中信中國50 (00752)-元大-木柵券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	17.96	18.10	-2	5,563	-0.04%
2024/04/25	1.2	17.60	0	0.00	17.67	1.2	5,535	0.02%
2024/04/19	0.3	16.41	0	0.00	16.42	0.3	5,197	0.01%
2024/04/17	0.2	16.50	0	0.00	16.48	0.2	5,085	0.00%
2024/04/16	0.2	16.58	0	0.00	16.61	0.2	4,977	0.00%
2024/04/15	0.4	16.72	0	0.00	16.76	0.4	4,827	0.01%
2024/04/10	2	17.11	0	0.00	17.13	2	4,558	0.04%
2024/03/28	10	16.62	5	16.44	16.57	5	4,492	0.11%
2024/03/27	0	0.00	5	16.39	16.34	-5	4,569	-0.11%
2024/03/22	0.2	16.25	0	0.00	16.26	0.2	4,553	0.00%
2024/03/21	0	0.00	3	16.58	16.66	-3	4,498	-0.07%
2024/03/18	0	0.00	2	16.39	16.47	-2	4,485	-0.04%
2024/03/12	10	16.19	0.5	16.19	16.46	9.5	4,323	0.22%
2024/03/11	0.2	15.69	0	0.00	15.99	0.2	4,020	0.01%
2024/03/07	0.4	15.79	0	0.00	15.75	0.4	3,886	0.01%
2024/03/06	2.1	15.58	0	0.00	15.92	2.1	3,840	0.05%
2024/03/05	8.4	15.67	0	0.00	15.59	8.4	3,829	0.22%
2024/03/04	5.7	16.06	0	0.00	15.99	5.7	3,725	0.15%
2024/03/01	0.4	15.98	0	0.00	16.08	0.4	3,629	0.01%
2024/02/29	0.7	16.09	0	0.00	16.10	0.7	3,608	0.02%
2024/02/27	2.3	16.20	3	16.20	16.22	-0.7	3,580	-0.02%
2024/02/23	2	16.33	0	0.00	16.36	2	3,538	0.06%
2024/02/22	1	16.04	0	0.00	16.18	1	3,515	0.03%
2024/02/19	1	15.75	0	0.00	15.74	1	3,412	0.03%
2024/02/15	6	15.55	0	0.00	15.53	6	3,297	0.18%
2024/02/05	2	14.90	0	0.00	15.15	2	3,196	0.06%
2024/01/31	1	15.00	0	0.00	14.92	1	3,056	0.03%
2024/01/30	1.8	15.31	0	0.00	15.18	1.8	2,980	0.06%
2024/01/29	0	0.00	2	15.65	15.54	-2	2,914	-0.07%
2024/01/26	0.2	15.76	0	0.00	15.70	0.2	2,864	0.01%
2024/01/24	1	15.25	0	0.00	15.18	1	2,681	0.04%
2024/01/23	1	14.66	0	0.00	15.00	1	2,548	0.04%
2024/01/22	2.3	14.73	0	0.00	14.60	2.3	2,453	0.09%
2024/01/18	1	15.10	0	0.00	15.10	1	2,337	0.04%
2024/01/17	0.9	15.32	0	0.00	15.16	0.9	2,346	0.04%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2024/01/05	1	16.21	0	0.00	16.19	1	2,165	0.05%
2024/01/04	1	16.30	0	0.00	16.26	1	2,186	0.05%
2023/12/26	0.5	16.06	0	0.00	15.99	0.5	2,109	0.02%
2023/12/25	0.6	15.99	0	0.00	15.99	0.6	2,116	0.03%
2023/12/22	0.6	16.28	0	0.00	15.96	0.6	2,095	0.03%
2023/12/19	0.1	16.43	0	0.00	16.50	0.1	1,991	0.01%
2023/12/18	0.2	16.55	0	0.00	16.55	0.2	2,016	0.01%
2023/12/11	0.6	16.08	0	0.00	16.07	0.6	2,042	0.03%
2023/12/08	1.6	16.33	0	0.00	16.34	1.6	2,005	0.08%
2023/12/07	0.7	16.39	0	0.00	16.41	0.7	1,981	0.03%
2023/12/06	1	16.61	0	0.00	16.64	1	1,981	0.05%
2023/12/05	2.6	16.57	0	0.00	16.48	2.6	1,966	0.13%
2023/12/04	0.3	16.86	0	0.00	16.80	0.3	1,910	0.02%
2023/11/27	0.1	17.40	0	0.00	17.44	0.1	1,866	0.01%
2023/11/22	0.2	17.56	0	0.00	17.63	0.2	1,922	0.01%
2023/11/17	0.2	17.55	0	0.00	17.43	0.2	1,903	0.01%
2023/11/14	1	17.56	0	0.00	17.57	1	1,873	0.05%
2023/11/13	0.1	17.43	0	0.00	17.48	0.1	1,912	0.01%
2023/11/10	0.2	17.58	0	0.00	17.46	0.2	1,930	0.01%
2023/11/09	0	0.00	3	17.78	17.73	-3	1,942	-0.15%
2023/11/07	0.1	17.80	0	0.00	17.80	0.1	2,091	0.01%
2023/11/06	0.2	17.96	0	0.00	17.94	0.2	2,139	0.01%
2023/10/25	0	0.00	0.1	17.45	17.34	-0.1	2,744	0.00%
2023/10/23	0.1	17.06	0	0.00	17.07	0.1	2,904	0.00%
2023/10/20	0.1	17.21	0	0.00	17.23	0.1	3,021	0.00%
2023/09/21	0.2	17.88	0	0.00	17.75	0.2	3,346	0.01%
2023/09/04	1	18.99	0	0.00	18.95	1	3,807	0.03%
2023/08/21	0.1	17.70	0	0.00	17.65	0.1	4,127	0.00%
2023/08/18	0.1	18.17	0	0.00	18.04	0.1	4,132	0.00%
2023/08/17	0.1	18.00	0	0.00	18.23	0.1	4,131	0.00%
2023/08/16	0.1	18.32	0	0.00	18.32	0.1	4,136	0.00%
2023/08/14	1.1	18.60	0	0.00	18.60	1.1	4,207	0.03%
2023/08/08	1.1	19.30	1	19.37	19.37	0.1	4,025	0.00%
2023/08/07	1.5	19.72	0	0.00	19.61	1.5	4,046	0.04%
2023/08/02	0	0.00	1	19.95	19.56	-1	3,921	-0.03%
2023/07/26	1	18.79	0	0.00	18.69	1	3,526	0.03%
2023/07/24	1	18.08	0	0.00	18.06	1	3,400	0.03%
2023/07/06	0	0.00	1	18.15	17.77	-1	3,572	-0.03%
2023/06/16	1	18.75	0	0.00	18.90	1	3,640	0.03%
2023/05/31	1	16.54	0	0.00	16.48	1	3,389	0.03%
2023/05/29	0.1	17.11	0	0.00	16.96	0.1	3,343	0.00%
2023/04/27	2	17.85	0	0.00	17.88	2	3,188	0.06%
2023/04/26	1	17.94	0	0.00	18.00	1	3,171	0.03%
2023/04/25	2	18.00	0	0.00	17.77	2	3,189	0.06%
2023/03/31	1	19.25	0	0.00	19.21	1	2,825	0.04%
2023/03/27	2	18.42	2	18.26	18.34	0	2,668	0.00%
2023/03/22	2	18.20	0	0.00	18.13	2	2,581	0.08%
2023/03/20	1	17.86	0	17.73	17.76	1	2,488	0.04%
2023/03/15	0	18.07	0	0.00	18.04	0	2,447	0.00%
2023/03/10	2	17.93	0	0.00	17.91	2	2,413	0.08%
2023/03/09	0	0.00	3	18.57	18.58	-3	2,394	-0.13%
2023/03/08	1	18.60	0	0.00	18.60	1	2,382	0.04%
2023/03/01	1	18.68	1	18.33	18.97	0	2,299	0.00%
2023/02/24	1	18.63	0	0.00	18.63	1	2,279	0.04%
2023/02/23	2	18.98	0	0.00	18.96	2	2,236	0.09%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/21	1	19.38	0	0.00	19.30	1	2,159	0.05%
2023/02/20	1	19.58	0	0.00	19.63	1	2,145	0.05%
2023/02/17	1	19.64	0	0.00	19.72	1	2,165	0.05%
2023/02/09	1	19.84	0	0.00	20.00	1	2,199	0.05%
2023/02/07	1	19.84	0	0.00	19.86	1	2,268	0.04%
2023/02/06	1	19.46	0	0.00	19.46	1	2,284	0.04%
2023/02/03	1	19.91	0	0.00	19.97	1	2,269	0.04%
2023/01/30	0	0.00	19	20.83	20.74	-19	2,281	-0.83%
2023/01/17	2	20.12	0	0.00	20.12	2	2,334	0.09%
2023/01/16	0	0.00	17	20.48	20.41	-17	2,399	-0.71%
2023/01/12	9	20.07	0	0.00	20.13	9	2,392	0.38%
2023/01/11	3	20.40	0	0.00	20.51	3	2,354	0.13%
2023/01/06	2	19.92	0	0.00	19.78	2	2,298	0.09%
2023/01/05	1	19.81	0	0.00	19.68	1	2,247	0.04%
2023/01/04	3	19.15	0	0.00	19.06	3	2,225	0.13%
2022/12/30	0	0.00	4	18.41	18.31	-4	2,190	-0.18%
2022/12/28	4	18.50	0	0.00	18.42	4	2,194	0.18%
2022/12/21	0	0.00	1	17.73	17.69	-1	2,190	-0.05%
2022/12/16	0	0.00	5	18.05	18.08	-5	2,188	-0.23%
2022/12/15	0	0.00	1	18.06	18.03	-1	2,184	-0.05%
2022/12/14	0	0.00	1	18.21	18.43	-1	2,175	-0.05%
2022/12/13	0	0.00	1	18.19	18.23	-1	2,167	-0.05%
2022/12/12	0	0.00	2	18.21	18.20	-2	2,175	-0.09%
2022/12/09	1	18.31	1	18.37	18.47	0	2,165	0.00%
2022/12/08	4	17.93	9	17.85	18.00	-5	2,135	-0.23%
2022/12/07	0	0.00	3	18.23	18.37	-3	2,116	-0.14%
2022/12/06	0	0.00	1	17.96	17.95	-1	2,079	-0.05%
2022/12/05	4	17.85	0	0.00	17.93	4	2,033	0.20%
2022/12/01	3	17.35	2	17.44	17.32	1	1,992	0.05%
2022/11/30	2	16.69	0	0.00	16.78	2	1,940	0.10%
2022/11/25	0	0.00	1	15.92	15.93	-1	1,858	-0.05%
2022/11/23	0	0.00	1	16.15	16.22	-1	1,837	-0.05%
2022/11/16	0	0.00	3	16.72	16.71	-3	1,824	-0.16%
2022/11/15	1	16.05	7	16.50	16.89	-6	1,797	-0.33%
2022/11/14	0	0.00	5	16.13	16.05	-5	1,755	-0.28%
2022/11/10	1	14.74	0	0.00	14.69	1	1,687	0.06%
2022/11/09	0	0.00	2	15.14	15.16	-2	1,654	-0.12%
2022/11/03	1	14.27	0	0.00	14.38	1	1,534	0.07%
2022/10/28	1	13.91	0	0.00	13.75	1	1,470	0.07%
2022/10/20	1	15.43	0	0.00	15.27	1	1,296	0.08%
2022/10/12	2	15.77	0	0.00	15.61	2	1,218	0.16%
2022/09/30	0	0.00	1	16.80	16.58	-1	1,244	-0.08%
2022/09/29	0	0.00	1	17.21	17.01	-1	1,237	-0.08%
2022/09/28	0	0.00	1	17.04	16.98	-1	1,261	-0.08%
2022/09/26	0	0.00	18	17.27	17.30	-18	1,290	-1.39%
2022/09/23	0	0.00	3	17.32	17.25	-3	1,313	-0.23%
2022/09/22	1	17.26	4	17.28	17.27	-3	1,331	-0.23%
2022/09/21	8	17.71	0	0.00	17.72	8	1,337	0.60%
2022/09/14	1	18.04	0	0.00	18.06	1	1,590	0.06%
2022/09/13	0	0.00	1	18.45	18.48	-1	1,608	-0.06%
2022/09/12	1	18.20	0	0.00	18.21	1	1,637	0.06%
2022/09/01	1	18.61	0	0.00	18.66	1	1,904	0.05%
2022/08/29	1	18.72	3	18.60	18.72	-2	2,103	-0.10%
2022/08/26	0	0.00	4	18.72	18.66	-4	2,115	-0.19%
2022/08/24	1	17.83	0	0.00	17.65	1	2,126	0.05%
2022/08/18	1	17.92	0	0.00	17.90	1	2,189	0.05%
2022/08/17	1	18.01	0	0.00	18.03	1	2,191	0.05%
2022/08/16	1	18.02	1	18.21	17.97	0	2,199	0.00%
2022/08/11	1	17.90	0	0.00	17.90	1	2,218	0.05%
2022/08/10	3	17.79	0	0.00	17.57	3	2,208	0.14%
2022/08/04	2	18.29	0	0.00	18.28	2	2,250	0.09%
2022/08/02	4	17.85	0	0.00	17.74	4	2,309	0.17%
2022/07/27	1	18.92	0	0.00	18.91	1	2,328	0.04%
2022/07/25	1	18.83	0	0.00	18.80	1	2,461	0.04%
2022/07/20	0	0.00	1	19.41	19.32	-1	2,502	-0.04%
2022/07/18	2	18.99	0	0.00	19.20	2	2,582	0.08%
2022/07/15	3	18.99	0	0.00	18.91	3	2,633	0.11%
2022/07/12	15	19.13	0	0.00	19.32	15	2,662	0.56%
2022/07/11	2	20.09	0	0.00	19.62	2	2,629	0.08%
2022/07/08	1	20.43	3	20.47	20.30	-2	2,617	-0.08%
2022/07/07	6	20.00	0	0.00	20.15	6	2,637	0.23%
2022/07/06	2	20.20	5	20.42	20.09	-3	2,665	-0.11%
2022/07/05	1	20.32	4	20.52	20.32	-3	2,676	-0.11%
2022/07/01	4	20.16	0	0.00	19.97	4	2,696	0.15%
2022/06/30	1	20.33	1	20.40	20.37	0	2,714	0.00%
2022/06/29	1	20.39	6	20.60	20.37	-5	2,722	-0.18%
2022/06/28	10	20.47	0	0.00	20.47	10	2,721	0.37%
2022/06/23	0	0.00	1	19.70	19.89	-1	2,587	-0.04%
2022/06/20	0.5	19.46	0	0.00	19.41	0.5	2,754	0.02%
2022/06/09	0	0.00	1	20.44	20.18	-1	3,388	-0.03%
2022/06/02	0	0.00	1	18.50	18.40	-1	3,581	-0.03%
2022/06/01	0	0.00	3	18.60	18.52	-3	3,667	-0.08%
2022/05/31	0	0.00	12	18.36	18.50	-12	3,794	-0.32%
2022/05/30	0	0.00	7	18.10	18.18	-7	3,862	-0.18%
2022/05/27	0	0.00	2	17.81	17.80	-2	3,867	-0.05%
2022/05/24	1	17.63	1	17.94	17.57	0	4,041	0.00%
2022/05/23	0	0.00	1	18.11	17.85	-1	4,102	-0.02%
2022/05/20	0	0.00	4	17.97	18.00	-4	4,224	-0.09%
2022/05/19	2	17.51	0	0.00	17.61	2	4,284	0.05%
2022/05/18	0	0.00	1	18.02	18.02	-1	4,287	-0.02%
2022/05/13	0	0.00	1	17.27	17.15	-1	4,301	-0.02%
2022/05/12	1	17.00	0	0.00	16.89	1	4,305	0.02%
2022/05/09	0	0.00	1	17.29	17.24	-1	4,384	-0.02%
2022/05/06	6	17.96	7	17.69	17.72	-1	4,413	-0.02%
2022/05/05	0	0.00	1	18.81	18.65	-1	4,380	-0.02%
2022/05/04	6	18.48	0	0.00	18.47	6	4,374	0.14%
2022/05/03	1	18.43	0	0.00	18.98	1	4,361	0.02%
2022/04/29	1	18.21	0	0.00	18.51	1	4,310	0.02%
2022/04/27	1	17.08	2	17.10	17.10	-1	4,312	-0.02%
2022/04/26	1.5	17.15	0	0.00	17.22	1.5	4,303	0.03%
2022/04/25	2	17.03	0	0.00	17.02	2	4,308	0.05%
2022/04/22	2	17.13	0	0.00	17.37	2	4,291	0.05%
2022/04/21	8	17.66	0	0.00	17.55	8	4,285	0.19%
2022/04/20	2	18.19	1	18.27	18.19	1	4,268	0.02%
2022/04/19	8	18.23	0	0.00	18.25	8	4,307	0.19%
2022/04/18	1	18.37	0	0.00	18.36	1	4,292	0.02%
2022/04/15	1	18.45	0	0.00	18.46	1	4,314	0.02%
2022/04/08	2	18.85	0	0.00	18.84	2	4,497	0.04%
2022/04/06	2	19.31	0	0.00	19.32	2	4,525	0.04%
2022/03/28	1	18.82	12	18.73	18.82	-11	4,459	-0.25%
2022/03/23	2	19.43	0	0.00	19.50	2	4,469	0.04%
2022/03/22	2	18.28	0	0.00	18.52	2	4,441	0.05%
2022/03/21	1	18.49	0	0.00	18.19	1	4,428	0.02%
2022/03/18	10	17.90	0	0.00	18.01	10	4,375	0.23%
2022/03/16	1.3	15.24	0	0.00	15.92	1.3	4,106	0.03%
2022/03/15	12	15.32	0	0.00	15.13	12	4,005	0.30%
2022/03/14	6	16.56	0	0.00	16.48	6	3,794	0.16%
2022/03/11	6	17.22	0	0.00	17.20	6	3,689	0.16%
2022/03/10	1	18.45	1	18.44	18.20	0	3,631	0.00%
2022/03/09	6	17.92	0	0.00	17.66	6	3,667	0.16%
2022/03/07	11	18.50	0	0.00	18.73	11	3,485	0.32%
2022/03/04	6	19.24	0	0.00	19.20	6	3,446	0.17%
2022/03/03	6	19.92	0	0.00	19.91	6	3,322	0.18%
2022/03/02	1.3	20.13	0	0.00	20.14	1.3	3,258	0.04%
2022/02/25	1	20.14	0	0.00	20.09	1	3,208	0.03%
2022/02/24	1	20.00	0	0.00	20.01	1	3,202	0.03%
2022/02/23	0.2	20.54	0	0.00	20.68	0.2	3,053	0.01%
2022/02/22	4	20.62	0	0.00	20.66	4	3,004	0.13%
2022/02/21	3	21.31	0	0.00	21.32	3	2,880	0.10%
2022/02/18	0.2	21.92	2	21.96	21.94	-1.8	2,806	-0.06%
2022/02/11	0	0.00	10	22.10	22.06	-10	2,764	-0.36%
2022/02/10	10.2	22.00	0	0.00	22.12	10.2	2,706	0.38%
2022/02/08	1	21.30	0	0.00	21.15	1	2,589	0.04%
2022/01/26	0.2	21.52	0	0.00	21.33	0.2	2,538	0.01%
2022/01/25	5	21.50	0	0.00	21.53	5	2,522	0.20%
2022/01/21	1	22.20	1	22.16	22.11	0	2,502	0.00%
2022/01/19	0.2	21.60	0	0.00	21.42	0.2	2,433	0.01%
2022/01/14	2	21.90	2	21.75	21.68	0	2,401	0.00%
2022/01/13	3	22.36	0	0.00	22.13	3	2,375	0.13%
2022/01/12	2.2	21.92	0	0.00	21.99	2.2	2,362	0.09%
2022/01/06	5	20.42	0	0.00	20.41	5	2,229	0.22%
2021/12/30	0.2	20.84	0	0.00	20.74	0.2	2,070	0.01%
2021/12/22	2.2	21.20	0	0.00	21.15	2.2	2,038	0.11%
2021/12/20	5	21.05	10	20.95	20.98	-5	2,024	-0.25%
2021/12/16	1	21.58	0	0.00	21.49	1	1,914	0.05%
2021/12/15	0.2	22.00	0	0.00	21.95	0.2	1,853	0.01%
2021/12/14	2	22.09	0	0.00	22.02	2	1,850	0.11%
2021/12/10	1	22.57	0	0.00	22.53	1	1,879	0.05%
2021/12/08	0.2	22.40	0	0.00	22.30	0.2	1,886	0.01%
2021/12/06	5	21.65	0	0.00	21.63	5	1,836	0.27%
2021/12/03	6	22.40	0	0.00	22.34	6	1,745	0.34%
2021/12/01	1	22.85	0	0.00	22.83	1	1,672	0.06%
2021/11/30	6	22.72	0	0.00	22.66	6	1,675	0.36%
2021/11/29	0	0.00	5	23.07	23.00	-5	1,633	-0.31%
2021/11/24	4	23.53	0	0.00	23.56	4	1,633	0.24%
2021/11/19	2	24.27	7	24.20	24.07	-5	1,634	-0.31%
2021/11/12	8	24.64	0	0.00	24.67	8	1,695	0.47%
2021/11/11	2	24.17	0	0.00	24.18	2	1,710	0.12%
2021/11/08	1	23.87	1	23.94	23.87	0	1,724	0.00%
2021/11/04	0	0.00	1	24.31	24.37	-1	1,721	-0.06%
2021/11/03	0	0.00	1	24.00	24.02	-1	1,736	-0.06%
2021/11/02	1	24.22	3	24.50	24.19	-2	1,733	-0.12%
2021/11/01	8	24.10	0	0.00	24.13	8	1,739	0.46%
2021/10/28	2	24.67	0	0.00	24.69	2	1,776	0.11%
2021/10/27	1	24.89	0	0.00	24.67	1	1,793	0.06%
2021/10/26	0	0.00	6	25.42	25.31	-6	1,817	-0.33%
2021/10/25	1	25.34	1	25.58	25.51	0	1,860	0.00%
2021/10/22	5	25.54	0	0.00	25.52	5	1,940	0.26%
2021/10/21	7	25.49	3	25.48	25.32	4	2,049	0.20%
2021/10/20	1	25.56	1	25.29	25.44	0	2,139	0.00%
2021/10/19	0	0.00	2	24.84	24.87	-2	2,100	-0.10%
2021/10/18	0	0.00	3	24.63	24.43	-3	2,080	-0.14%
2021/10/12	1	24.28	0	0.00	24.24	1	2,094	0.05%
2021/10/05	1	22.44	0	0.00	22.54	1	2,057	0.05%
2021/09/15	1	23.90	0	0.00	23.89	1	1,992	0.05%
2021/09/14	0	0.00	7	24.53	24.49	-7	1,962	-0.36%
2021/09/13	1	24.49	0	0.00	24.35	1	1,951	0.05%
2021/08/27	1	24.49	0	0.00	24.29	1	1,766	0.06%
2021/08/20	8	22.99	0	0.00	22.77	8	1,712	0.47%
2021/08/19	1	23.98	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.73	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.00	0	0.00	23.89	1	1,673	0.06%
2021/08/11	4	25.71	0	0.00	25.62	4	1,620	0.25%
2021/08/10	5	25.37	0	0.00	25.36	5	1,611	0.31%
2021/08/09	4	25.09	0	0.00	25.09	4	1,611	0.25%
2021/08/06	1	25.08	0	0.00	25.06	1	1,626	0.06%
2021/08/04	2	25.04	0	0.00	25.49	2	1,644	0.12%
2021/08/02	1	24.95	0	0.00	25.37	1	1,701	0.06%
2021/07/29	0	0.00	1	25.40	25.64	-1	1,693	-0.06%
2021/07/28	8	23.75	0	0.00	23.70	8	1,658	0.48%
2021/07/26	2	26.70	0	0.00	26.07	2	1,490	0.13%
2021/07/21	5	27.23	0	0.00	27.29	5	1,403	0.36%
2021/07/12	2	27.72	0	0.00	27.59	2	1,500	0.13%
2021/07/09	5	27.12	0	0.00	27.52	5	1,505	0.33%
2021/07/08	1	27.56	0	0.00	27.60	1	1,473	0.07%
2021/07/07	6	28.05	0	0.00	28.06	6	1,433	0.42%
2021/07/05	3	28.65	0	0.00	28.44	3	1,480	0.20%
2021/07/02	1	29.00	1	29.04	28.91	0	1,487	0.00%
2021/07/01	5	29.37	0	0.00	29.36	5	1,516	0.33%
2021/06/29	1	29.45	1	29.45	29.45	0	1,540	0.00%
2021/06/25	0	0.00	4	29.28	29.48	-4	1,572	-0.25%
2021/06/24	0	0.00	2	29.09	29.10	-2	1,625	-0.12%
2021/06/18	2	28.80	1	28.79	28.82	1	1,812	0.06%
2021/06/15	3	28.79	0	0.00	28.71	3	1,858	0.16%
2021/06/07	0	0.00	2	29.29	29.05	-2	1,990	-0.10%
2021/06/04	1	29.17	11	29.26	29.23	-10	2,022	-0.49%
2021/06/03	1	29.59	0	0.00	29.56	1	2,077	0.05%
2021/06/02	0	0.00	3	29.75	29.70	-3	2,123	-0.14%
2021/05/28	2	29.14	0	0.00	29.16	2	2,235	0.09%
2021/05/27	2	29.08	1	29.29	29.03	1	2,283	0.04%
2021/05/20	0	0.00	1	28.58	28.55	-1	2,426	-0.04%
2021/05/19	1	28.57	2	28.56	28.58	-1	2,456	-0.04%
2021/05/18	0	0.00	4	28.38	28.40	-4	2,483	-0.16%
2021/05/17	0	0.00	3	27.97	27.97	-3	2,510	-0.12%
2021/05/14	1	27.38	0	0.00	27.52	1	2,529	0.04%
2021/05/12	1	27.94	0	0.00	28.20	1	2,518	0.04%
2021/05/10	3	28.91	1	28.99	28.75	2	2,476	0.08%
2021/05/07	3	29.14	0	0.00	29.12	3	2,440	0.12%
2021/05/06	4	29.16	3	29.28	29.11	1	2,463	0.04%
2021/05/04	1	29.48	2	29.47	29.50	-1	2,499	-0.04%
2021/05/03	3	29.72	0	0.00	29.52	3	2,524	0.12%
2021/04/27	3	30.06	0	0.00	30.05	3	2,586	0.12%
2021/04/23	6	30.22	0	0.00	30.23	6	2,654	0.23%
2021/04/22	1	29.75	0	0.00	29.85	1	2,673	0.04%
2021/04/21	4	29.79	3	29.81	29.72	1	2,705	0.04%
2021/04/20	5	30.22	0	0.00	30.22	5	2,628	0.19%
2021/04/19	15	30.32	0	0.00	30.36	15	2,632	0.57%
2021/04/16	1	30.26	1	30.31	30.26	0	2,680	0.00%
2021/04/15	8	30.08	1	30.40	30.11	7	2,700	0.26%
2021/04/13	0	0.00	1	30.24	30.00	-1	2,781	-0.04%
2021/04/12	1	30.10	0	0.00	30.00	1	2,770	0.04%
2021/04/09	1	30.31	1	30.35	30.30	0	2,727	0.00%
2021/04/08	1	30.42	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2	30.97	0	0.00	30.80	2	2,716	0.07%
2021/04/01	1	30.35	1	30.51	30.52	0	2,800	0.00%
2021/03/30	10	30.11	0	0.00	30.16	10	2,805	0.36%
2021/03/26	1	29.78	0	0.00	30.13	1	2,731	0.04%
2021/03/25	2	29.86	0	0.00	29.98	2	2,695	0.07%
2021/03/24	5	30.59	0	0.00	30.50	5	2,633	0.19%
2021/03/22	0	0.00	1	31.35	31.41	-1	2,568	-0.04%
2021/03/19	4	31.25	0	0.00	31.15	4	2,611	0.15%
2021/03/18	1	31.46	0	0.00	31.75	1	2,602	0.04%
2021/03/16	0	0.00	3	31.37	31.37	-3	2,617	-0.11%
2021/03/15	0	0.00	1	31.33	31.26	-1	2,607	-0.04%
2021/03/11	1	31.66	0	0.00	31.61	1	2,582	0.04%
2021/03/09	5	30.22	0	0.00	30.46	5	2,538	0.20%
2021/03/04	0	0.00	2	31.92	31.80	-2	2,467	-0.08%
2021/03/03	1	32.36	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1	32.64	0	0.00	32.39	1	2,403	0.04%
2021/02/23	0	0.00	2	34.74	34.46	-2	2,226	-0.09%
2021/02/19	0	0.00	1	34.99	35.16	-1	2,218	-0.05%
2021/02/17	1	35.88	0	0.00	35.90	1	2,192	0.05%
2021/01/29	0	0.00	0.2	32.85	32.56	-0.2	2,277	-0.01%
2021/01/28	0	0.00	1	32.68	32.70	-1	2,282	-0.04%
2021/01/27	0	0.00	2	33.52	33.80	-2	2,283	-0.09%
2021/01/26	1	34.08	0	0.00	34.01	1	2,258	0.04%
2021/01/21	1	33.67	0	0.00	33.66	1	2,179	0.05%
2021/01/20	0	0.00	1	32.82	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	2	31.86	32.14	-2	2,134	-0.09%
2021/01/14	0	0.00	7	30.95	31.05	-7	2,013	-0.35%
2021/01/12	0	0.00	2	30.59	30.55	-2	1,967	-0.10%
2021/01/11	0	0.00	6	30.65	30.98	-6	1,960	-0.31%
2021/01/07	0.2	29.98	0	0.00	29.95	0.2	1,892	0.01%
2021/01/06	0	0.00	1	30.15	30.40	-1	1,872	-0.05%
2021/01/05	0	0.00	11	29.80	29.80	-11	1,795	-0.61%
2021/01/04	2	29.77	0	0.00	29.81	2	1,804	0.11%
2020/12/31	8	29.68	0	0.00	29.45	8	1,779	0.45%
2020/12/30	1	28.81	0	0.00	29.35	1	1,751	0.06%
2020/12/29	4	28.81	3	28.93	28.80	1	1,729	0.06%
2020/12/28	7	28.96	0	0.00	28.99	7	1,650	0.42%
2020/12/25	2	29.23	2	29.10	29.21	0	1,602	0.00%
2020/12/23	0	0.00	21	29.53	29.64	-21	1,579	-1.33%
2020/12/21	1	29.67	0	0.00	29.72	1	1,578	0.06%
2020/12/18	1	29.79	0	0.00	29.74	1	1,574	0.06%
2020/12/17	0	0.00	1	29.54	29.65	-1	1,560	-0.06%
2020/12/15	2	29.21	0	0.00	29.16	2	1,557	0.13%
2020/12/14	5	29.67	10	29.67	29.67	-5	1,506	-0.33%
2020/12/11	1	29.75	0	0.00	29.75	1	1,483	0.07%
2020/12/10	4	29.60	0	0.00	29.60	4	1,461	0.27%
2020/12/07	1	29.73	4	29.78	29.77	-3	1,409	-0.21%
2020/12/02	5	29.99	0	0.00	29.96	5	1,377	0.36%
2020/11/25	0	0.00	5	30.71	30.62	-5	1,314	-0.38%
2020/11/18	1	30.07	0	0.00	30.10	1	1,368	0.07%
2020/11/16	4	30.32	0	0.00	30.30	4	1,351	0.30%
2020/11/13	0	0.00	1	29.89	30.00	-1	1,325	-0.08%
2020/11/12	12	29.48	10	29.49	29.50	2	1,288	0.16%
2020/11/11	14	30.00	0	0.00	29.96	14	1,234	1.13%
2020/11/10	1	31.22	0	0.00	31.11	1	1,168	0.09%
2020/11/05	4	30.85	0	0.00	30.83	4	1,136	0.35%
2020/11/04	1	29.50	0	0.00	29.83	1	1,126	0.09%
2020/10/22	0	0.00	14	29.56	29.55	-14	1,044	-1.34%
2020/10/16	2	29.18	1	29.21	29.24	1	1,052	0.09%
2020/10/15	0	0.00	1	29.29	29.11	-1	1,047	-0.10%
2020/10/14	40	29.18	3	29.17	29.15	37	1,057	3.50%
2020/10/13	10	29.05	0	0.00	29.04	10	1,062	0.94%
2020/10/12	0	0.00	2	28.75	28.96	-2	1,068	-0.19%
2020/10/08	5	28.25	1	28.27	28.28	4	1,062	0.38%
2020/10/07	2	28.12	0	0.00	28.16	2	1,077	0.19%
2020/10/06	2	27.78	0	0.00	27.85	2	1,094	0.18%
2020/09/29	12	27.51	0	0.00	27.43	12	1,179	1.02%
2020/09/25	1	27.26	0	0.00	27.14	1	1,219	0.08%
2020/09/22	1	27.55	0	0.00	27.59	1	1,255	0.08%
2020/09/14	2	27.81	0	0.00	27.93	2	1,379	0.15%
2020/09/01	0	0.00	1	29.00	29.16	-1	1,441	-0.07%
2020/08/04	0	0.00	1	27.62	27.62	-1	1,509	-0.07%
2020/07/23	1	27.48	0	0.00	27.44	1	1,524	0.07%
2020/07/21	1	27.21	0	0.00	27.48	1	1,514	0.07%
2020/07/17	0	0.00	2	26.85	26.73	-2	1,490	-0.13%
2020/07/13	0	0.00	4	28.01	28.19	-4	1,498	-0.27%
2020/07/10	0	0.00	1	28.10	28.17	-1	1,493	-0.07%
2020/07/08	0	0.00	2	26.83	27.10	-2	1,443	-0.14%
2020/07/06	0	0.00	4	26.23	26.45	-4	1,389	-0.29%
2020/06/15	0	0.00	1	23.95	23.94	-1	1,304	-0.08%
2020/06/12	1	24.02	0	0.00	24.02	1	1,318	0.08%
2020/06/11	0	0.00	1	24.52	24.53	-1	1,337	-0.07%
2020/06/10	1	24.38	1	24.36	24.47	0	1,318	0.00%
2020/06/08	4	24.42	8	24.33	24.25	-4	1,370	-0.29%
2020/06/05	2	24.18	1	24.15	24.20	1	1,394	0.07%
2020/06/04	3	24.21	0	0.00	24.25	3	1,424	0.21%
2020/06/03	0	0.00	2	23.93	24.10	-2	1,438	-0.14%
2020/06/02	2	23.57	0	0.00	23.58	2	1,412	0.14%
2020/06/01	0	0.00	1	23.48	23.47	-1	1,407	-0.07%
2020/05/29	1	22.63	0	0.00	22.80	1	1,395	0.07%
2020/05/21	0	0.00	4	23.73	23.77	-4	1,488	-0.27%
2020/05/20	0	0.00	7	23.73	23.83	-7	1,497	-0.47%
2020/05/19	11	23.51	3	23.70	23.56	8	1,468	0.54%
2020/05/18	3	23.00	0	0.00	23.00	3	1,442	0.21%
2020/04/29	0	0.00	1	23.16	23.13	-1	1,624	-0.06%
2020/04/28	2	23.05	0	0.00	23.11	2	1,639	0.12%
2020/04/21	1	22.81	0	0.00	22.70	1	1,775	0.06%
2020/04/20	0	0.00	1	23.34	23.27	-1	1,801	-0.06%
2020/04/17	2	23.35	5	23.06	23.36	-3	1,823	-0.16%
2020/04/15	0	0.00	1	22.83	22.81	-1	1,815	-0.06%
2020/04/09	0	0.00	1	22.58	22.57	-1	1,825	-0.05%
2020/04/07	1	22.35	0	0.00	22.47	1	1,830	0.05%
2020/03/27	1	22.30	0	0.00	22.15	1	1,836	0.05%
2020/03/26	0	0.00	1	22.00	22.00	-1	1,819	-0.05%
2020/03/16	0	0.00	3	21.92	21.61	-3	1,802	-0.17%
2020/03/12	1	22.86	0	0.00	22.54	1	1,735	0.06%
2020/03/05	1	24.11	0	0.00	24.30	1	1,583	0.06%
2020/03/02	2	23.63	0	0.00	23.80	2	1,598	0.13%
2020/02/26	1	24.30	1	24.31	24.35	0	1,597	0.00%
2020/02/25	7	24.37	1	24.36	24.37	6	1,562	0.38%
2020/02/24	0	0.00	1	24.92	24.64	-1	1,564	-0.06%
2020/02/19	0	0.00	20	25.20	25.18	-20	1,516	-1.32%
2020/02/13	0	0.00	2	25.15	25.11	-2	1,519	-0.13%
2020/02/07	1	24.63	1	24.70	24.67	0	1,611	0.00%
2020/02/05	1	24.60	1	24.64	24.56	0	1,600	0.00%
2020/02/04	1	23.50	0	0.00	23.93	1	1,546	0.06%
2020/02/03	1	22.83	0	0.00	23.44	1	1,536	0.07%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/30	4	23.05	10	22.87	23.62	-6	1,488	-0.40%
2020/01/17	0	0.00	1	25.46	25.53	-1	1,401	-0.07%
2020/01/15	0	0.00	2	25.53	25.48	-2	1,451	-0.14%
2020/01/14	2	25.69	0	0.00	25.82	2	1,411	0.14%
2020/01/13	10	25.34	1	25.36	25.52	9	1,379	0.65%
2020/01/10	0	0.00	2	25.13	25.15	-2	1,358	-0.15%
2020/01/07	0	0.00	1	24.78	24.77	-1	1,359	-0.07%
2020/01/06	1	24.71	5	24.80	24.71	-4	1,373	-0.29%
2020/01/03	1	24.74	5	24.82	24.81	-4	1,459	-0.27%
2020/01/02	3	24.33	0	0.00	24.49	3	1,439	0.21%
2019/12/31	2	24.34	0	0.00	24.28	2	1,450	0.14%
2019/12/30	0	0.00	3	24.61	24.62	-3	1,450	-0.21%
2019/12/27	3	24.52	0	0.00	24.59	3	1,526	0.20%
2019/12/25	0	0.00	1	24.43	24.40	-1	1,544	-0.06%
2019/12/23	2	24.17	0	0.00	24.16	2	1,615	0.12%
2019/12/20	1	24.10	0	0.00	24.14	1	1,625	0.06%
2019/12/19	1	24.06	0	0.00	24.08	1	1,634	0.06%
2019/11/21	0	0.00	4	22.85	22.65	-4	1,473	-0.27%
2019/11/19	0	0.00	1	22.96	22.97	-1	1,441	-0.07%
2019/11/18	0	0.00	2	22.74	22.80	-2	1,429	-0.14%
2019/11/15	0	0.00	1	22.72	22.72	-1	1,432	-0.07%
2019/11/11	1	23.08	3	22.92	22.98	-2	1,389	-0.14%
2019/11/08	5	23.20	0	0.00	23.32	5	1,364	0.37%
2019/11/07	3	23.05	8	23.06	23.07	-5	1,325	-0.38%
2019/11/06	1	22.92	0	0.00	23.00	1	1,307	0.08%
2019/11/05	2	22.52	0	0.00	23.04	2	1,289	0.16%
2019/11/04	1	22.58	0	0.00	22.60	1	1,272	0.08%
2019/11/01	0	0.00	1	22.45	22.45	-1	1,275	-0.08%
2019/10/31	0	0.00	2	22.42	22.39	-2	1,280	-0.16%
2019/10/30	0	0.00	10	22.39	22.34	-10	1,274	-0.78%
2019/10/29	1	22.44	3	22.41	22.40	-2	1,261	-0.16%
2019/10/28	9	22.25	0	0.00	22.29	9	1,264	0.71%
2019/10/24	5	22.11	0	0.00	22.07	5	1,270	0.39%
2019/10/23	1	22.07	1	22.22	22.09	0	1,245	0.00%
2019/10/22	0	0.00	2	22.35	22.27	-2	1,188	-0.17%
2019/10/21	0	0.00	6	22.33	22.27	-6	1,179	-0.51%
2019/10/18	4	22.50	0	0.00	22.51	4	1,161	0.34%
2019/10/17	3	22.55	0	0.00	22.54	3	1,151	0.26%
2019/10/16	3	22.37	6	22.40	22.42	-3	1,136	-0.26%
2019/10/15	5	22.13	2	22.15	22.16	3	1,101	0.27%
2019/10/14	5	22.18	0	0.00	22.18	5	1,100	0.45%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/10/08	2	21.97	0	0.00	21.97	2	1,022	0.20%
2019/10/07	2	21.98	0	0.00	21.99	2	1,014	0.20%
2019/10/03	11	21.90	0	0.00	21.87	11	968	1.14%
2019/10/02	2	22.14	0	0.00	22.11	2	872	0.23%
2019/10/01	2	22.22	0	0.00	22.25	2	832	0.24%
2019/09/27	2	22.30	0	0.00	22.26	2	818	0.24%
2019/09/25	10	22.20	0	0.00	22.13	10	734	1.36%
2019/09/24	1	22.48	0	0.00	22.43	1	720	0.14%
2019/09/16	0	0.00	2	22.93	22.89	-2	711	-0.28%
2019/09/11	1	22.67	0	0.00	22.75	1	674	0.15%
2019/08/30	1	22.24	0	0.00	22.24	1	656	0.15%
2019/08/28	0	0.00	1	21.93	21.93	-1	643	-0.16%
2019/08/26	2	21.80	0	0.00	21.76	2	638	0.31%
2019/08/13	0.5	21.62	0	0.00	21.62	0.5	567	0.09%
2019/08/12	0.5	21.82	0	0.00	21.82	0.5	551	0.09%