中信中國50 (00752)-元大-南勢角券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.26
漲跌
▲0.36
漲幅
+1.90%
成交量
5,507張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	19.13	0	0.00	19.26	2	5,672	0.04%
2024/05/09	1	18.83	0	0.00	18.90	1	5,663	0.02%
2024/05/08	2	18.76	5	18.70	18.69	-3	5,685	-0.05%
2024/05/07	0	0.00	4	18.79	18.82	-4	5,696	-0.07%
2024/04/26	0	0.00	1	17.93	18.10	-1	5,563	-0.02%
2024/04/19	1	16.59	0	0.00	16.42	1	5,197	0.02%
2024/04/18	1	16.55	0	0.00	16.63	1	5,173	0.02%
2024/04/16	1	16.63	0	0.00	16.61	1	4,977	0.02%
2024/04/15	1	16.80	0	0.00	16.76	1	4,827	0.02%
2024/03/26	0	0.00	0.5	16.34	16.33	-0.5	4,580	-0.01%
2024/03/08	0.5	15.68	0	0.00	15.76	0.5	3,846	0.01%
2024/03/05	0	0.00	1	15.73	15.59	-1	3,829	-0.03%
2024/02/26	0.3	16.35	0	0.00	16.28	0.3	3,560	0.01%
2024/02/21	0	0.00	7	16.21	16.26	-7	3,484	-0.20%
2024/02/15	10	15.51	0	0.00	15.53	10	3,297	0.30%
2024/02/05	1	14.98	0	0.00	15.15	1	3,196	0.03%
2024/01/31	2	14.94	0	0.00	14.92	2	3,056	0.07%
2024/01/30	1	15.15	0	0.00	15.18	1	2,980	0.03%
2024/01/26	3	15.70	0	0.00	15.70	3	2,864	0.10%
2024/01/02	0.5	16.24	0	0.00	16.24	0.5	2,194	0.02%
2023/12/27	1	15.92	6	15.98	16.02	-5	2,162	-0.23%
2023/11/21	1	17.77	0	0.00	17.79	1	1,922	0.05%
2023/11/20	0	0.00	0.5	17.54	17.67	-0.5	1,934	-0.03%
2023/11/06	1	18.02	0	0.00	17.94	1	2,139	0.05%
2023/09/22	1	17.67	0	0.00	17.97	1	3,350	0.03%
2023/09/18	0.5	18.26	0	0.00	18.18	0.5	3,418	0.01%
2023/09/06	0	0.00	0.5	18.58	18.59	-0.5	3,781	-0.01%
2023/08/25	2	18.00	0	0.00	17.96	2	3,939	0.05%
2023/06/20	0	0.00	3	18.54	18.57	-3	3,653	-0.08%
2023/06/01	3	16.76	0	0.00	16.87	3	3,387	0.09%
2023/05/09	0	0.00	3	18.20	18.19	-3	3,192	-0.09%
2023/05/03	3	17.70	0	0.00	17.70	3	3,245	0.09%
2023/04/14	3	18.66	3	18.64	18.68	0	3,191	0.00%
2023/04/07	0	0.00	5.1	19.06	19.08	-5.1	2,912	-0.17%
2023/02/02	0.5	20.55	0	0.00	20.52	0.5	2,265	0.02%
2022/10/24	0	0.00	1	14.32	14.27	-1	1,391	-0.07%
2022/08/31	0	0.00	10	18.49	18.92	-10	1,985	-0.50%
2022/08/26	0	0.00	0	18.66	18.66	0	2,115	0.00%
2022/08/25	0	0.00	0.2	17.80	17.97	-0.2	2,091	-0.01%
2022/08/23	0	0.00	1	17.82	17.81	-1	2,132	-0.05%
2022/08/22	1	17.95	0	0.00	17.95	1	2,158	0.05%
2022/08/19	0.3	18.00	0	0.00	17.95	0.3	2,162	0.01%
2022/08/05	3	18.35	0	0.00	18.30	3	2,221	0.14%
2022/07/29	2	18.31	0	0.00	18.29	2	2,316	0.09%
2022/07/08	0	0.00	2	20.50	20.30	-2	2,617	-0.08%
2022/06/16	0	0.00	0	19.63	19.39	0	2,815	0.00%
2022/05/12	1	16.99	0	0.00	16.89	1	4,305	0.02%
2022/05/03	1	18.88	0	0.00	18.98	1	4,361	0.02%
2022/04/26	0	0.00	4	17.07	17.22	-4	4,303	-0.09%
2022/04/21	0.1	17.53	0	0.00	17.55	0.1	4,285	0.00%
2022/03/25	1.8	18.92	0	0.00	18.52	1.8	4,455	0.04%
2022/03/24	0.3	19.46	0	0.00	19.32	0.3	4,444	0.01%
2022/03/23	3	19.55	0	0.00	19.50	3	4,469	0.07%
2022/03/22	1	18.15	0	0.00	18.52	1	4,441	0.02%
2022/03/17	0	0.00	0	18.38	18.43	0	4,299	0.00%
2022/03/15	0.7	15.24	0	0.00	15.13	0.7	4,005	0.02%
2022/03/14	0.2	16.46	0	0.00	16.48	0.2	3,794	0.01%
2022/03/09	1	18.00	0	0.00	17.66	1	3,667	0.03%
2022/03/07	0.1	18.59	0	0.00	18.73	0.1	3,485	0.00%
2022/03/04	0.1	19.49	0	0.00	19.20	0.1	3,446	0.00%
2022/02/24	4	20.30	0	0.00	20.01	4	3,202	0.12%
2022/02/23	1	20.62	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1	20.70	0	0.00	20.66	1	3,004	0.03%
2022/02/21	0.1	21.34	0	0.00	21.32	0.1	2,880	0.00%
2022/02/11	0.2	22.16	0	0.00	22.06	0.2	2,764	0.01%
2022/02/10	4	22.01	0	0.00	22.12	4	2,706	0.15%
2022/02/09	0	0.00	5	21.54	21.84	-5	2,620	-0.19%
2022/02/08	1.1	21.21	0	0.00	21.15	1.1	2,589	0.04%
2022/01/24	0.1	21.91	0	0.00	21.89	0.1	2,521	0.00%
2022/01/21	1	22.23	0	0.00	22.11	1	2,502	0.04%
2022/01/17	0.1	21.65	0	0.00	21.62	0.1	2,407	0.00%
2022/01/14	0.1	21.70	0	0.00	21.68	0.1	2,401	0.00%
2022/01/05	0.1	20.69	0	0.00	20.60	0.1	2,143	0.00%
2022/01/04	0.1	21.20	0	0.00	21.19	0.1	2,066	0.00%
2022/01/03	0.1	21.19	0	0.00	21.22	0.1	2,076	0.00%
2021/12/30	0.1	20.80	0	0.00	20.74	0.1	2,070	0.00%
2021/12/28	0.1	21.04	0	0.00	21.07	0.1	2,015	0.00%
2021/12/24	0.1	21.24	0	0.00	21.22	0.1	1,994	0.00%
2021/12/22	0	0.00	4	21.34	21.15	-4	2,038	-0.20%
2021/12/21	2	20.76	33	20.75	20.85	-31	2,037	-1.52%
2021/12/20	3	21.08	0	0.00	20.98	3	2,024	0.15%
2021/12/16	1	21.50	0	0.00	21.49	1	1,914	0.05%
2021/12/13	0	22.81	0	0.00	22.51	0	1,871	0.00%
2021/12/10	2	22.60	0	0.00	22.53	2	1,879	0.11%
2021/12/08	1	22.37	0	0.00	22.30	1	1,886	0.05%
2021/12/07	3	21.89	0	0.00	22.12	3	1,864	0.16%
2021/12/06	0.1	21.64	0	0.00	21.63	0.1	1,836	0.00%
2021/12/03	1	22.53	0	0.00	22.34	1	1,745	0.06%
2021/12/01	1	22.85	0	0.00	22.83	1	1,672	0.06%
2021/11/30	0.2	22.83	0	0.00	22.66	0.2	1,675	0.01%
2021/11/29	5.1	23.10	0	0.00	23.00	5.1	1,633	0.31%
2021/11/24	2	23.53	0	0.00	23.56	2	1,633	0.12%
2021/11/16	0	0.00	11	24.80	25.03	-11	1,694	-0.65%
2021/11/15	0.3	24.82	0	0.00	24.76	0.3	1,689	0.01%
2021/11/11	10	24.11	0	0.00	24.18	10	1,710	0.58%
2021/10/29	1	24.55	0	0.00	24.55	1	1,740	0.06%
2021/10/25	2	25.55	0	0.00	25.51	2	1,860	0.11%
2021/10/05	1	22.45	0	0.00	22.54	1	2,057	0.05%
2021/09/22	0	0.00	14	23.00	23.17	-14	2,068	-0.68%
2021/09/16	0.1	23.48	0	0.00	23.42	0.1	2,040	0.00%
2021/09/13	0.1	24.50	0	0.00	24.35	0.1	1,951	0.01%
2021/08/20	0.1	23.00	0	0.00	22.77	0.1	1,712	0.01%
2021/08/13	0	25.05	0	0.00	24.96	0	1,627	0.00%
2021/08/06	0.1	25.13	0	0.00	25.06	0.1	1,626	0.01%
2021/08/05	0.1	25.36	0	0.00	25.25	0.1	1,629	0.00%
2021/08/03	0.1	25.15	0	0.00	25.24	0.1	1,685	0.01%
2021/08/02	2	25.25	0	0.00	25.37	2	1,701	0.12%
2021/07/30	0.1	24.98	0	0.00	24.82	0.1	1,696	0.00%
2021/07/28	0.1	23.80	0	0.00	23.70	0.1	1,658	0.00%
2021/07/27	0.1	24.78	0	0.00	24.49	0.1	1,578	0.01%
2021/07/26	0.1	26.23	0	0.00	26.07	0.1	1,490	0.01%
2021/07/23	0	27.58	0	0.00	27.50	0	1,391	0.00%
2021/07/20	1	27.38	0	0.00	27.39	1	1,404	0.07%
2021/07/19	0.1	27.85	0	0.00	27.77	0.1	1,417	0.00%
2021/07/15	0	0.00	2	28.13	28.42	-2	1,503	-0.13%
2021/07/13	0	0.00	8	27.84	28.06	-8	1,518	-0.53%
2021/07/12	0.1	27.67	0	0.00	27.59	0.1	1,500	0.01%
2021/07/09	0.1	27.40	0	0.00	27.52	0.1	1,505	0.00%
2021/07/02	1.1	28.90	0	0.00	28.91	1.1	1,487	0.07%
2021/06/29	0	29.55	0	0.00	29.45	0	1,540	0.00%
2021/06/25	0.1	29.50	0	0.00	29.48	0.1	1,572	0.00%
2021/06/21	0	28.73	0	0.00	28.60	0	1,789	0.00%
2021/06/18	0.1	28.86	0	0.00	28.82	0.1	1,812	0.00%
2021/06/11	0.1	29.09	1	28.90	28.90	-0.9	1,852	-0.05%
2021/06/04	0.1	29.37	0	0.00	29.23	0.1	2,022	0.00%
2021/06/03	1	29.61	0	0.00	29.56	1	2,077	0.05%
2021/05/27	0.1	29.12	0	0.00	29.03	0.1	2,283	0.00%
2021/05/26	5.1	29.14	0	0.00	29.15	5.1	2,315	0.22%
2021/05/25	1	28.76	0	0.00	28.80	1	2,319	0.04%
2021/05/17	2	27.93	0	0.00	27.97	2	2,510	0.08%
2021/05/14	1	27.41	0	27.41	27.52	1	2,529	0.04%
2021/05/10	0	0.00	2	28.90	28.75	-2	2,476	-0.08%
2021/05/06	3	29.27	0	0.00	29.11	3	2,463	0.12%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	3	29.87	0	0.00	29.72	3	2,705	0.11%
2021/04/20	7	30.24	0	0.00	30.22	7	2,628	0.27%
2021/04/14	0	0.00	0	30.29	30.42	0	2,707	0.00%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/03/25	1	29.88	0	0.00	29.98	1	2,695	0.04%
2021/03/23	1	31.10	0	0.00	31.06	1	2,583	0.04%
2021/03/19	2	31.38	0	0.00	31.15	2	2,611	0.08%
2021/03/18	1	31.79	0	0.00	31.75	1	2,602	0.04%
2021/03/15	1	31.31	0	0.00	31.26	1	2,607	0.04%
2021/03/09	1	30.53	0	0.00	30.46	1	2,538	0.04%
2021/03/05	5	31.05	0	0.00	31.20	5	2,504	0.20%
2021/03/02	1	32.47	0	0.00	32.39	1	2,403	0.04%
2021/02/24	1	33.38	0	0.00	33.44	1	2,287	0.04%
2021/02/23	7	34.37	0	0.00	34.46	7	2,226	0.31%
2021/02/19	5	35.70	0	0.00	35.16	5	2,218	0.23%
2021/02/18	0	0.00	0.1	36.50	35.73	-0.1	2,199	0.00%
2021/01/27	0	33.65	0	0.00	33.80	0	2,283	0.00%
2021/01/26	0.1	34.31	0	0.00	34.01	0.1	2,258	0.00%
2021/01/11	0	0.00	2	30.97	30.98	-2	1,960	-0.10%
2020/12/30	1	29.29	0	0.00	29.35	1	1,751	0.06%
2020/12/15	0	0.00	0.3	29.49	29.16	-0.3	1,557	-0.02%
2020/12/10	0	0.00	2	29.58	29.60	-2	1,461	-0.14%
2020/12/09	1	29.93	0	0.00	29.87	1	1,429	0.07%
2020/12/07	1	29.77	0	0.00	29.77	1	1,409	0.07%
2020/12/04	2	29.99	0	0.00	30.04	2	1,395	0.14%
2020/12/01	7	30.19	0	0.00	30.28	7	1,363	0.51%
2020/11/26	2	30.53	0	0.00	30.67	2	1,325	0.15%
2020/11/17	6	30.40	0	0.00	30.17	6	1,344	0.45%
2020/11/09	0	0.00	3	31.59	31.65	-3	1,136	-0.26%
2020/11/06	0.1	31.00	0	0.00	30.96	0.1	1,145	0.01%
2020/11/05	0	0.00	3	30.78	30.83	-3	1,136	-0.26%
2020/11/03	0	0.00	1	30.22	30.27	-1	1,098	-0.09%
2020/11/02	2	29.82	0	0.00	29.86	2	1,096	0.18%
2020/10/30	3	29.96	2	30.04	30.06	1	1,096	0.09%
2020/10/14	0	0.00	2	29.23	29.15	-2	1,057	-0.19%
2020/10/05	0.2	27.61	0	0.00	27.61	0.2	1,120	0.02%
2020/09/23	1	27.59	0	0.00	27.64	1	1,254	0.08%
2020/09/15	2	28.13	0	0.00	28.32	2	1,363	0.15%
2020/09/10	1	27.85	0	0.00	27.93	1	1,408	0.07%
2020/09/02	1	29.60	0	0.00	29.65	1	1,433	0.07%
2020/08/26	0	0.00	3	28.90	28.90	-3	1,474	-0.20%
2020/08/21	1	27.28	0	0.00	27.55	1	1,428	0.07%
2020/08/20	0	0.00	11	27.27	27.28	-11	1,425	-0.77%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/07/15	1	27.56	0	0.00	27.37	1	1,487	0.07%
2020/07/07	0	0.00	1	27.00	26.94	-1	1,411	-0.07%
2020/06/24	0	0.00	1	25.58	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	2	24.98	25.20	-2	1,328	-0.15%
2020/06/04	0	0.00	5	24.17	24.25	-5	1,424	-0.35%
2020/05/04	1	22.40	0	0.00	22.43	1	1,597	0.06%
2020/04/06	2	22.07	2	22.13	22.14	0	1,831	0.00%
2020/03/26	0	0.00	3	21.84	22.00	-3	1,819	-0.16%
2020/03/23	1	19.86	2	20.07	20.19	-1	1,806	-0.06%
2020/03/19	6	20.49	0	0.00	19.88	6	1,809	0.33%
2020/03/17	3	21.30	0	0.00	20.90	3	1,833	0.16%
2020/03/13	2	21.33	0	0.00	21.85	2	1,769	0.11%
2020/03/11	2	23.21	0	0.00	23.18	2	1,706	0.12%
2020/03/10	2	23.31	0	0.00	23.20	2	1,662	0.12%
2020/03/09	2	23.57	2	23.71	23.35	0	1,630	0.00%
2020/03/06	0	0.00	2	23.99	23.95	-2	1,596	-0.13%
2020/03/03	3	24.12	0	0.00	24.09	3	1,596	0.19%
2020/02/27	0	0.00	5	24.20	24.06	-5	1,602	-0.31%
2020/02/25	2	24.43	1	24.35	24.37	1	1,562	0.06%
2020/02/21	0	0.00	3	25.15	25.13	-3	1,529	-0.20%
2020/02/07	0	0.00	1	24.63	24.67	-1	1,611	-0.06%
2020/02/06	2	24.55	0	0.00	24.74	2	1,630	0.12%
2020/02/05	9	24.57	0	0.00	24.56	9	1,600	0.56%
2020/01/30	4	23.29	0	0.00	23.62	4	1,488	0.27%
2020/01/17	0	0.00	1	25.49	25.53	-1	1,401	-0.07%
2020/01/16	0	0.00	2	25.55	25.46	-2	1,419	-0.14%
2020/01/14	1	25.80	0	0.00	25.82	1	1,411	0.07%
2020/01/13	1	25.57	0	0.00	25.52	1	1,379	0.07%
2020/01/10	1	25.10	0	0.00	25.15	1	1,358	0.07%
2019/12/31	3	24.43	0	0.00	24.28	3	1,450	0.21%
2019/12/27	1	24.50	0	0.00	24.59	1	1,526	0.07%
2019/12/26	1	24.41	0	0.00	24.30	1	1,544	0.06%
2019/12/19	1	24.10	0	0.00	24.08	1	1,634	0.06%
2019/12/18	1	24.02	0	0.00	24.05	1	1,632	0.06%
2019/12/17	0	0.00	1	23.65	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	2	23.48	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	5	23.38	23.25	-5	1,543	-0.32%
2019/11/29	0	0.00	5	23.20	22.98	-5	1,526	-0.33%
2019/11/18	1	22.83	0	0.00	22.80	1	1,429	0.07%
2019/11/14	2	22.70	0	0.00	22.73	2	1,421	0.14%
2019/11/11	3	22.94	0	0.00	22.98	3	1,389	0.22%
2019/11/08	2	23.33	0	0.00	23.32	2	1,364	0.15%
2019/11/05	1	23.04	0	0.00	23.04	1	1,289	0.08%
2019/10/23	1	22.13	0	0.00	22.09	1	1,245	0.08%
2019/10/17	0	0.00	3	22.51	22.54	-3	1,151	-0.26%
2019/10/16	3	22.41	1	22.38	22.42	2	1,136	0.18%
2019/10/08	3	22.01	0	0.00	21.97	3	1,022	0.29%
2019/10/04	2	22.05	0	0.00	22.04	2	993	0.20%
2019/10/03	1	21.85	0	0.00	21.87	1	968	0.10%
2019/09/18	2	22.75	0	0.00	22.75	2	708	0.28%
2019/08/28	1	21.95	0	0.00	21.93	1	643	0.16%
2019/08/12	3	21.83	0	0.00	21.82	3	551	0.54%
2019/07/16	0	0.00	2	23.19	23.20	-2	476	-0.42%
2019/07/15	2	23.05	0	0.00	23.03	2	475	0.42%
2019/06/04	1	21.68	0	0.00	21.56	1	474	0.21%
2019/05/06	1	24.13	0	0.00	24.15	1	501	0.20%
2019/04/16	1	24.47	0	0.00	24.70	1	568	0.18%
2018/11/15	0	0.00	73	20.77	20.86	-73	1,488	-4.91%
2018/11/14	0	0.00	30	20.64	20.65	-30	1,566	-1.92%
2018/11/13	1	20.46	0	0.00	20.61	1	1,648	0.06%
2018/11/12	0	0.00	38	20.65	20.60	-38	1,709	-2.22%
2018/11/08	0	0.00	10	21.50	21.41	-10	1,898	-0.53%
2018/11/06	150	20.92	0	0.00	20.77	150	2,042	7.35%	大買/鉅額交易