448	-0.22%
2024/04/01	0.1	16.64	9	16.65	16.69	-8.9	4,478	-0.20%
2024/03/29	1.1	16.48	4.1	16.52	16.48	-3	4,473	-0.07%
2024/03/28	3.2	16.53	18	16.49	16.57	-14.8	4,492	-0.33%
2024/03/27	0.1	16.38	5	16.42	16.34	-4.9	4,569	-0.11%
2024/03/26	0.1	16.36	0	0.00	16.33	0.1	4,580	0.00%
2024/03/25	4.1	16.33	0	0.00	16.29	4.1	4,563	0.09%
2024/03/22	16.3	16.39	0	0.00	16.26	16.3	4,553	0.36%
2024/03/21	17.2	16.65	16	16.64	16.66	1.2	4,498	0.03%
2024/03/20	1	16.43	12	16.46	16.40	-11	4,502	-0.24%
2024/03/19	5.1	16.38	2	16.46	16.36	3.1	4,505	0.07%
2024/03/18	1.1	16.40	22	16.43	16.47	-20.9	4,485	-0.47%
2024/03/15	10.1	16.32	0	0.00	16.15	10.1	4,435	0.23%
2024/03/14	6.2	16.57	13	16.61	16.48	-6.8	4,422	-0.15%
2024/03/13	3.1	16.58	27	16.53	16.61	-23.9	4,370	-0.55%
2024/03/12	11.1	16.23	104	16.34	16.46	-92.9	4,323	-2.15%	大賣/
2024/03/11	10.1	15.79	4	15.98	15.99	6.1	4,020	0.15%
2024/03/08	0.1	15.76	0	0.00	15.76	0.1	3,846	0.00%
2024/03/07	11.6	15.82	3.2	15.80	15.75	8.5	3,886	0.22%
2024/03/06	1.1	15.53	4	15.94	15.92	-2.9	3,840	-0.08%
2024/03/05	24.3	15.73	1	15.59	15.59	23.3	3,829	0.61%
2024/03/04	5.2	16.06	0	0.00	15.99	5.2	3,725	0.14%
2024/03/01	1.2	15.92	1	16.12	16.08	0.2	3,629	0.01%
2024/02/29	12.2	16.09	0	0.00	16.10	12.2	3,608	0.34%
2024/02/27	8.2	16.14	10	16.22	16.22	-1.8	3,580	-0.05%
2024/02/26	12.1	16.27	248	16.36	16.28	-235.9	3,560	-6.62%	大賣/鉅額交易
2024/02/23	7.1	16.33	13	16.35	16.36	-5.9	3,538	-0.17%
2024/02/22	16.1	16.06	1	16.18	16.18	15.1	3,515	0.43%
2024/02/21	3.1	16.20	12	15.87	16.26	-8.9	3,484	-0.26%
2024/02/20	4.1	15.67	12	15.82	15.68	-7.9	3,417	-0.23%
2024/02/19	12.1	15.83	6	15.94	15.74	6.1	3,412	0.18%
2024/02/16	7.1	15.76	10	15.64	15.87	-2.9	3,372	-0.09%
2024/02/15	20.1	15.60	9	15.54	15.53	11.1	3,297	0.34%
2024/02/05	2.2	15.04	0	0.00	15.15	2.2	3,196	0.07%
2024/02/02	1.6	15.07	0	0.00	15.04	1.6	3,154	0.05%
2024/02/01	0.2	15.03	2	15.19	15.17	-1.8	3,120	-0.06%
2024/01/31	7.2	15.00	0	0.00	14.92	7.2	3,056	0.24%
2024/01/30	5.5	15.26	3	15.24	15.18	2.5	2,980	0.08%
2024/01/29	3	15.60	2	15.71	15.54	1	2,914	0.03%
2024/01/26	27	15.75	5	15.69	15.70	22	2,864	0.77%
2024/01/25	6	15.80	21	15.74	15.93	-15	2,783	-0.54%
2024/01/24	18	15.34	1	15.27	15.18	17	2,681	0.63%
2024/01/23	3.5	14.85	3	14.89	15.00	0.5	2,548	0.02%
2024/01/22	9.1	14.80	5	14.72	14.60	4.1	2,453	0.17%
2024/01/19	8.1	15.05	1	15.10	15.00	7.1	2,391	0.30%
2024/01/18	2.1	15.10	0	0.00	15.10	2.1	2,337	0.09%
2024/01/17	4.1	15.35	0	0.00	15.16	4.1	2,346	0.17%
2024/01/16	10.5	15.61	0	0.00	15.63	10.5	2,291	0.46%
2024/01/15	1	15.80	0	0.00	15.81	1	2,265	0.04%
2024/01/12	1	15.86	0	0.00	15.91	1	2,261	0.04%
2024/01/09	17	15.80	0	0.00	15.74	17	2,251	0.75%
2024/01/08	14.2	15.77	0	0.00	15.75	14.2	2,228	0.64%
2024/01/04	1	16.27	2	16.35	16.26	-1	2,186	-0.05%
2024/01/02	2.2	16.22	3	16.34	16.24	-0.8	2,194	-0.04%
2023/12/29	3	16.30	2	16.35	16.29	1	2,189	0.05%
2023/12/28	1	16.10	9	16.11	16.22	-8	2,167	-0.37%
2023/12/27	10	15.98	0	0.00	16.02	10	2,162	0.46%
2023/12/25	11	16.00	0	0.00	15.99	11	2,116	0.52%
2023/12/22	11.5	16.00	0	0.00	15.96	11.5	2,095	0.55%
2023/12/21	0	0.00	1	16.44	16.51	-1	1,992	-0.05%
2023/12/20	0	0.00	1	16.63	16.63	-1	1,978	-0.05%
2023/12/19	0	0.00	30	16.46	16.50	-30	1,991	-1.51%
2023/12/18	0.1	16.56	0	0.00	16.55	0.1	2,016	0.01%
2023/12/15	7	16.65	0	0.00	16.61	7	2,029	0.34%
2023/12/14	0.1	16.32	10	16.29	16.28	-9.9	2,008	-0.49%
2023/12/13	0	0.00	10	16.39	16.36	-10	2,008	-0.50%
2023/12/12	12	16.36	0	0.00	16.38	12	2,019	0.59%
2023/12/11	10.3	16.02	30	16.06	16.07	-19.7	2,042	-0.96%
2023/12/08	2.2	16.25	0	0.00	16.34	2.2	2,005	0.11%
2023/12/07	0.2	16.38	20	16.35	16.41	-19.8	1,981	-1.00%
2023/12/06	0	0.00	12	16.52	16.64	-12	1,981	-0.61%
2023/12/05	31.1	16.51	0	0.00	16.48	31.1	1,966	1.58%
2023/12/04	5.1	16.82	0	0.00	16.80	5.1	1,910	0.27%
2023/11/30	10	16.98	0	0.00	16.99	10	1,897	0.53%
2023/11/29	25.1	17.03	0	0.00	16.98	25.1	1,935	1.30%
2023/11/28	4.1	17.33	4	17.45	17.29	0.1	1,879	0.01%
2023/11/27	1	17.38	0	0.00	17.44	1	1,866	0.05%
2023/11/22	0.2	17.55	0	0.00	17.63	0.2	1,922	0.01%
2023/11/21	1.1	17.76	0	0.00	17.79	1.1	1,922	0.06%
2023/11/20	13	17.68	0	0.00	17.67	13	1,934	0.67%
2023/11/17	107	17.50	0	0.00	17.43	107	1,903	5.62%	大買/鉅額交易
2023/11/16	13	17.89	0	0.00	17.88	13	1,861	0.70%
2023/11/15	0	0.00	4.5	17.95	17.90	-4.5	1,869	-0.24%
2023/11/14	0	0.00	2	17.66	17.57	-2	1,873	-0.11%
2023/11/13	5	17.48	12	17.53	17.48	-7	1,912	-0.37%
2023/11/10	8	17.50	10	17.50	17.46	-2	1,930	-0.10%
2023/11/09	2	17.74	0	0.00	17.73	2	1,942	0.10%
2023/11/07	1	17.83	0	0.00	17.80	1	2,091	0.05%
2023/11/06	10	17.97	10	17.85	17.94	0	2,139	0.00%
2023/11/02	0	0.00	10	17.35	17.30	-10	2,167	-0.46%
2023/10/24	3	17.05	15	17.08	17.02	-12	2,833	-0.42%
2023/10/23	20	17.07	0	0.00	17.07	20	2,904	0.69%
2023/10/20	2	17.25	0	0.00	17.23	2	3,021	0.07%
2023/10/19	6	17.52	0	0.00	17.47	6	3,029	0.20%
2023/10/18	11	17.80	0	0.00	17.80	11	3,017	0.36%
2023/10/13	0.2	18.09	0	0.00	18.02	0.2	3,104	0.01%
2023/10/12	12	18.39	14	18.42	18.42	-2	3,100	-0.06%
2023/10/05	2	17.51	0	0.00	17.47	2	3,179	0.06%
2023/10/04	1.1	17.39	0	0.00	17.41	1.1	3,208	0.03%
2023/10/03	11.2	17.62	0	0.00	17.54	11.2	3,226	0.35%
2023/09/28	18	17.66	0	0.00	17.67	18	3,270	0.55%
2023/09/26	4	17.83	0	0.00	17.79	4	3,311	0.12%
2023/09/21	0.2	17.77	0	0.00	17.75	0.2	3,346	0.01%
2023/09/20	1	18.01	0	0.00	18.00	1	3,355	0.03%
2023/09/19	3	18.08	0	0.00	18.10	3	3,361	0.09%
2023/09/15	8	18.46	4	18.51	18.43	4	3,440	0.12%
2023/09/14	4	18.25	0	0.00	18.19	4	3,462	0.12%
2023/09/13	0	0.00	0.5	18.53	18.29	-0.5	3,492	-0.01%
2023/09/12	1	18.40	1	18.45	18.35	0	3,588	0.00%
2023/09/11	10	18.24	0	0.00	18.43	10	3,698	0.27%
2023/09/08	3	18.26	32	18.26	18.29	-29	3,736	-0.78%
2023/09/07	2	18.52	0.5	18.60	18.47	1.5	3,759	0.04%
2023/09/06	9	18.54	0	0.00	18.59	9	3,781	0.24%
2023/09/05	4	18.83	0	18.90	18.83	4	3,778	0.11%
2023/09/04	1	18.98	10	18.84	18.95	-9	3,807	-0.24%
2023/09/01	1	18.53	0	0.00	18.51	1	3,783	0.03%
2023/08/31	16	18.49	0	0.00	18.41	16	3,870	0.41%
2023/08/30	9	18.58	1	18.75	18.51	8	3,898	0.21%
2023/08/29	0	0.00	5	18.41	18.52	-5	3,906	-0.13%
2023/08/28	3	18.35	0.2	18.52	18.13	2.8	3,912	0.07%
2023/08/25	8	17.97	0.1	18.03	17.96	7.9	3,939	0.20%
2023/08/24	1	18.18	0	0.00	18.23	1	3,991	0.03%
2023/08/22	6	17.59	0	0.00	17.57	6	4,049	0.15%
2023/08/21	3	17.71	0	0.00	17.65	3	4,127	0.07%
2023/08/18	1	18.21	0	0.00	18.04	1	4,132	0.02%
2023/08/17	1	18.34	0	0.00	18.23	1	4,131	0.02%
2023/08/16	0	18.39	0	0.00	18.32	0	4,136	0.00%
2023/08/15	3	18.65	0	0.00	18.60	3	4,177	0.07%
2023/08/14	0.1	18.67	53	18.68	18.60	-52.9	4,207	-1.26%
2023/08/11	0	0.00	1	19.24	19.28	-1	4,089	-0.02%
2023/08/10	0	0.00	9	19.20	19.21	-9	4,082	-0.22%
2023/08/09	1	19.17	0	0.00	19.30	1	4,043	0.02%
2023/08/08	2	19.39	10	19.40	19.37	-8	4,025	-0.20%
2023/08/07	2	19.60	1	19.63	19.61	1	4,046	0.03%
2023/08/02	1	19.91	1	19.80	19.56	0	3,921	0.00%
2023/08/01	2	20.17	11	20.14	20.02	-9	3,863	-0.23%
2023/07/31	13	20.10	7	20.04	20.11	6	3,755	0.16%
2023/07/28	2	19.44	0	0.00	19.49	2	3,596	0.06%
2023/07/27	10	19.07	5	18.87	19.06	5	3,585	0.14%
2023/07/26	0	0.00	1	18.83	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	6	18.65	18.66	-6	3,474	-0.17%
2023/07/24	0	18.14	0	0.00	18.06	0	3,400	0.00%
2023/07/21	0	18.15	0	0.00	18.18	0	3,398	0.00%
2023/07/19	0.1	17.97	4	18.00	18.02	-3.9	3,432	-0.11%
2023/07/18	0.1	18.33	0	0.00	18.25	0.1	3,473	0.00%
2023/07/17	0	18.51	0	0.00	18.40	0	3,467	0.00%
2023/07/14	0	0.00	13	18.73	18.70	-13	3,492	-0.37%
2023/07/13	0	0.00	12	18.58	18.60	-12	3,459	-0.35%
2023/07/12	1	18.23	16	18.30	18.25	-15	3,408	-0.44%
2023/07/11	0	0.00	2	18.16	18.10	-2	3,438	-0.06%
2023/07/07	8.2	17.54	1	17.50	17.73	7.2	3,533	0.20%
2023/07/06	5.1	17.89	0	0.00	17.77	5.1	3,572	0.14%
2023/07/05	15	18.18	0	0.00	18.12	15	3,570	0.42%
2023/07/04	0	0.00	5	18.37	18.35	-5	3,602	-0.14%
2023/07/03	0	0.00	2	18.12	18.12	-2	3,598	-0.06%
2023/06/30	5.1	17.82	0.2	17.80	17.84	5	3,638	0.14%
2023/06/29	0.1	17.88	0	0.00	17.85	0.1	3,653	0.00%
2023/06/27	0	17.81	0	0.00	18.01	0	3,689	0.00%
2023/06/26	4.1	17.82	1	17.79	17.83	3.1	3,696	0.08%
2023/06/21	4	18.17	0	0.00	18.05	4	3,658	0.11%
2023/06/20	0.2	18.58	13	18.80	18.57	-12.8	3,653	-0.35%
2023/06/19	6	18.65	0	0.00	18.69	6	3,648	0.17%
2023/06/16	0	0.00	16	18.80	18.90	-16	3,640	-0.44%
2023/06/15	0	0.00	59	18.45	18.55	-59	3,606	-1.64%
2023/06/14	1	18.25	89	18.34	18.26	-88	3,518	-2.50%
2023/06/13	11	18.11	47	18.12	18.12	-36	3,460	-1.04%
2023/06/12	5	17.97	1	17.95	18.02	4	3,452	0.12%
2023/06/09	5	17.94	16	17.95	18.00	-11	3,465	-0.32%
2023/06/08	0	0.00	2	17.75	17.83	-2	3,483	-0.06%
2023/06/07	2	17.87	10	17.90	17.89	-8	3,485	-0.23%
2023/06/06	10	17.65	8	17.62	17.71	2	3,422	0.06%
2023/06/05	23	17.40	2	17.50	17.36	21	3,402	0.62%
2023/06/02	22	17.26	92	17.31	17.30	-70	3,409	-2.05%
2023/06/01	15	16.81	41	16.49	16.87	-26	3,387	-0.77%
2023/05/31	14.4	16.56	0	0.00	16.48	14.4	3,389	0.42%
2023/05/30	23.2	16.80	3	16.78	16.70	20.2	3,363	0.60%
2023/05/29	17.2	17.06	0	0.00	16.96	17.2	3,343	0.51%
2023/05/26	8.1	17.06	2	17.04	17.08	6.1	3,331	0.18%
2023/05/25	52.2	17.37	2	17.09	17.09	50.2	3,318	1.51%
2023/05/24	21.3	17.73	0	0.00	17.68	21.3	3,300	0.65%
2023/05/23	26	18.00	0	0.00	17.98	26	3,295	0.79%
2023/05/22	11	17.77	12	17.90	18.01	-1	3,294	-0.03%
2023/05/19	52	17.88	15	17.94	17.88	37	3,283	1.13%
2023/05/18	13	18.11	12	18.23	18.21	1	3,242	0.03%
2023/05/16	0	0.00	13	18.42	18.37	-13	3,269	-0.40%
2023/05/12	22	18.03	12	18.10	17.99	10	3,274	0.31%
2023/05/11	10	17.80	0	0.00	17.82	10	3,260	0.31%
2023/05/10	8	17.78	3	17.89	17.85	5	3,221	0.16%
2023/05/08	1	18.16	2	18.26	18.20	-1	3,214	-0.03%
2023/05/04	20	17.97	0	0.00	17.94	20	3,242	0.62%
2023/05/03	8	17.73	0	0.00	17.70	8	3,245	0.25%
2023/04/27	4	17.88	1	17.85	17.88	3	3,188	0.09%
2023/04/25	27.1	17.88	0	0.00	17.77	27.1	3,189	0.85%
2023/04/24	1	18.28	0	0.00	18.15	1	3,162	0.03%
2023/04/21	22	18.71	0	0.00	18.46	22	3,178	0.69%
2023/04/20	4	18.74	0	0.00	18.73	4	3,115	0.13%
2023/04/19	9	18.84	0	0.00	18.86	9	3,130	0.29%
2023/04/18	1	18.94	14	18.95	18.96	-13	3,155	-0.41%
2023/04/17	1	18.52	0	0.00	18.81	1	3,161	0.03%
2023/04/13	28	18.36	36	18.51	18.53	-8	3,164	-0.25%
2023/04/12	47	18.81	2	18.80	18.75	45	3,085	1.46%
2023/04/11	43	19.07	0	0.00	18.95	43	3,016	1.43%
2023/04/10	2.8	19.20	0	0.00	19.20	2.8	2,948	0.09%
2023/04/07	3	19.05	0	0.00	19.08	3	2,912	0.10%
2023/03/31	0	0.00	5	19.21	19.21	-5	2,825	-0.18%
2023/03/30	0	0.00	3	18.82	18.99	-3	2,788	-0.11%
2023/03/29	15	18.91	30	18.89	18.85	-15	2,742	-0.55%
2023/03/28	8	18.11	0	0.00	18.30	8	2,690	0.30%
2023/03/27	19.2	18.13	1	18.34	18.34	18.2	2,668	0.68%
2023/03/23	1	18.07	29	18.32	18.36	-28	2,617	-1.07%
2023/03/22	0	0.00	5	18.28	18.13	-5	2,581	-0.19%
2023/03/21	4.2	17.71	0	0.00	17.82	4.2	2,544	0.17%
2023/03/20	24	17.83	0	0.00	17.76	24	2,488	0.97%
2023/03/17	0	0.00	2	18.25	18.16	-2	2,445	-0.08%
2023/03/15	2.2	18.07	0	0.00	18.04	2.2	2,447	0.09%
2023/03/14	5	17.92	0	0.00	17.81	5	2,464	0.20%
2023/03/13	0	17.97	10	17.91	18.16	-10	2,445	-0.41%
2023/03/10	18.2	17.95	0	0.00	17.91	18.2	2,413	0.75%
2023/03/09	4	18.55	0	0.00	18.58	4	2,394	0.17%
2023/03/08	11.1	18.67	0	0.00	18.60	11.1	2,382	0.47%
2023/03/07	2	19.07	0	0.00	19.22	2	2,349	0.09%
2023/03/06	6	19.16	0	0.00	19.17	6	2,343	0.26%
2023/03/03	2	19.20	0	0.00	19.22	2	2,339	0.09%
2023/03/02	6	19.04	0	0.00	19.02	6	2,316	0.26%
2023/03/01	2	18.35	2	18.64	18.97	0	2,299	0.00%
2023/02/24	4.5	18.63	0	0.00	18.63	4.5	2,279	0.20%
2023/02/23	3	19.06	0	0.00	18.96	3	2,236	0.13%
2023/02/22	7.2	18.97	0	0.00	19.00	7.2	2,228	0.32%
2023/02/21	7.4	19.38	0	0.00	19.30	7.4	2,159	0.34%
2023/02/20	1	19.60	0	0.00	19.63	1	2,145	0.05%
2023/02/17	1	19.66	0	0.00	19.72	1	2,165	0.05%
2023/02/15	1	19.48	5	19.50	19.58	-4	2,179	-0.18%
2023/02/14	0	0.00	2	19.74	19.74	-2	2,171	-0.09%
2023/02/10	3	19.91	0	0.00	19.74	3	2,191	0.14%
2023/02/09	5	19.82	3	19.90	20.00	2	2,199	0.09%
2023/02/08	2	19.81	0.1	19.83	19.76	1.9	2,265	0.08%
2023/02/06	2	19.62	1	19.53	19.46	1	2,284	0.04%
2023/02/03	3	19.86	0	0.00	19.97	3	2,269	0.13%
2023/02/01	4	20.43	0	0.00	20.37	4	2,284	0.18%
2023/01/30	2	21.01	17	20.96	20.74	-15	2,281	-0.66%
2023/01/17	0	0.00	5	20.22	20.12	-5	2,334	-0.21%
2023/01/16	5	20.53	0	0.00	20.41	5	2,399	0.21%
2023/01/13	2	20.33	0	0.00	20.17	2	2,383	0.08%
2023/01/12	2	20.58	0	0.00	20.13	2	2,392	0.08%
2023/01/11	4	20.27	4	20.32	20.51	0	2,354	0.00%
2023/01/09	0.1	20.15	20	20.10	20.09	-19.9	2,321	-0.86%
2023/01/06	0	0.00	8.1	20.00	19.78	-8.1	2,298	-0.35%
2023/01/05	1	19.63	2	19.65	19.68	-1	2,247	-0.04%
2023/01/04	1	19.18	6	18.97	19.06	-5	2,225	-0.22%
2023/01/03	2	18.51	5	18.41	18.51	-3	2,211	-0.14%
2022/12/29	0	0.00	5	18.22	18.24	-5	2,188	-0.23%
2022/12/28	0	0.00	3	18.52	18.42	-3	2,194	-0.14%
2022/12/27	1.1	18.30	0	0.00	18.24	1.1	2,171	0.05%
2022/12/26	1	18.13	0	0.00	18.03	1	2,185	0.05%
2022/12/21	2	17.67	0	0.00	17.69	2	2,190	0.09%
2022/12/16	1	17.88	0	0.00	18.08	1	2,188	0.05%
2022/12/15	1	17.92	2.1	18.05	18.03	-1.1	2,184	-0.05%
2022/12/14	0	0.00	0.3	18.39	18.43	-0.3	2,175	-0.02%
2022/12/12	1	18.31	0	0.00	18.20	1	2,175	0.05%
2022/12/09	0	0.00	10	18.50	18.47	-10	2,165	-0.46%
2022/12/08	11	18.13	0	0.00	18.00	11	2,135	0.52%
2022/12/07	4	18.21	0	0.00	18.37	4	2,116	0.19%
2022/12/06	2	17.99	0	0.00	17.95	2	2,079	0.10%
2022/12/01	2	17.33	20	17.29	17.32	-18	1,992	-0.90%
2022/11/29	0	0.00	12	16.45	16.52	-12	1,920	-0.62%
2022/11/28	1	15.52	0	0.00	15.58	1	1,885	0.05%
2022/11/22	10	16.26	1	16.42	16.13	9	1,844	0.49%
2022/11/21	1	16.20	10	16.28	16.42	-9	1,861	-0.48%
2022/11/18	15	16.88	15	16.89	16.84	0	1,839	0.00%
2022/11/17	0	0.00	4	16.29	16.50	-4	1,834	-0.22%
2022/11/15	1	16.87	14	16.68	16.89	-13	1,797	-0.72%
2022/11/14	2	16.01	10	16.00	16.05	-8	1,755	-0.46%
2022/11/11	1	15.29	1	15.38	15.50	0	1,717	0.00%
2022/11/10	2	14.70	0	0.00	14.69	2	1,687	0.12%
2022/11/09	3	15.17	1	15.16	15.16	2	1,654	0.12%
2022/11/08	2	15.58	0	0.00	15.45	2	1,600	0.12%
2022/11/07	0	0.00	3	15.47	15.76	-3	1,602	-0.19%
2022/11/03	1.1	14.50	0	0.00	14.38	1.1	1,534	0.07%
2022/11/02	1	14.77	0	0.00	14.75	1	1,529	0.07%
2022/10/28	0.1	13.79	0	0.00	13.75	0.1	1,470	0.01%
2022/10/26	11	14.17	0	0.00	14.27	11	1,469	0.75%
2022/10/25	1.1	14.06	0	0.00	14.07	1.1	1,457	0.08%
2022/10/24	13.2	14.30	1	14.38	14.27	12.2	1,391	0.87%
2022/10/21	0	0.00	1	15.18	15.23	-1	1,312	-0.08%
2022/10/20	2.3	15.11	0	0.00	15.27	2.3	1,296	0.18%
2022/10/17	0.2	15.50	0	0.00	15.57	0.2	1,253	0.02%
2022/10/12	10.2	15.64	0	0.00	15.61	10.2	1,218	0.84%
2022/10/11	11.4	16.05	0	0.00	16.05	11.4	1,202	0.94%
2022/10/04	10	16.81	1	16.75	16.82	9	1,216	0.74%
2022/10/03	10	16.51	0	0.00	16.40	10	1,238	0.81%
2022/09/30	2.1	16.58	0	0.00	16.58	2.1	1,244	0.17%
2022/09/29	4	17.05	0	0.00	17.01	4	1,237	0.32%
2022/09/28	0.2	17.04	1	17.00	16.98	-0.8	1,261	-0.06%
2022/09/27	3.1	17.26	0	0.00	17.17	3.1	1,281	0.24%
2022/09/26	10	16.90	2	16.92	17.30	8	1,290	0.62%
2022/09/22	0.6	17.31	0	0.00	17.27	0.6	1,331	0.05%
2022/09/20	2	17.98	0	0.00	17.91	2	1,391	0.14%
2022/09/19	20	17.77	0	0.00	17.75	20	1,523	1.31%
2022/09/16	2	18.10	0	0.00	18.10	2	1,550	0.13%
2022/09/14	7	18.04	0	0.00	18.06	7	1,590	0.44%
2022/09/08	2	18.00	0	0.00	18.00	2	1,664	0.12%
2022/09/07	10	17.91	0	0.00	17.91	10	1,712	0.58%
2022/09/02	3	18.40	0	0.00	18.35	3	1,841	0.16%
2022/09/01	3	18.61	0	0.00	18.66	3	1,904	0.16%
2022/08/31	3	18.48	0.3	18.92	18.92	2.7	1,985	0.14%
2022/08/30	2.2	18.62	0	0.00	18.61	2.2	2,047	0.11%
2022/08/29	3.1	18.63	0	0.00	18.72	3.1	2,103	0.15%
2022/08/25	0	0.00	1	17.81	17.97	-1	2,091	-0.05%
2022/08/24	1	17.62	0	0.00	17.65	1	2,126	0.05%
2022/08/19	0	0.00	13.6	17.77	17.95	-13.6	2,162	-0.63%
2022/08/18	10	17.90	0	0.00	17.90	10	2,189	0.46%
2022/08/17	3	18.01	0	0.00	18.03	3	2,191	0.14%
2022/08/15	1	18.28	0	0.00	18.25	1	2,209	0.05%
2022/08/12	20	18.15	0	0.00	18.20	20	2,228	0.90%
2022/08/11	2.5	17.88	0	0.00	17.90	2.5	2,218	0.11%
2022/08/10	0	17.62	0	0.00	17.57	0	2,208	0.00%
2022/08/03	0	0.00	1	17.97	18.02	-1	2,267	-0.04%
2022/08/02	10.4	17.78	0	0.00	17.74	10.4	2,309	0.45%
2022/08/01	10.1	18.07	0	0.00	18.22	10.1	2,286	0.44%
2022/07/29	25.2	18.60	2	18.30	18.29	23.2	2,316	1.00%
2022/07/28	1	18.91	0	0.00	18.90	1	2,302	0.04%
2022/07/27	2	18.91	0	0.00	18.91	2	2,328	0.09%
2022/07/26	2	19.21	1	19.18	19.18	1	2,400	0.04%
2022/07/25	31	18.93	0	0.00	18.80	31	2,461	1.26%
2022/07/21	1.1	19.10	0	0.00	19.20	1.1	2,483	0.04%
2022/07/19	10	19.02	0	0.00	19.02	10	2,535	0.39%
2022/07/18	40.1	18.90	0	0.00	19.20	40.1	2,582	1.55%
2022/07/13	10	19.42	0	0.00	19.29	10	2,664	0.38%
2022/07/12	21.1	19.26	41	19.40	19.32	-20	2,662	-0.75%
2022/07/11	32	19.73	11	19.91	19.62	21	2,629	0.80%
2022/07/08	0	0.00	2	20.30	20.30	-2	2,617	-0.08%
2022/07/07	11	19.97	2	19.91	20.15	9	2,637	0.34%
2022/07/06	0	0.00	1	20.19	20.09	-1	2,665	-0.04%
2022/07/05	0	0.00	10	20.53	20.32	-10	2,676	-0.37%
2022/07/04	20	20.10	1	20.15	20.28	19	2,676	0.71%
2022/07/01	30	20.19	0	0.00	19.97	30	2,696	1.11%
2022/06/30	0	20.28	5	20.38	20.37	-5	2,714	-0.18%
2022/06/29	0	0.00	70	20.39	20.37	-70	2,722	-2.57%
2022/06/28	0	20.57	0	0.00	20.47	0	2,721	0.00%
2022/06/27	0	0.00	8	20.94	20.78	-8	2,689	-0.30%
2022/06/24	0	0.00	7	20.25	20.26	-7	2,582	-0.27%
2022/06/23	20	19.70	0	0.00	19.89	20	2,587	0.77%
2022/06/21	0	0.00	4	19.66	19.79	-4	2,667	-0.15%
2022/06/20	10	19.43	15	19.44	19.41	-5	2,754	-0.18%
2022/06/17	20	19.32	1	19.24	19.48	19	2,758	0.69%
2022/06/16	2	19.58	1	19.73	19.39	1	2,815	0.04%
2022/06/15	20	19.53	11	19.68	19.74	9	2,864	0.31%
2022/06/14	22	19.09	0	0.00	19.15	22	3,031	0.73%
2022/06/13	17	19.62	0	0.00	19.50	17	3,105	0.55%
2022/06/09	2	20.27	5.3	20.30	20.18	-3.3	3,388	-0.10%
2022/06/08	7	19.88	27.4	19.84	19.85	-20.4	3,471	-0.59%
2022/06/07	2	19.31	52.1	19.32	19.17	-50.1	3,449	-1.45%
2022/06/06	5.1	18.82	6	18.87	18.83	-0.9	3,522	-0.03%
2022/06/02	0.1	18.55	5	18.40	18.40	-4.9	3,581	-0.14%
2022/06/01	1.1	18.64	0	0.00	18.52	1.1	3,667	0.03%
2022/05/31	1.1	18.27	0	0.00	18.50	1.1	3,794	0.03%
2022/05/30	0	0.00	12	18.02	18.18	-12	3,862	-0.31%
2022/05/27	2.1	17.83	4	17.84	17.80	-1.9	3,867	-0.05%
2022/05/26	1.1	17.07	0	0.00	17.20	1.1	3,893	0.03%
2022/05/25	3	17.29	0	0.00	17.37	3	3,902	0.08%
2022/05/24	0.1	17.78	29	17.59	17.57	-28.9	4,041	-0.72%
2022/05/23	1.1	17.81	4	18.18	17.85	-2.9	4,102	-0.07%
2022/05/20	0.1	17.99	1	18.00	18.00	-0.9	4,224	-0.02%
2022/05/19	1	17.51	1	17.60	17.61	0	4,284	0.00%
2022/05/18	0	0.00	3	17.96	18.02	-3	4,287	-0.07%
2022/05/17	3	17.87	16	17.85	17.88	-13	4,298	-0.30%
2022/05/16	0	0.00	8	17.51	17.45	-8	4,282	-0.19%
2022/05/13	1	17.14	0	0.00	17.15	1	4,301	0.02%
2022/05/12	17	17.01	2	17.04	16.89	15	4,305	0.35%
2022/05/11	1	16.90	1	17.28	17.58	0	4,334	0.00%
2022/05/10	22.1	16.98	1	16.94	17.11	21.1	4,400	0.48%
2022/05/09	3	17.33	0	0.00	17.24	3	4,384	0.07%
2022/05/06	1.3	17.73	0	0.00	17.72	1.3	4,413	0.03%
2022/05/04	2	18.49	1	18.47	18.47	1	4,374	0.02%
2022/05/03	10	18.88	1	19.00	18.98	9	4,361	0.21%
2022/04/29	0	0.00	1	18.10	18.51	-1	4,310	-0.02%
2022/04/28	0	0.00	1	17.34	17.34	-1	4,295	-0.02%
2022/04/27	0	16.80	0	0.00	17.10	0	4,312	0.00%
2022/04/26	1	16.98	1	17.35	17.22	0	4,303	0.00%
2022/04/25	15.3	17.03	5	17.04	17.02	10.3	4,308	0.24%
2022/04/22	4	17.17	1	17.33	17.37	3	4,291	0.07%
2022/04/21	8.1	17.58	0	0.00	17.55	8.1	4,285	0.19%
2022/04/19	1	18.17	0	0.00	18.25	1	4,307	0.02%
2022/04/18	3.1	18.51	0	0.00	18.36	3.1	4,292	0.07%
2022/04/15	0.1	18.47	0	0.00	18.46	0.1	4,314	0.00%
2022/04/14	0	18.62	0	0.00	18.62	0	4,385	0.00%
2022/04/13	2	18.52	0	0.00	18.56	2	4,463	0.04%
2022/04/11	0	18.40	2	18.36	18.27	-2	4,510	-0.04%
2022/04/08	2	18.70	0	0.00	18.84	2	4,497	0.05%
2022/04/07	2	19.21	0	0.00	18.98	2	4,504	0.05%
2022/04/06	3	19.30	0	0.00	19.32	3	4,525	0.07%
2022/04/01	4	18.64	0	0.00	18.77	4	4,517	0.09%
2022/03/31	2.1	19.16	1	19.08	19.08	1.1	4,491	0.02%
2022/03/30	1	19.27	0	0.00	19.29	1	4,480	0.02%
2022/03/29	2	19.00	0	0.00	19.01	2	4,462	0.04%
2022/03/28	9.1	18.53	1	18.67	18.82	8.1	4,459	0.18%
2022/03/25	32.1	18.96	26	19.08	18.52	6.1	4,455	0.14%
2022/03/24	8.1	19.30	0	0.00	19.32	8.1	4,444	0.18%
2022/03/23	7	19.58	2	19.58	19.50	5	4,469	0.11%
2022/03/22	0	0.00	6	18.48	18.52	-6	4,441	-0.14%
2022/03/21	41	18.51	27	18.19	18.19	14	4,428	0.32%
2022/03/18	5.1	17.96	9	18.40	18.01	-3.9	4,375	-0.09%
2022/03/17	20	17.81	4	18.29	18.43	16	4,299	0.37%
2022/03/16	8	15.38	3	15.32	15.92	5	4,106	0.12%
2022/03/15	11.3	15.39	0	0.00	15.13	11.3	4,005	0.28%
2022/03/14	17.1	16.57	6	16.46	16.48	11.1	3,794	0.29%
2022/03/11	10.5	17.34	0	0.00	17.20	10.5	3,689	0.28%
2022/03/10	8	18.37	0	18.40	18.20	8	3,631	0.22%
2022/03/09	13.3	18.01	0	0.00	17.66	13.3	3,667	0.36%
2022/03/08	9.5	18.24	0	0.00	18.30	9.5	3,563	0.27%
2022/03/07	47	18.55	36	18.54	18.73	11	3,485	0.32%
2022/03/04	40.4	19.27	0	0.00	19.20	40.4	3,446	1.17%
2022/03/03	6.4	19.95	0	0.00	19.91	6.4	3,322	0.19%
2022/03/02	0	0.00	2	20.10	20.14	-2	3,258	-0.06%
2022/03/01	9	20.14	0	0.00	20.10	9	3,227	0.28%
2022/02/25	2.6	20.10	27	20.06	20.09	-24.5	3,208	-0.76%
2022/02/24	28.1	20.09	10	20.29	20.01	18.1	3,202	0.57%
2022/02/23	9	20.64	0	0.00	20.68	9	3,053	0.29%
2022/02/22	66.1	20.64	21	20.55	20.66	45.1	3,004	1.50%
2022/02/21	10.2	21.38	0	0.00	21.32	10.2	2,880	0.35%
2022/02/18	5	21.96	0	0.00	21.94	5	2,806	0.18%
2022/02/17	3	21.81	0	0.00	21.90	3	2,819	0.11%
2022/02/16	0.1	21.91	0	0.00	21.89	0.1	2,800	0.00%
2022/02/15	5.1	21.56	0	0.00	21.51	5.1	2,807	0.18%
2022/02/14	2	21.70	0	0.00	21.73	2	2,774	0.07%
2022/02/11	10	22.14	5	22.16	22.06	5	2,764	0.18%
2022/02/10	18	22.03	0	0.00	22.12	18	2,706	0.67%
2022/02/09	1	21.73	1	21.75	21.84	0	2,620	0.00%
2022/02/08	4	21.12	0	0.00	21.15	4	2,589	0.15%
2022/01/26	2	21.49	4	21.34	21.33	-2	2,538	-0.08%
2022/01/25	0	21.70	0	0.00	21.53	0	2,522	0.00%
2022/01/24	0	0.00	1.4	21.89	21.89	-1.4	2,521	-0.05%
2022/01/21	19	22.20	24	22.21	22.11	-5	2,502	-0.20%
2022/01/20	3	21.93	0	0.00	22.05	3	2,446	0.12%
2022/01/19	2	21.55	0	0.00	21.42	2	2,433	0.08%
2022/01/17	11	21.66	0	0.00	21.62	11	2,407	0.46%
2022/01/14	9.1	21.67	0	0.00	21.68	9.1	2,401	0.38%
2022/01/13	10	22.26	0	0.00	22.13	10	2,375	0.42%
2022/01/12	1	21.99	10	21.93	21.99	-9	2,362	-0.38%
2022/01/11	3	21.30	0	0.00	21.42	3	2,328	0.13%
2022/01/10	1	21.02	1	21.27	21.30	0	2,308	0.00%
2022/01/07	5	20.99	11	20.57	20.99	-6	2,294	-0.26%
2022/01/06	8.2	20.39	44	20.34	20.41	-35.8	2,229	-1.60%
2022/01/05	30.2	20.66	0	0.00	20.60	30.2	2,143	1.41%
2022/01/03	6	21.15	0	0.00	21.22	6	2,076	0.29%
2021/12/30	3.1	20.76	0	0.00	20.74	3.1	2,070	0.15%
2021/12/29	14.1	20.82	0	0.00	20.78	14.1	2,050	0.69%
2021/12/28	18.1	21.05	0	0.00	21.07	18.1	2,015	0.90%
2021/12/24	50	21.29	0	0.00	21.22	50	1,994	2.51%
2021/12/23	18.1	21.25	0	0.00	21.26	18.1	2,006	0.90%
2021/12/22	5	21.22	0	0.00	21.15	5	2,038	0.25%
2021/12/21	10.2	20.83	0	0.00	20.85	10.2	2,037	0.50%
2021/12/20	3.3	20.97	0	0.00	20.98	3.3	2,024	0.16%
2021/12/17	16.5	21.21	0	0.00	21.20	16.5	1,973	0.84%
2021/12/16	29.9	21.58	0	0.00	21.49	29.9	1,914	1.56%
2021/12/15	4.4	21.95	0	0.00	21.95	4.4	1,853	0.23%
2021/12/14	22.4	22.04	0	0.00	22.02	22.4	1,850	1.21%
2021/12/13	0.1	22.40	0	0.00	22.51	0.1	1,871	0.00%
2021/12/10	40.1	22.59	0	0.00	22.53	40.1	1,879	2.13%
2021/12/09	1	22.62	0	0.00	22.67	1	1,871	0.05%
2021/12/08	5.3	22.30	5	22.38	22.30	0.3	1,886	0.02%
2021/12/07	9	21.98	0	0.00	22.12	9	1,864	0.48%
2021/12/06	19.2	21.70	6	21.80	21.63	13.2	1,836	0.72%
2021/12/03	28.4	22.33	1	22.33	22.34	27.4	1,745	1.57%
2021/12/02	2.1	22.65	0	0.00	22.65	2.1	1,690	0.12%
2021/12/01	6	22.81	0	0.00	22.83	6	1,672	0.36%
2021/11/30	10.5	22.74	0	0.00	22.66	10.5	1,675	0.63%
2021/11/29	1.3	23.06	0	0.00	23.00	1.3	1,633	0.08%
2021/11/26	15.2	23.44	0	0.00	23.26	15.2	1,636	0.93%
2021/11/24	8.1	23.54	0	0.00	23.56	8.1	1,633	0.50%
2021/11/23	4.2	23.80	0	0.00	23.70	4.2	1,625	0.26%
2021/11/22	1	24.22	0	0.00	24.01	1	1,613	0.06%
2021/11/19	0	24.30	0	0.00	24.07	0	1,634	0.00%
2021/11/18	0	0.00	1.4	24.74	24.65	-1.4	1,628	-0.08%
2021/11/12	1.1	24.86	5	24.75	24.67	-3.9	1,695	-0.23%
2021/11/11	1.2	24.07	0	0.00	24.18	1.2	1,710	0.07%
2021/11/10	0	0.00	1	23.82	23.66	-1	1,727	-0.06%
2021/11/09	0.1	23.84	0	0.00	23.81	0.1	1,734	0.01%
2021/11/08	0.1	23.93	0	0.00	23.87	0.1	1,724	0.01%
2021/11/03	5.1	24.08	0	0.00	24.02	5.1	1,736	0.29%
2021/11/01	0.3	24.12	0	0.00	24.13	0.3	1,739	0.01%
2021/10/29	0.1	24.56	0	0.00	24.55	0.1	1,740	0.01%
2021/10/27	0.1	24.75	1	24.69	24.67	-0.9	1,793	-0.05%
2021/10/26	0	0.00	9.1	25.36	25.31	-9.1	1,817	-0.50%
2021/10/25	0	0.00	0.1	25.50	25.51	-0.1	1,860	0.00%
2021/10/22	0.1	25.50	0	0.00	25.52	0.1	1,940	0.01%
2021/10/21	0	0.00	0.1	25.55	25.32	-0.1	2,049	0.00%
2021/10/20	0	0.00	5.5	25.51	25.44	-5.5	2,139	-0.26%
2021/10/19	2	24.87	0	0.00	24.87	2	2,100	0.10%
2021/10/15	0	0.00	15	24.25	24.46	-15	2,086	-0.72%
2021/10/14	0	0.00	1.1	24.55	24.48	-1.1	2,081	-0.05%
2021/10/12	1	24.07	3	24.27	24.24	-2	2,094	-0.09%
2021/10/08	3	23.65	0	0.00	23.72	3	2,069	0.14%
2021/10/07	12	22.99	0	0.00	23.16	12	2,049	0.59%
2021/10/06	1	22.39	0	0.00	22.55	1	2,056	0.05%
2021/10/05	1.1	22.40	0	0.00	22.54	1.1	2,057	0.05%
2021/10/04	6.1	22.87	0	0.00	22.84	6.1	2,072	0.29%
2021/10/01	2	23.06	0	0.00	23.02	2	2,111	0.09%
2021/09/30	0	0.00	92	23.10	23.14	-92	2,129	-4.32%
2021/09/29	1	23.38	0	0.00	23.16	1	2,126	0.05%
2021/09/28	15	23.09	0	0.00	23.65	15	2,116	0.71%
2021/09/23	3.2	23.54	0	0.00	23.26	3.2	2,074	0.15%
2021/09/22	2.1	23.10	0	0.00	23.17	2.1	2,068	0.10%
2021/09/16	1.1	23.46	0	0.00	23.42	1.1	2,040	0.05%
2021/09/14	2	24.43	0	0.00	24.49	2	1,962	0.10%
2021/09/13	1.2	24.50	6	24.52	24.35	-4.9	1,951	-0.25%
2021/09/10	0	0.00	0.2	25.00	25.04	-0.2	1,909	-0.01%
2021/09/09	1	24.88	0	0.00	24.86	1	1,906	0.05%
2021/09/08	0	0.00	2	25.50	25.55	-2	1,891	-0.11%
2021/09/07	0	0.00	2	25.45	25.48	-2	1,875	-0.11%
2021/09/06	1	24.99	0.6	25.00	25.09	0.4	1,863	0.02%
2021/09/03	1	24.95	3	25.00	24.88	-2	1,858	-0.11%
2021/09/02	10	25.12	0.1	25.40	25.08	9.9	1,844	0.54%
2021/09/01	0	0.00	0.1	24.60	24.85	-0.1	1,821	0.00%
2021/08/31	5	23.70	0	0.00	23.92	5	1,787	0.28%
2021/08/30	6.2	24.09	0.1	23.99	24.08	6.1	1,772	0.34%
2021/08/26	0.2	24.33	0	0.00	24.21	0.2	1,756	0.01%
2021/08/25	2	24.62	0	0.00	24.50	2	1,746	0.12%
2021/08/24	0	23.70	0	0.00	23.88	0	1,733	0.00%
2021/08/23	0	23.37	0	0.00	23.26	0	1,727	0.00%
2021/08/20	1.4	22.81	5	22.82	22.77	-3.6	1,712	-0.21%
2021/08/19	0.1	23.74	0	0.00	23.66	0.1	1,680	0.01%
2021/08/18	0.1	23.75	0	0.00	24.04	0.1	1,682	0.00%
2021/08/17	9	24.09	0	0.00	23.89	9	1,673	0.54%
2021/08/16	0.4	24.71	0	0.00	24.67	0.4	1,641	0.02%
2021/08/13	0	25.02	0	0.00	24.96	0	1,627	0.00%
2021/08/12	0	25.58	0	0.00	25.45	0	1,620	0.00%
2021/08/10	0.1	25.38	0	0.00	25.36	0.1	1,611	0.01%
2021/08/09	3	25.04	1	24.87	25.09	2	1,611	0.13%
2021/08/06	0	25.10	0	0.00	25.06	0	1,626	0.00%
2021/08/05	0	25.49	0	0.00	25.25	0	1,629	0.00%
2021/08/04	0	25.61	1	25.11	25.49	-1	1,644	-0.06%
2021/08/03	3.2	25.07	1	25.15	25.24	2.2	1,685	0.13%
2021/08/02	0	25.24	1	25.20	25.37	-1	1,701	-0.06%
2021/07/30	8.1	25.05	2	24.98	24.82	6.1	1,696	0.36%
2021/07/29	30.1	25.13	0.2	25.00	25.64	29.9	1,693	1.77%
2021/07/28	5.1	23.94	2.1	24.00	23.70	3	1,658	0.18%
2021/07/27	2.5	24.70	20	25.18	24.49	-17.5	1,578	-1.11%
2021/07/26	21.5	26.42	12	26.25	26.07	9.5	1,490	0.63%
2021/07/23	10	27.55	0	0.00	27.50	10	1,391	0.72%
2021/07/22	2.1	27.65	0.2	27.72	27.73	1.9	1,393	0.14%
2021/07/21	1.1	27.40	1	27.60	27.29	0.1	1,403	0.01%
2021/07/20	1	27.75	0.3	27.60	27.39	0.7	1,404	0.05%
2021/07/19	1.2	27.71	0	0.00	27.77	1.2	1,417	0.08%
2021/07/15	3.6	28.27	1	28.14	28.42	2.6	1,503	0.17%
2021/07/14	2.8	28.10	0	0.00	28.14	2.8	1,508	0.19%
2021/07/13	7	27.91	0	0.00	28.06	7	1,518	0.46%
2021/07/12	12	27.65	1	27.68	27.59	11	1,500	0.74%
2021/07/09	5.1	27.21	6	27.24	27.52	-0.9	1,505	-0.06%
2021/07/08	19.3	27.68	0.3	27.68	27.60	19	1,473	1.29%
2021/07/07	9.1	28.09	0	0.00	28.06	9.1	1,433	0.63%
2021/07/06	3.3	28.39	10	28.28	28.33	-6.7	1,479	-0.45%
2021/07/05	6.2	28.53	4	28.69	28.44	2.2	1,480	0.15%
2021/07/02	1	28.88	1	29.35	28.91	0	1,487	0.00%
2021/07/01	0	0.00	0.2	29.45	29.36	-0.2	1,516	-0.01%
2021/06/30	0	0.00	1	29.70	29.57	-1	1,536	-0.07%
2021/06/29	0	0.00	5	29.53	29.45	-5	1,540	-0.32%
2021/06/28	0	0.00	2	29.60	29.60	-2	1,557	-0.13%
2021/06/25	0.2	29.50	2	29.45	29.48	-1.8	1,572	-0.11%
2021/06/24	0.2	29.10	6	29.08	29.10	-5.8	1,625	-0.36%
2021/06/23	0.2	28.66	0	0.00	28.92	0.2	1,661	0.01%
2021/06/21	1.5	28.67	0	0.00	28.60	1.5	1,789	0.08%
2021/06/18	0.1	28.85	0	0.00	28.82	0.1	1,812	0.01%
2021/06/17	0.1	28.59	1	28.49	28.54	-0.9	1,816	-0.05%
2021/06/16	0.1	28.65	3	28.58	28.53	-2.9	1,847	-0.16%
2021/06/15	1.4	28.69	0	0.00	28.71	1.4	1,858	0.07%
2021/06/09	0.1	29.00	0	0.00	28.95	0.1	1,924	0.01%
2021/06/08	1.1	29.02	100	28.93	28.90	-99	1,952	-5.07%
2021/06/07	0.2	29.09	0	0.00	29.05	0.2	1,990	0.01%
2021/06/04	0.2	29.28	1	29.33	29.23	-0.8	2,022	-0.04%
2021/06/03	0	0.00	0.7	29.69	29.56	-0.7	2,077	-0.03%
2021/06/01	100	29.49	0.1	29.43	29.50	99.9	2,172	4.60%
2021/05/31	1	29.07	0	0.00	29.06	1	2,224	0.04%
2021/05/28	1	29.16	0.3	29.20	29.16	0.7	2,235	0.03%
2021/05/27	9.2	29.03	0	0.00	29.03	9.2	2,283	0.40%
2021/05/26	2	29.16	0.1	29.00	29.15	1.9	2,315	0.08%
2021/05/24	2.1	28.38	1	28.28	28.42	1.1	2,387	0.05%
2021/05/21	0	0.00	0.1	28.91	28.81	-0.1	2,417	0.00%
2021/05/20	2	28.58	2	28.55	28.55	0	2,426	0.00%
2021/05/19	3	28.56	0	0.00	28.58	3	2,456	0.12%
2021/05/17	4	27.90	0	0.00	27.97	4	2,510	0.16%
2021/05/14	3.1	27.50	2	27.53	27.52	1.1	2,529	0.04%
2021/05/13	2.1	27.91	20	27.77	27.85	-17.9	2,511	-0.71%
2021/05/12	0	0.00	12	28.28	28.20	-12	2,518	-0.48%
2021/05/11	24.2	27.92	0.7	27.85	27.95	23.5	2,516	0.93%
2021/05/10	13.4	28.78	7	28.91	28.75	6.4	2,476	0.26%
2021/05/07	3.1	29.22	21	29.12	29.12	-17.9	2,440	-0.73%
2021/05/06	16.1	29.15	1.3	29.34	29.11	14.8	2,463	0.60%
2021/05/05	4	29.37	0.2	29.46	29.30	3.8	2,462	0.15%
2021/05/04	0.1	29.55	3	29.52	29.50	-2.9	2,499	-0.12%
2021/05/03	21.6	29.52	1.4	29.55	29.52	20.2	2,524	0.80%
2021/04/29	2.1	30.24	5	30.32	30.23	-2.9	2,525	-0.12%
2021/04/28	1.7	30.08	0	0.00	30.10	1.7	2,548	0.07%
2021/04/27	0.1	30.12	2	30.11	30.05	-1.9	2,586	-0.08%
2021/04/26	11	30.39	0	0.00	30.30	11	2,624	0.42%
2021/04/22	10.1	29.80	0	0.00	29.85	10.1	2,673	0.38%
2021/04/21	12.4	29.77	0	0.00	29.72	12.4	2,705	0.46%
2021/04/20	2.3	30.21	0	0.00	30.22	2.3	2,628	0.09%
2021/04/19	11.1	30.42	4	30.22	30.36	7.1	2,632	0.27%
2021/04/16	4.2	30.30	0	0.00	30.26	4.2	2,680	0.16%
2021/04/15	1.4	30.14	0	0.00	30.11	1.4	2,700	0.05%
2021/04/14	3.1	30.43	0	0.00	30.42	3.1	2,707	0.11%
2021/04/13	9.1	30.21	0	0.00	30.00	9.1	2,781	0.33%
2021/04/12	16.4	29.92	1	30.10	30.00	15.4	2,770	0.56%
2021/04/09	7	30.40	0.3	30.42	30.30	6.7	2,727	0.25%
2021/04/08	8.6	30.42	0	0.00	30.46	8.6	2,736	0.31%
2021/04/07	14	30.83	0	0.00	30.80	14	2,716	0.52%
2021/04/06	2	30.97	0	0.00	30.98	2	2,757	0.07%
2021/04/01	2.5	30.46	1	30.50	30.52	1.5	2,800	0.05%
2021/03/31	6.1	30.17	0	0.00	30.10	6.1	2,821	0.21%
2021/03/30	2.1	30.11	0	0.00	30.16	2.1	2,805	0.07%
2021/03/29	8.2	30.13	3	30.12	30.01	5.2	2,788	0.18%
2021/03/26	11.1	29.89	0	0.00	30.13	11.1	2,731	0.41%
2021/03/25	8.3	29.85	9	29.92	29.98	-0.7	2,695	-0.03%
2021/03/24	4.4	30.73	15	30.77	30.50	-10.6	2,633	-0.40%
2021/03/23	3.3	31.08	10	31.12	31.06	-6.7	2,583	-0.26%
2021/03/22	1	31.42	0.1	31.42	31.41	0.9	2,568	0.04%
2021/03/19	7.3	31.25	1	31.25	31.15	6.3	2,611	0.24%
2021/03/18	1	31.78	0	0.00	31.75	1	2,602	0.04%
2021/03/17	7	31.34	0	0.00	31.35	7	2,603	0.27%
2021/03/16	0	0.00	1	31.37	31.37	-1	2,617	-0.04%
2021/03/15	9.2	31.35	1	31.30	31.26	8.2	2,607	0.31%
2021/03/12	5.7	32.04	0.3	32.08	32.00	5.4	2,566	0.21%
2021/03/11	14.2	31.47	0	0.00	31.61	14.2	2,582	0.55%
2021/03/10	5.3	31.39	1	31.40	31.36	4.3	2,555	0.17%
2021/03/09	15.2	30.34	6.1	30.25	30.46	9.1	2,538	0.36%
2021/03/08	5	31.25	0	0.00	30.95	5	2,524	0.20%
2021/03/05	7.3	31.08	7	31.14	31.20	0.3	2,504	0.01%
2021/03/04	10.4	31.86	1	32.38	31.80	9.4	2,467	0.38%
2021/03/02	9	32.61	0.1	32.72	32.39	8.9	2,403	0.37%
2021/02/26	21	32.54	0	0.00	32.60	21	2,361	0.89%
2021/02/25	11.2	33.54	0	0.00	33.58	11.2	2,302	0.49%
2021/02/24	33.4	33.78	0	0.00	33.44	33.4	2,287	1.46%
2021/02/23	9.4	34.36	0	0.00	34.46	9.4	2,226	0.42%
2021/02/22	18	35.33	0.2	35.51	35.13	17.8	2,210	0.81%
2021/02/19	29.5	34.98	0	0.00	35.16	29.5	2,218	1.33%
2021/02/18	17	35.93	1	36.11	35.73	16	2,199	0.73%
2021/02/17	2	35.87	44.3	35.46	35.90	-42.3	2,192	-1.93%
2021/02/05	2	33.96	18.3	33.99	33.91	-16.3	2,200	-0.74%
2021/02/04	1	33.62	5.1	33.72	33.65	-4.1	2,229	-0.18%
2021/02/03	2	33.75	1	33.65	33.75	1	2,278	0.04%
2021/02/02	4	33.82	4.3	33.82	33.80	-0.3	2,288	-0.01%
2021/02/01	3.3	32.60	1	32.47	32.70	2.3	2,278	0.10%
2021/01/29	1	32.94	3.2	32.81	32.56	-2.2	2,277	-0.10%
2021/01/28	10.7	32.82	7	33.01	32.70	3.7	2,282	0.16%
2021/01/27	12	33.80	3.6	33.94	33.80	8.4	2,283	0.37%
2021/01/26	16.3	33.97	3	34.16	34.01	13.3	2,258	0.59%
2021/01/25	8	34.25	14.4	34.19	34.34	-6.4	2,215	-0.29%
2021/01/22	11.2	33.42	3	33.34	33.42	8.2	2,200	0.37%
2021/01/21	85	33.60	1.3	33.61	33.66	83.7	2,179	3.84%
2021/01/20	3	32.60	3.5	32.77	32.87	-0.5	2,162	-0.02%
2021/01/19	0	0.00	2.8	31.81	32.14	-2.8	2,134	-0.13%
2021/01/18	0	0.00	8.8	31.39	31.48	-8.8	2,084	-0.42%
2021/01/15	1	31.38	5	31.38	31.18	-4	2,052	-0.19%
2021/01/14	0	0.00	3.3	31.08	31.05	-3.3	2,013	-0.16%
2021/01/13	1	30.61	19	30.71	30.61	-18	1,972	-0.91%
2021/01/12	0	0.00	1	30.60	30.55	-1	1,967	-0.05%
2021/01/11	0	0.00	9.5	30.79	30.98	-9.5	1,960	-0.48%
2021/01/08	2.2	29.84	0	0.00	30.09	2.2	1,910	0.12%
2021/01/07	71.4	30.12	8	30.08	29.95	63.4	1,892	3.35%
2021/01/06	11	30.15	20.3	30.27	30.40	-9.3	1,872	-0.49%
2021/01/05	3	29.81	0	0.00	29.80	3	1,795	0.17%
2021/01/04	15	29.80	0.2	29.73	29.81	14.9	1,804	0.82%
2020/12/31	0	0.00	3	29.74	29.45	-3	1,779	-0.17%
2020/12/30	7	29.12	0	0.00	29.35	7	1,751	0.40%
2020/12/29	12.2	28.82	0	0.00	28.80	12.2	1,729	0.70%
2020/12/28	6.3	28.94	0	0.00	28.99	6.3	1,650	0.38%
2020/12/25	48.4	29.13	0	0.00	29.21	48.4	1,602	3.02%
2020/12/24	0.1	29.55	0	0.00	29.49	0.1	1,583	0.01%
2020/12/23	0.1	29.56	0	0.00	29.64	0.1	1,579	0.01%
2020/12/21	1	29.70	0	0.00	29.72	1	1,578	0.06%
2020/12/18	1	29.82	1	29.76	29.74	0	1,574	0.00%
2020/12/17	1	29.50	2	29.50	29.65	-1	1,560	-0.06%
2020/12/16	1.1	29.31	0	0.00	29.31	1.1	1,562	0.07%
2020/12/15	8.5	29.27	1	29.19	29.16	7.5	1,557	0.48%
2020/12/14	1	29.68	0	0.00	29.67	1	1,506	0.07%
2020/12/11	1	29.70	0.2	29.85	29.75	0.8	1,483	0.05%
2020/12/10	6.4	29.57	0	0.00	29.60	6.4	1,461	0.43%
2020/12/09	1	29.90	3	29.89	29.87	-2	1,429	-0.14%
2020/12/08	1.1	29.72	4	29.71	29.69	-2.9	1,426	-0.20%
2020/12/07	5.5	29.86	2	29.94	29.77	3.5	1,409	0.25%
2020/12/04	7.2	30.00	0	0.00	30.04	7.2	1,395	0.52%
2020/12/03	1.6	29.94	0	0.00	29.95	1.6	1,391	0.11%
2020/12/02	10.3	29.99	5	30.01	29.96	5.3	1,377	0.38%
2020/12/01	4.3	30.12	0	0.00	30.28	4.3	1,363	0.31%
2020/11/30	3	31.00	1	30.92	30.71	2	1,335	0.15%
2020/11/27	2	30.77	0	0.00	30.79	2	1,321	0.15%
2020/11/26	6	30.54	0	0.00	30.67	6	1,325	0.45%
2020/11/25	2	30.86	2	30.85	30.62	0	1,314	0.00%
2020/11/24	0.3	30.63	10	30.61	30.63	-9.8	1,309	-0.74%
2020/11/23	2.5	30.52	0	0.00	30.54	2.5	1,326	0.19%
2020/11/20	5.3	30.11	0	0.00	30.15	5.3	1,355	0.39%
2020/11/19	5	29.93	5	29.89	29.91	0	1,364	0.00%
2020/11/18	6	30.06	1	30.12	30.10	5	1,368	0.37%
2020/11/17	4	30.23	0	0.00	30.17	4	1,344	0.30%
2020/11/16	5.3	30.35	7	30.31	30.30	-1.8	1,351	-0.13%
2020/11/13	13	29.91	4	29.97	30.00	9	1,325	0.68%
2020/11/12	12.8	29.60	11	29.50	29.50	1.8	1,288	0.14%
2020/11/11	8	29.98	0	0.00	29.96	8	1,234	0.65%
2020/11/10	6	31.14	0	0.00	31.11	6	1,168	0.51%
2020/11/09	6	31.61	1	31.64	31.65	5	1,136	0.44%
2020/11/06	8	30.93	0	0.00	30.96	8	1,145	0.70%
2020/11/05	2	30.71	0	0.00	30.83	2	1,136	0.18%
2020/11/04	1.1	29.76	3	29.51	29.83	-1.9	1,126	-0.17%
2020/11/03	0	30.29	0	0.00	30.27	0	1,098	0.00%
2020/11/02	1	30.00	0	0.00	29.86	1	1,096	0.09%
2020/10/30	8.5	30.01	3	30.01	30.06	5.5	1,096	0.50%
2020/10/29	4	29.59	4	29.65	29.70	0	1,090	0.00%
2020/10/28	0	0.00	4	29.64	29.75	-4	1,073	-0.37%
2020/10/27	2	29.18	0	0.00	29.23	2	1,059	0.19%
2020/10/26	1	29.46	0	0.00	29.48	1	1,046	0.10%
2020/10/23	2	29.44	6	29.43	29.42	-4	1,052	-0.38%
2020/10/22	5	29.38	2	29.54	29.55	3	1,044	0.29%
2020/10/21	0	0.00	11	29.55	29.53	-11	1,045	-1.05%
2020/10/20	5	29.31	0	0.00	29.26	5	1,047	0.48%
2020/10/19	7	29.42	0	0.00	29.38	7	1,055	0.66%
2020/10/16	0	0.00	3	29.17	29.24	-3	1,052	-0.28%
2020/10/15	0	0.00	7	29.25	29.11	-7	1,047	-0.67%
2020/10/14	1	29.20	1	29.20	29.15	0	1,057	0.00%
2020/10/12	1	28.98	0	0.00	28.96	1	1,068	0.09%
2020/10/08	4	28.27	1	28.28	28.28	3	1,062	0.28%
2020/10/06	1	27.74	0	0.00	27.85	1	1,094	0.09%
2020/10/05	0	0.00	3	27.62	27.61	-3	1,120	-0.27%
2020/09/30	1	27.58	0	0.00	27.53	1	1,159	0.09%
2020/09/25	2	27.25	0	0.00	27.14	2	1,219	0.16%
2020/09/23	2	27.53	0	0.00	27.64	2	1,254	0.16%
2020/09/21	1	27.70	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/17	2	27.98	0	0.00	28.01	2	1,301	0.15%
2020/09/16	2	28.29	2	28.40	28.31	0	1,354	0.00%
2020/09/15	1	28.15	0	0.00	28.32	1	1,363	0.07%
2020/09/11	4	27.54	0	0.00	27.71	4	1,402	0.29%
2020/09/10	1	27.90	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.80	0	0.00	27.65	2	1,423	0.14%
2020/09/04	7	28.74	3	28.88	28.70	4	1,450	0.28%
2020/09/03	1	29.83	1	29.80	29.63	0	1,427	0.00%
2020/09/01	0	0.00	1	29.15	29.16	-1	1,441	-0.07%
2020/08/31	1	29.57	0	0.00	29.55	1	1,443	0.07%
2020/08/27	0	0.00	3	29.24	29.28	-3	1,488	-0.20%
2020/08/26	3	28.85	20	28.89	28.90	-17	1,474	-1.15%
2020/08/25	20	28.45	1	28.55	28.30	19	1,454	1.31%
2020/08/24	0	0.00	3	28.01	28.03	-3	1,443	-0.21%
2020/08/21	0	0.00	2	27.56	27.55	-2	1,428	-0.14%
2020/08/20	1	27.25	0	0.00	27.28	1	1,425	0.07%
2020/08/19	1	27.65	2	27.62	27.62	-1	1,403	-0.07%
2020/08/18	1	27.42	0	0.00	27.42	1	1,430	0.07%
2020/08/17	0	0.00	1	27.44	27.42	-1	1,456	-0.07%
2020/08/14	0	0.00	4	27.33	27.37	-4	1,459	-0.27%
2020/08/13	40	27.30	1	27.32	27.30	39	1,502	2.60%
2020/08/12	7	27.01	0	0.00	26.95	7	1,541	0.45%
2020/08/11	1	27.11	0	0.00	27.21	1	1,520	0.07%
2020/08/10	2	27.21	0	0.00	27.35	2	1,520	0.13%
2020/08/07	2	27.60	0	0.00	27.64	2	1,519	0.13%
2020/08/05	2	27.96	1	28.00	27.98	1	1,514	0.07%
2020/08/03	1	27.03	0	0.00	27.11	1	1,498	0.07%
2020/07/31	1	27.06	0	0.00	27.23	1	1,497	0.07%
2020/07/30	2	27.29	0	0.00	27.31	2	1,494	0.13%
2020/07/29	2	27.00	0	0.00	27.09	2	1,501	0.13%
2020/07/28	1	26.84	4	26.95	26.87	-3	1,531	-0.20%
2020/07/27	0	0.00	3	26.81	26.81	-3	1,529	-0.20%
2020/07/24	1	27.24	8	27.07	26.95	-7	1,532	-0.46%
2020/07/23	4	27.46	0	0.00	27.44	4	1,524	0.26%
2020/07/22	1	27.85	0	0.00	27.83	1	1,511	0.07%
2020/07/21	3	27.22	1	27.54	27.48	2	1,514	0.13%
2020/07/20	1	26.81	0	0.00	26.85	1	1,505	0.07%
2020/07/17	1	26.81	0	0.00	26.73	1	1,490	0.07%
2020/07/15	3	27.40	0	0.00	27.37	3	1,487	0.20%
2020/07/14	1	27.65	1	27.74	27.43	0	1,503	0.00%
2020/07/13	0	0.00	28	28.14	28.19	-28	1,498	-1.87%
2020/07/10	2	28.26	4	28.34	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	2	28.03	28.12	-2	1,484	-0.13%
2020/07/08	0	0.00	6	26.99	27.10	-6	1,443	-0.42%
2020/07/07	1	26.92	0	0.00	26.94	1	1,411	0.07%
2020/07/06	0	0.00	4	26.43	26.45	-4	1,389	-0.29%
2020/07/03	0	0.00	7	25.81	25.86	-7	1,371	-0.51%
2020/07/02	1	25.33	0	0.00	25.31	1	1,355	0.07%
2020/06/29	2	25.12	1	25.11	24.94	1	1,355	0.07%
2020/06/24	1	25.54	1	25.54	25.60	0	1,352	0.00%
2020/06/23	0	0.00	24	25.08	25.20	-24	1,328	-1.81%
2020/06/19	0	0.00	2	24.70	24.81	-2	1,295	-0.15%
2020/06/18	0	0.00	5	24.60	24.58	-5	1,289	-0.39%
2020/06/17	0	0.00	7	24.51	24.45	-7	1,276	-0.55%
2020/06/16	1	24.35	0	0.00	24.32	1	1,282	0.08%
2020/06/15	0	0.00	4	23.96	23.94	-4	1,304	-0.31%
2020/06/12	0	0.00	7	23.94	24.02	-7	1,318	-0.53%
2020/06/10	0	0.00	0.3	24.47	24.47	-0.3	1,318	-0.02%
2020/06/09	0	0.00	13	24.36	24.41	-13	1,346	-0.97%
2020/06/08	0	0.00	2	24.28	24.25	-2	1,370	-0.15%
2020/06/05	0	0.00	4	24.17	24.20	-4	1,394	-0.29%
2020/06/04	1	24.27	0.1	24.20	24.25	0.9	1,424	0.06%
2020/06/03	1	23.73	4	24.04	24.10	-3	1,438	-0.21%
2020/06/01	0	0.00	9	23.47	23.47	-9	1,407	-0.64%
2020/05/27	1	23.01	0	0.00	22.93	1	1,406	0.07%
2020/05/25	4	22.68	60	22.69	22.68	-56	1,462	-3.83%
2020/05/22	28	23.10	8	23.08	22.93	20	1,474	1.36%
2020/05/21	42	23.79	2	23.83	23.77	40	1,488	2.69%
2020/05/19	0	0.00	8	23.58	23.56	-8	1,468	-0.54%
2020/05/18	0	0.00	2	23.02	23.00	-2	1,442	-0.14%
2020/05/15	1	23.00	0	0.00	22.96	1	1,461	0.07%
2020/05/14	2	22.91	2	22.90	22.91	0	1,475	0.00%
2020/05/13	0	0.00	3	23.05	23.06	-3	1,471	-0.20%
2020/05/11	1	23.15	0	0.00	23.12	1	1,484	0.07%
2020/05/08	0	0.00	1	22.76	22.88	-1	1,486	-0.07%
2020/05/07	2	22.64	1	22.65	22.61	1	1,494	0.07%
2020/05/05	2	22.39	0	0.00	22.43	2	1,548	0.13%
2020/05/04	10	22.45	24	22.58	22.43	-14	1,597	-0.88%
2020/04/30	1	23.30	4	23.31	23.28	-3	1,573	-0.19%
2020/04/29	0	0.00	5	23.18	23.13	-5	1,624	-0.31%
2020/04/28	2	23.12	0	0.00	23.11	2	1,639	0.12%
2020/04/27	0	0.00	3	22.75	23.01	-3	1,705	-0.18%
2020/04/24	1	22.73	0	0.00	22.75	1	1,716	0.06%
2020/04/23	5	22.90	0	0.00	22.96	5	1,715	0.29%
2020/04/22	0	0.00	1	22.71	22.71	-1	1,733	-0.06%
2020/04/21	1	22.83	8	22.70	22.70	-7	1,775	-0.39%
2020/04/17	5	23.35	0	0.00	23.36	5	1,823	0.27%
2020/04/15	7	22.82	22	22.91	22.81	-15	1,815	-0.83%
2020/04/14	22	22.69	1	22.75	22.75	21	1,807	1.16%
2020/04/10	4	22.62	1	22.61	22.60	3	1,802	0.17%
2020/04/08	3	22.48	7	22.53	22.50	-4	1,821	-0.22%
2020/04/07	1	22.45	6	22.46	22.47	-5	1,830	-0.27%
2020/04/06	1	22.05	1	22.14	22.14	0	1,831	0.00%
2020/04/01	1	22.11	1	21.99	21.91	0	1,839	0.00%
2020/03/31	21	21.98	0	0.00	21.93	21	1,843	1.14%
2020/03/30	0	0.00	3	21.38	21.75	-3	1,846	-0.16%
2020/03/27	5	22.28	2	22.36	22.15	3	1,836	0.16%
2020/03/26	1	21.84	28	21.81	22.00	-27	1,819	-1.48%
2020/03/25	5	21.93	8	21.95	21.84	-3	1,812	-0.17%
2020/03/24	9	21.03	2	21.05	21.08	7	1,803	0.39%
2020/03/23	13	20.20	1	20.00	20.19	12	1,806	0.66%
2020/03/20	10	20.82	1	21.00	20.85	9	1,823	0.49%
2020/03/19	6	19.93	18	20.38	19.88	-12	1,809	-0.66%
2020/03/18	14	21.28	6	21.26	21.12	8	1,811	0.44%
2020/03/17	4	21.00	3	20.98	20.90	1	1,833	0.05%
2020/03/16	9	21.82	1	21.80	21.61	8	1,802	0.44%
2020/03/13	2	21.99	0	0.00	21.85	2	1,769	0.11%
2020/03/12	15	22.65	14	22.88	22.54	1	1,735	0.06%
2020/03/11	12	23.39	1	23.25	23.18	11	1,706	0.64%
2020/03/10	7	23.06	0	0.00	23.20	7	1,662	0.42%
2020/03/09	21	23.56	2	23.40	23.35	19	1,630	1.17%
2020/03/06	5	24.02	0	0.00	23.95	5	1,596	0.31%
2020/03/05	0	0.00	8	24.00	24.30	-8	1,583	-0.51%
2020/03/04	0.4	23.97	1	23.86	23.90	-0.6	1,588	-0.04%
2020/03/03	4	24.19	0	0.00	24.09	4	1,596	0.25%
2020/03/02	10	23.70	2	23.55	23.80	8	1,598	0.50%
2020/02/27	2	24.19	0	0.00	24.06	2	1,602	0.12%
2020/02/26	6	24.29	2	24.34	24.35	4	1,597	0.25%
2020/02/25	11	24.35	3	24.38	24.37	8	1,562	0.51%
2020/02/24	5	24.66	0	0.00	24.64	5	1,564	0.32%
2020/02/21	2	25.12	0	0.00	25.13	2	1,529	0.13%
2020/02/20	7	25.16	0	0.00	25.17	7	1,521	0.46%
2020/02/19	3	25.17	1	25.20	25.18	2	1,516	0.13%
2020/02/18	7	25.08	0	0.00	25.00	7	1,519	0.46%
2020/02/17	0	0.00	2	25.20	25.20	-2	1,520	-0.13%
2020/02/13	4	25.23	0	0.00	25.11	4	1,519	0.26%
2020/02/12	1	24.92	0	0.00	24.93	1	1,542	0.06%
2020/02/11	3	24.66	5	24.65	24.64	-2	1,583	-0.13%
2020/02/10	1	24.52	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.72	4	24.69	24.67	-3	1,611	-0.19%
2020/02/06	8	24.56	3	24.64	24.74	5	1,630	0.31%
2020/02/05	15	24.60	3	24.60	24.56	12	1,600	0.75%
2020/02/04	1	23.91	0	0.00	23.93	1	1,546	0.06%
2020/02/03	6	23.35	13	23.18	23.44	-7	1,536	-0.46%
2020/01/31	5	23.65	5	23.76	23.68	0	1,507	0.00%
2020/01/30	17	23.96	5	23.59	23.62	12	1,488	0.81%
2020/01/20	1	25.70	0	0.00	25.68	1	1,418	0.07%
2020/01/16	2	25.56	6	25.56	25.46	-4	1,419	-0.28%
2020/01/15	6	25.54	0	0.00	25.48	6	1,451	0.41%
2020/01/14	0	0.00	1	25.70	25.82	-1	1,411	-0.07%
2020/01/13	0	0.00	3	25.38	25.52	-3	1,379	-0.22%
2020/01/10	0	0.00	1	25.11	25.15	-1	1,358	-0.07%
2020/01/09	0	0.00	2	24.87	24.89	-2	1,357	-0.15%
2020/01/08	2	24.67	0	0.00	24.63	2	1,366	0.15%
2020/01/07	1	24.72	0	0.00	24.77	1	1,359	0.07%
2020/01/06	7	24.71	0	0.00	24.71	7	1,373	0.51%
2020/01/03	5	24.81	0	0.00	24.81	5	1,459	0.34%
2019/12/31	6	24.38	2	24.39	24.28	4	1,450	0.28%
2019/12/30	3	24.60	3	24.62	24.62	0	1,450	0.00%
2019/12/27	1	24.53	0	0.00	24.59	1	1,526	0.07%
2019/12/26	0	0.00	4	24.41	24.30	-4	1,544	-0.26%
2019/12/25	4	24.43	1	24.40	24.40	3	1,544	0.19%
2019/12/24	0	0.00	1	24.20	24.26	-1	1,593	-0.06%
2019/12/23	0	0.00	5	24.19	24.16	-5	1,615	-0.31%
2019/12/20	0	0.00	5	24.16	24.14	-5	1,625	-0.31%
2019/12/19	5	24.05	5	24.07	24.08	0	1,634	0.00%
2019/12/18	0	0.00	10	24.03	24.05	-10	1,632	-0.61%
2019/12/17	0	0.00	2	23.82	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	7	23.50	23.53	-7	1,583	-0.44%
2019/12/12	2	23.23	5	23.37	23.25	-3	1,543	-0.19%
2019/12/11	0	0.00	4	22.99	23.01	-4	1,522	-0.26%
2019/12/09	0	0.00	11	23.00	23.00	-11	1,531	-0.72%
2019/12/06	0	0.00	12	22.93	22.95	-12	1,521	-0.79%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/04	2	22.70	0	0.00	22.70	2	1,526	0.13%
2019/12/03	3	22.87	0	0.00	22.84	3	1,530	0.20%
2019/12/02	0	0.00	4	22.98	22.94	-4	1,526	-0.26%
2019/11/29	3	23.01	2	22.96	22.98	1	1,526	0.07%
2019/11/28	1	23.20	5	23.16	23.16	-4	1,517	-0.26%
2019/11/27	1	23.10	14	23.15	23.10	-13	1,500	-0.87%
2019/11/26	1	23.09	0	0.00	23.06	1	1,489	0.07%
2019/11/22	1	22.71	0	0.00	22.72	1	1,451	0.07%
2019/11/21	1	22.65	9	22.62	22.65	-8	1,473	-0.54%
2019/11/20	0	0.00	2	22.95	22.97	-2	1,443	-0.14%
2019/11/19	2	22.87	0	0.00	22.97	2	1,441	0.14%
2019/11/18	1	22.78	1	22.79	22.80	0	1,429	0.00%
2019/11/15	4	22.72	0	0.00	22.72	4	1,432	0.28%
2019/11/14	3	22.80	0	0.00	22.73	3	1,421	0.21%
2019/11/13	5	22.87	0	0.00	22.87	5	1,405	0.36%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/11	7	23.00	20	22.91	22.98	-13	1,389	-0.94%
2019/11/08	9	23.33	2	23.34	23.32	7	1,364	0.51%
2019/11/07	7	23.05	11	23.06	23.07	-4	1,325	-0.30%
2019/11/06	16	22.96	2	23.01	23.00	14	1,307	1.07%
2019/11/05	0	0.00	4	22.80	23.04	-4	1,289	-0.31%
2019/11/04	0	0.00	1	22.52	22.60	-1	1,272	-0.08%
2019/11/01	2	22.43	7	22.44	22.45	-5	1,275	-0.39%
2019/10/31	0	0.00	4	22.40	22.39	-4	1,280	-0.31%
2019/10/30	4	22.35	0	0.00	22.34	4	1,274	0.31%
2019/10/29	0	0.00	4	22.43	22.40	-4	1,261	-0.32%
2019/10/24	9	22.12	0	0.00	22.07	9	1,270	0.71%
2019/10/23	8	22.11	0	0.00	22.09	8	1,245	0.64%
2019/10/22	7	22.26	0	0.00	22.27	7	1,188	0.59%
2019/10/21	12	22.31	0	0.00	22.27	12	1,179	1.02%
2019/10/18	1	22.54	0	0.00	22.51	1	1,161	0.09%
2019/10/17	11	22.56	1	22.56	22.54	10	1,151	0.87%
2019/10/16	3	22.40	1	22.33	22.42	2	1,136	0.18%
2019/10/15	3	22.16	5	22.11	22.16	-2	1,101	-0.18%
2019/10/14	3	22.17	10	22.19	22.18	-7	1,100	-0.64%
2019/10/09	41	21.71	0	0.00	21.67	41	1,090	3.76%
2019/10/08	3	21.92	0	0.00	21.97	3	1,022	0.29%
2019/10/07	7	21.97	0	0.00	21.99	7	1,014	0.69%
2019/10/04	7	22.04	0	0.00	22.04	7	993	0.70%
2019/10/03	13	21.93	0	0.00	21.87	13	968	1.34%
2019/10/02	10	22.16	0	0.00	22.11	10	872	1.15%
2019/10/01	2	22.26	0	0.00	22.25	2	832	0.24%
2019/09/27	9	22.33	1	22.48	22.26	8	818	0.98%
2019/09/26	23	22.71	0	0.00	22.76	23	759	3.03%
2019/09/25	2	22.13	0	0.00	22.13	2	734	0.27%
2019/09/24	1	22.45	0	0.00	22.43	1	720	0.14%
2019/09/23	4	22.61	0	0.00	22.60	4	704	0.57%
2019/09/20	0	0.00	4	22.64	22.65	-4	700	-0.57%
2019/09/17	1	22.71	2	22.75	22.65	-1	709	-0.14%
2019/09/10	0	0.00	1	22.74	22.70	-1	667	-0.15%
2019/09/09	0	0.00	1	22.74	22.72	-1	679	-0.15%
2019/09/06	0	0.00	1	22.73	22.65	-1	674	-0.15%
2019/09/05	0	0.00	5	22.55	22.69	-5	669	-0.75%
2019/08/27	1	21.97	0	0.00	21.93	1	641	0.16%
2019/08/26	2	21.74	0	0.00	21.76	2	638	0.31%
2019/08/23	1	22.34	0	0.00	22.36	1	613	0.16%
2019/08/21	1	22.50	0	0.00	22.50	1	606	0.16%
2019/08/20	0	0.00	2	22.56	22.60	-2	607	-0.33%
2019/08/13	3	21.66	0	0.00	21.62	3	567	0.53%
2019/08/12	3	21.84	0	0.00	21.82	3	551	0.54%
2019/08/07	1	21.80	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.63	0	0.00	21.72	2	521	0.38%
2019/08/05	1	22.43	1	22.48	22.14	0	501	0.00%
2019/08/02	1	22.67	0	0.00	22.63	1	491	0.20%
2019/07/24	2	23.46	0	0.00	23.50	2	472	0.42%
2019/07/16	0	0.00	2	23.11	23.20	-2	476	-0.42%
2019/07/12	5	23.01	0	0.00	23.01	5	464	1.08%
2019/07/09	2	22.85	0	0.00	22.82	2	439	0.46%
2019/07/02	1	23.52	0	0.00	23.50	1	453	0.22%
2019/06/21	2	23.03	0	0.00	22.99	2	464	0.43%
2019/06/05	1	21.75	0	0.00	21.75	1	476	0.21%
2019/05/31	1	21.72	0	0.00	21.72	1	473	0.21%
2019/05/30	2	21.75	0	0.00	21.72	2	466	0.43%
2019/05/16	0	0.00	1	23.27	23.25	-1	484	-0.21%
2019/05/07	0	0.00	1	24.15	23.98	-1	489	-0.20%
2018/11/06	2	20.80	0	0.00	20.77	2	2,042	0.10%