中信中國50 (00752)-元大-西門券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.90	0	0.00	18.76	2	5,621	0.04%
2024/04/25	1	17.64	0	0.00	17.67	1	5,535	0.02%
2024/04/24	0	0.00	1	17.42	17.56	-1	5,441	-0.02%
2024/04/11	2	17.03	0	0.00	17.20	2	4,657	0.04%
2024/04/10	1	17.08	0	0.00	17.13	1	4,558	0.02%
2024/04/02	1	16.75	0	0.00	16.84	1	4,448	0.02%
2024/04/01	1	16.51	0	0.00	16.69	1	4,478	0.02%
2024/03/29	2	16.56	0	0.00	16.48	2	4,473	0.04%
2024/03/20	0	0.00	0.1	16.30	16.40	-0.1	4,502	0.00%
2024/03/15	0	0.00	20	16.17	16.15	-20	4,435	-0.45%
2024/03/04	20	15.99	0	0.00	15.99	20	3,725	0.54%
2024/02/23	1	16.33	5	16.24	16.36	-4	3,538	-0.11%
2024/02/21	0	0.00	1	16.13	16.26	-1	3,484	-0.03%
2024/02/19	1	15.95	0	0.00	15.74	1	3,412	0.03%
2024/02/16	0.5	15.75	0	0.00	15.87	0.5	3,372	0.01%
2024/02/15	0	0.00	3.5	15.49	15.53	-3.5	3,297	-0.11%
2024/02/05	0	0.00	2	15.06	15.15	-2	3,196	-0.06%
2024/02/01	3	15.22	0	0.00	15.17	3	3,120	0.10%
2024/01/31	0.4	15.00	0	0.00	14.92	0.4	3,056	0.01%
2024/01/29	5.1	15.65	0	0.00	15.54	5.1	2,914	0.18%
2024/01/25	0	0.00	1	15.78	15.93	-1	2,783	-0.04%
2024/01/23	1	15.02	1	14.67	15.00	0	2,548	0.00%
2024/01/22	2	14.64	0	0.00	14.60	2	2,453	0.08%
2024/01/19	2	15.04	1	15.03	15.00	1	2,391	0.04%
2024/01/17	2	15.35	1	15.37	15.16	1	2,346	0.04%
2024/01/10	0	0.00	0.1	15.73	15.65	-0.1	2,254	0.00%
2024/01/08	2	15.81	0	0.00	15.75	2	2,228	0.09%
2023/12/25	2	16.01	0	0.00	15.99	2	2,116	0.09%
2023/12/14	0	0.00	1	16.26	16.28	-1	2,008	-0.05%
2023/12/07	4	16.35	0	0.00	16.41	4	1,981	0.20%
2023/12/06	0.1	16.55	16	16.55	16.64	-15.9	1,981	-0.80%
2023/12/05	1	16.50	1	16.49	16.48	0	1,966	0.00%
2023/12/04	1	16.87	0	0.00	16.80	1	1,910	0.05%
2023/11/30	1	16.97	1	16.98	16.99	0	1,897	0.00%
2023/11/29	1	17.03	0	0.00	16.98	1	1,935	0.05%
2023/11/28	1	17.35	0	0.00	17.29	1	1,879	0.05%
2023/11/21	0.2	17.81	0	0.00	17.79	0.2	1,922	0.01%
2023/11/17	0.2	17.45	0	0.00	17.43	0.2	1,903	0.01%
2023/11/15	0	0.00	1	17.84	17.90	-1	1,869	-0.05%
2023/11/09	6	17.80	0	0.00	17.73	6	1,942	0.31%
2023/11/07	0.1	17.85	0	0.00	17.80	0.1	2,091	0.00%
2023/11/06	1	18.00	0	0.00	17.94	1	2,139	0.05%
2023/10/26	0	0.00	1	17.21	17.16	-1	2,672	-0.04%
2023/10/25	0	0.00	3	17.40	17.34	-3	2,744	-0.11%
2023/10/24	3	17.07	1	17.00	17.02	2	2,833	0.07%
2023/10/23	1	17.02	0	0.00	17.07	1	2,904	0.03%
2023/10/04	0	0.00	1	17.40	17.41	-1	3,208	-0.03%
2023/10/03	1	17.53	0	0.00	17.54	1	3,226	0.03%
2023/09/22	0	0.00	1	17.69	17.97	-1	3,350	-0.03%
2023/09/21	2	17.76	5	17.77	17.75	-3	3,346	-0.09%
2023/09/07	0	0.00	1	18.65	18.47	-1	3,759	-0.03%
2023/09/06	4	18.59	3	18.58	18.59	1	3,781	0.03%
2023/09/05	0	0.00	4	18.84	18.83	-4	3,778	-0.11%
2023/09/01	0	0.00	2	18.55	18.51	-2	3,783	-0.05%
2023/08/30	5	18.69	6	18.61	18.51	-1	3,898	-0.03%
2023/08/29	2	18.25	0	0.00	18.52	2	3,906	0.05%
2023/08/28	6	18.33	0	0.00	18.13	6	3,912	0.15%
2023/08/24	0	0.00	9	18.00	18.23	-9	3,991	-0.23%
2023/08/23	6	17.74	0	0.00	17.83	6	4,023	0.15%
2023/08/22	3	17.67	2	17.66	17.57	1	4,049	0.02%
2023/08/18	0	0.00	3	18.08	18.04	-3	4,132	-0.07%
2023/08/16	0	0.00	1	18.36	18.32	-1	4,136	-0.02%
2023/08/14	0	0.00	10	18.59	18.60	-10	4,207	-0.24%
2023/08/04	0	0.00	62	19.89	19.81	-62	3,998	-1.55%
2023/08/02	9	19.73	0	0.00	19.56	9	3,921	0.23%
2023/08/01	6	20.12	5.1	20.25	20.02	0.9	3,863	0.02%
2023/07/31	2.3	20.05	5.2	20.21	20.11	-2.9	3,755	-0.08%
2023/07/28	0.2	19.40	52.2	19.37	19.49	-52	3,596	-1.45%
2023/07/27	0	0.00	1.3	19.00	19.06	-1.3	3,585	-0.04%
2023/07/26	0.1	18.69	0	0.00	18.69	0.1	3,526	0.00%
2023/07/25	0.1	18.56	0.3	18.67	18.66	-0.2	3,474	-0.01%
2023/07/21	0.1	18.30	0	0.00	18.18	0.1	3,398	0.00%
2023/07/12	0	0.00	1	18.28	18.25	-1	3,408	-0.03%
2023/07/03	1	18.13	0	0.00	18.12	1	3,598	0.03%
2023/06/28	0	0.00	1	18.04	18.01	-1	3,697	-0.03%
2023/06/26	0	0.00	2.5	17.82	17.83	-2.5	3,696	-0.07%
2023/06/20	0	0.00	2	18.70	18.57	-2	3,653	-0.05%
2023/06/19	1	18.60	2	18.63	18.69	-1	3,648	-0.03%
2023/06/16	3	18.81	2	18.80	18.90	1	3,640	0.03%
2023/06/15	0	0.00	2	18.45	18.55	-2	3,606	-0.06%
2023/06/14	0	0.00	5	18.33	18.26	-5	3,518	-0.14%
2023/06/13	0	0.00	3	18.17	18.12	-3	3,460	-0.09%
2023/06/09	0	0.00	2	18.00	18.00	-2	3,465	-0.06%
2023/06/07	0	0.00	1	17.89	17.89	-1	3,485	-0.03%
2023/06/02	0	0.00	1	17.01	17.30	-1	3,409	-0.03%
2023/05/31	4	16.58	0	0.00	16.48	4	3,389	0.12%
2023/05/30	1	16.96	0	0.00	16.70	1	3,363	0.03%
2023/05/29	3	17.10	0	0.00	16.96	3	3,343	0.09%
2023/05/26	2	17.05	0	0.00	17.08	2	3,331	0.06%
2023/05/25	3	17.18	0	0.00	17.09	3	3,318	0.09%
2023/05/19	2	17.84	0	0.00	17.88	2	3,283	0.06%
2023/05/11	2	17.83	0	0.00	17.82	2	3,260	0.06%
2023/05/10	1	17.80	0	0.00	17.85	1	3,221	0.03%
2023/05/03	2	17.81	0	0.00	17.70	2	3,245	0.06%
2023/04/26	0	0.00	1	17.75	18.00	-1	3,171	-0.03%
2023/04/25	4	17.91	0	0.00	17.77	4	3,189	0.13%
2023/04/21	0	0.00	5	18.57	18.46	-5	3,178	-0.16%
2023/04/20	2	18.74	0	0.00	18.73	2	3,115	0.06%
2023/04/19	3	18.81	0	0.00	18.86	3	3,130	0.10%
2023/03/31	0	0.00	1	19.24	19.21	-1	2,825	-0.04%
2023/03/30	1	18.95	1	18.92	18.99	0	2,788	0.00%
2023/03/29	0	0.00	1	18.90	18.85	-1	2,742	-0.04%
2023/03/24	0	0.00	5	18.53	18.61	-5	2,650	-0.19%
2023/03/23	5	18.23	2	18.25	18.36	3	2,617	0.11%
2023/03/22	0	0.00	31	18.21	18.13	-31	2,581	-1.20%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/20	20	17.84	0	0.00	17.76	20	2,488	0.80%
2023/03/17	10	18.22	0	0.00	18.16	10	2,445	0.41%
2023/03/14	2	17.87	0	0.00	17.81	2	2,464	0.08%
2023/03/10	11	17.92	0	0.00	17.91	11	2,413	0.46%
2023/03/08	1	18.59	0	0.00	18.60	1	2,382	0.04%
2023/03/03	1.1	19.22	0	0.00	19.22	1.1	2,339	0.05%
2023/02/21	0	0.00	8	19.34	19.30	-8	2,159	-0.37%
2023/02/20	6	19.54	0	0.00	19.63	6	2,145	0.28%
2023/02/17	0	0.00	28	19.62	19.72	-28	2,165	-1.29%
2023/02/14	0	0.00	10	19.88	19.74	-10	2,171	-0.46%
2023/02/13	5	19.65	0	0.00	19.78	5	2,189	0.23%
2023/02/08	2	19.67	0	0.00	19.76	2	2,265	0.09%
2023/02/07	3	19.89	0	0.00	19.86	3	2,268	0.13%
2023/02/06	2	19.45	0	0.00	19.46	2	2,284	0.09%
2023/02/03	6	19.88	0	0.00	19.97	6	2,269	0.26%
2023/01/31	2	20.33	0	0.00	20.18	2	2,281	0.09%
2023/01/30	4	20.88	0	0.00	20.74	4	2,281	0.18%
2023/01/17	2	20.15	0	0.00	20.12	2	2,334	0.09%
2023/01/16	0	0.00	1	20.50	20.41	-1	2,399	-0.04%
2023/01/13	0	0.00	1	20.28	20.17	-1	2,383	-0.04%
2023/01/12	2	20.29	165	20.55	20.13	-163	2,392	-6.81%	大賣/鉅額交易
2023/01/11	0	0.00	379	20.47	20.51	-379	2,354	-16.10%	大賣/鉅額交易
2023/01/10	1	19.97	26	20.05	20.07	-25	2,322	-1.08%
2023/01/09	1	20.12	3	20.15	20.09	-2	2,321	-0.09%
2023/01/06	0	0.00	4	20.00	19.78	-4	2,298	-0.17%
2022/12/29	0	0.00	1	18.26	18.24	-1	2,188	-0.05%
2022/12/21	1	17.67	0	0.00	17.69	1	2,190	0.05%
2022/12/19	0	0.00	1	18.09	18.09	-1	2,196	-0.05%
2022/12/07	0	0.00	1	18.14	18.37	-1	2,116	-0.05%
2022/12/05	1	17.94	10.2	17.68	17.93	-9.2	2,033	-0.45%
2022/11/28	0	0.00	1	15.36	15.58	-1	1,885	-0.05%
2022/11/17	0	0.00	1.1	16.30	16.50	-1.1	1,834	-0.06%
2022/11/15	0	0.00	1	16.57	16.89	-1	1,797	-0.06%
2022/11/10	2	14.73	2	14.72	14.69	0	1,687	0.00%
2022/11/09	0.1	15.15	0	0.00	15.16	0.1	1,654	0.01%
2022/11/04	1	14.96	0.1	15.03	15.54	0.9	1,584	0.06%
2022/11/03	1.1	14.41	1	14.38	14.38	0.1	1,534	0.01%
2022/11/02	1	14.61	0	0.00	14.75	1	1,529	0.07%
2022/11/01	0	0.00	1	14.05	14.09	-1	1,499	-0.07%
2022/10/31	1	13.55	0	0.00	13.76	1	1,487	0.07%
2022/10/28	7	13.78	6	13.76	13.75	1	1,470	0.07%
2022/10/27	0	0.00	15	14.57	14.42	-15	1,449	-1.04%
2022/10/25	2	13.93	2	14.10	14.07	0	1,457	0.00%
2022/10/24	2	14.46	5	14.63	14.27	-3	1,391	-0.22%
2022/10/21	1	15.14	0	0.00	15.23	1	1,312	0.08%
2022/10/18	0	0.00	25	15.81	15.96	-25	1,264	-1.98%
2022/10/12	1	15.59	0	0.00	15.61	1	1,218	0.08%
2022/10/11	3	16.05	0	0.00	16.05	3	1,202	0.25%
2022/10/05	0	0.00	3	17.42	17.49	-3	1,202	-0.25%
2022/10/04	0	0.00	3	16.72	16.82	-3	1,216	-0.25%
2022/10/03	1	16.48	2	16.55	16.40	-1	1,238	-0.08%
2022/09/28	1	17.08	0	0.00	16.98	1	1,261	0.08%
2022/09/26	1	16.94	1.2	17.29	17.30	-0.2	1,290	-0.01%
2022/09/23	1	17.19	0.3	17.17	17.25	0.8	1,313	0.06%
2022/09/22	1	17.28	0	0.00	17.27	1	1,331	0.08%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/07	0	0.00	0.5	17.95	17.91	-0.5	1,712	-0.03%
2022/08/26	0	0.00	2	18.69	18.66	-2	2,115	-0.09%
2022/08/24	11	17.67	0	0.00	17.65	11	2,126	0.52%
2022/08/16	0	0.00	1	18.15	17.97	-1	2,199	-0.05%
2022/08/08	0	0.00	0.2	18.15	18.16	-0.2	2,206	-0.01%
2022/07/29	0	0.00	1.5	18.32	18.29	-1.5	2,316	-0.06%
2022/07/26	0	0.00	3	19.20	19.18	-3	2,400	-0.12%
2022/07/22	1	19.23	0	0.00	19.16	1	2,459	0.04%
2022/07/21	2	19.11	0	0.00	19.20	2	2,483	0.08%
2022/07/13	0	0.00	10	19.37	19.29	-10	2,664	-0.38%
2022/07/12	0	0.00	1	19.23	19.32	-1	2,662	-0.04%
2022/07/07	0	0.00	1	20.10	20.15	-1	2,637	-0.04%
2022/07/01	1	20.28	0	0.00	19.97	1	2,696	0.04%
2022/06/29	0.1	20.60	0	0.00	20.37	0.1	2,722	0.00%
2022/06/28	0.5	20.46	0.6	20.44	20.47	-0.1	2,721	0.00%
2022/06/27	1	21.00	18.2	20.85	20.78	-17.2	2,689	-0.64%
2022/06/24	0.2	20.21	5.1	20.18	20.26	-4.9	2,582	-0.19%
2022/06/21	0	0.00	1	19.63	19.79	-1	2,667	-0.04%
2022/06/14	2	19.01	0	0.00	19.15	2	3,031	0.07%
2022/06/13	1	19.61	1	19.72	19.50	0	3,105	0.00%
2022/06/10	10	20.27	1	20.10	20.10	9	3,303	0.27%
2022/06/09	0.6	20.42	12	20.27	20.18	-11.5	3,388	-0.34%
2022/06/08	10	19.94	2	19.89	19.85	8	3,471	0.23%
2022/06/07	0	0.00	1	19.36	19.17	-1	3,449	-0.03%
2022/06/06	1	18.83	0	0.00	18.83	1	3,522	0.03%
2022/06/02	1	18.40	0	0.00	18.40	1	3,581	0.03%
2022/06/01	1	18.48	0	0.00	18.52	1	3,667	0.03%
2022/05/30	0	0.00	14	18.19	18.18	-14	3,862	-0.36%
2022/05/26	0	0.00	1	17.24	17.20	-1	3,893	-0.03%
2022/05/23	1	17.80	0	0.00	17.85	1	4,102	0.02%
2022/05/20	0	0.00	2	18.00	18.00	-2	4,224	-0.05%
2022/05/19	0	0.00	0.2	17.48	17.61	-0.2	4,284	0.00%
2022/05/17	3	17.81	3	17.86	17.88	0	4,298	0.00%
2022/05/12	1	17.14	0	0.00	16.89	1	4,305	0.02%
2022/05/10	2	16.86	0	0.00	17.11	2	4,400	0.05%
2022/05/06	1	17.85	0	0.00	17.72	1	4,413	0.02%
2022/04/29	0	0.00	2	18.21	18.51	-2	4,310	-0.05%
2022/04/28	2	17.26	13	17.34	17.34	-11	4,295	-0.26%
2022/04/26	0	0.00	4	17.14	17.22	-4	4,303	-0.09%
2022/04/25	2	17.04	0	0.00	17.02	2	4,308	0.05%
2022/04/22	11	17.00	1	17.29	17.37	10	4,291	0.23%
2022/04/21	2	17.82	0	0.00	17.55	2	4,285	0.05%
2022/04/20	1	18.18	1	18.33	18.19	0	4,268	0.00%
2022/04/18	1	18.36	0	0.00	18.36	1	4,292	0.02%
2022/04/12	0	0.00	11	18.29	18.46	-11	4,534	-0.24%
2022/04/11	12	18.31	10	18.69	18.27	2	4,510	0.04%
2022/04/08	2	18.86	0	0.00	18.84	2	4,497	0.04%
2022/04/07	0	0.00	1	19.00	18.98	-1	4,504	-0.02%
2022/04/06	0	0.00	3	19.24	19.32	-3	4,525	-0.07%
2022/03/31	3	19.12	0	0.00	19.08	3	4,491	0.07%
2022/03/30	1	19.20	4	19.32	19.29	-3	4,480	-0.07%
2022/03/28	1	18.27	2	18.75	18.82	-1	4,459	-0.02%
2022/03/25	5.2	18.93	0	0.00	18.52	5.2	4,455	0.12%
2022/03/23	0	0.00	8	19.27	19.50	-8	4,469	-0.18%
2022/03/21	0	0.00	2	18.70	18.19	-2	4,428	-0.05%
2022/03/18	1.3	18.00	1	18.26	18.01	0.3	4,375	0.01%
2022/03/17	1	17.86	8	18.06	18.43	-7	4,299	-0.16%
2022/03/16	1	15.45	1	15.45	15.92	0	4,106	0.00%
2022/03/15	5.5	15.34	0.3	15.09	15.13	5.2	4,005	0.13%
2022/03/14	5	16.58	0	0.00	16.48	5	3,794	0.13%
2022/03/11	36	17.45	0	0.00	17.20	36	3,689	0.98%
2022/03/10	1	18.53	1	18.34	18.20	0	3,631	0.00%
2022/03/09	4	18.00	0	0.00	17.66	4	3,667	0.11%
2022/03/08	1	18.30	0	0.00	18.30	1	3,563	0.03%
2022/03/07	8	18.60	1.5	18.72	18.73	6.5	3,485	0.19%
2022/03/04	31	19.41	0	0.00	19.20	31	3,446	0.90%
2022/03/03	61	19.99	0	0.00	19.91	61	3,322	1.84%
2022/03/02	3	20.11	0	0.00	20.14	3	3,258	0.09%
2022/02/25	0	0.00	2	20.27	20.09	-2	3,208	-0.06%
2022/02/24	26	20.16	11	20.17	20.01	15	3,202	0.47%
2022/02/23	12	20.43	0	0.00	20.68	12	3,053	0.39%
2022/02/22	84	20.75	0	0.00	20.66	84	3,004	2.80%
2022/02/21	3	21.37	0	0.00	21.32	3	2,880	0.10%
2022/02/16	0	0.00	1	21.79	21.89	-1	2,800	-0.04%
2022/02/15	2	21.58	0	0.00	21.51	2	2,807	0.07%
2022/02/14	11	21.72	2	21.72	21.73	9	2,774	0.32%
2022/02/11	12	22.11	0	0.00	22.06	12	2,764	0.43%
2022/02/10	15	22.06	1	22.04	22.12	14	2,706	0.52%
2022/02/09	1	21.84	3	21.64	21.84	-2	2,620	-0.08%
2022/02/08	2	21.25	0	0.00	21.15	2	2,589	0.08%
2022/02/07	1	21.50	0	0.00	21.55	1	2,545	0.04%
2022/01/26	1	21.35	0	0.00	21.33	1	2,538	0.04%
2022/01/25	1	21.55	10	21.56	21.53	-9	2,522	-0.36%
2022/01/21	3	22.24	2	22.29	22.11	1	2,502	0.04%
2022/01/20	1	21.88	2	21.77	22.05	-1	2,446	-0.04%
2022/01/19	7	21.48	1	21.63	21.42	6	2,433	0.25%
2022/01/18	8	21.68	1	21.87	21.62	7	2,426	0.29%
2022/01/17	1	21.75	1	21.99	21.62	0	2,407	0.00%
2022/01/14	2	21.72	0	0.00	21.68	2	2,401	0.08%
2022/01/13	0	0.00	1	22.37	22.13	-1	2,375	-0.04%
2022/01/12	2	21.99	3	21.77	21.99	-1	2,362	-0.04%
2022/01/11	1	21.42	1	21.42	21.42	0	2,328	0.00%
2022/01/10	0	0.00	3	21.29	21.30	-3	2,308	-0.13%
2022/01/07	2	20.93	3	20.80	20.99	-1	2,294	-0.04%
2022/01/06	3	20.38	0	0.00	20.41	3	2,229	0.13%
2022/01/05	145	20.82	0	0.00	20.60	145	2,143	6.76%	大買/鉅額交易
2022/01/03	72	21.17	0	0.00	21.22	72	2,076	3.47%
2021/12/30	2	20.80	0	0.00	20.74	2	2,070	0.10%
2021/12/29	2	20.82	0	0.00	20.78	2	2,050	0.10%
2021/12/28	1	21.03	0	0.00	21.07	1	2,015	0.05%
2021/12/24	1	21.25	0	0.00	21.22	1	1,994	0.05%
2021/12/23	1	21.25	0	0.00	21.26	1	2,006	0.05%
2021/12/22	2	21.34	3	21.27	21.15	-1	2,038	-0.05%
2021/12/21	2	20.76	0	0.00	20.85	2	2,037	0.10%
2021/12/20	2	21.09	0	0.00	20.98	2	2,024	0.10%
2021/12/17	3	21.24	1	21.23	21.20	2	1,973	0.10%
2021/12/16	5	21.54	2.7	21.47	21.49	2.4	1,914	0.12%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/14	26	22.04	0	0.00	22.02	26	1,850	1.41%
2021/12/13	10	22.38	0	0.00	22.51	10	1,871	0.53%
2021/12/08	6	22.37	1	22.40	22.30	5	1,886	0.27%
2021/12/07	2	21.93	10	21.90	22.12	-8	1,864	-0.43%
2021/12/06	19	21.81	13	21.90	21.63	6	1,836	0.33%
2021/12/03	95	22.42	0	0.00	22.34	95	1,745	5.44%
2021/11/30	51	22.81	0	0.00	22.66	51	1,675	3.04%
2021/11/29	54	23.04	0	0.00	23.00	54	1,633	3.31%
2021/11/26	34	23.38	0	0.00	23.26	34	1,636	2.08%
2021/11/25	31	23.52	0	0.00	23.70	31	1,623	1.91%
2021/11/24	10	23.53	15	23.53	23.56	-5	1,633	-0.31%
2021/11/23	10	23.69	0	0.00	23.70	10	1,625	0.62%
2021/11/19	44	24.01	0	0.00	24.07	44	1,634	2.69%
2021/11/18	5	24.51	20	24.62	24.65	-15	1,628	-0.92%
2021/11/16	2	24.87	492	24.98	25.03	-490	1,694	-28.91%	大賣/鉅額交易
2021/11/15	10	24.65	0	0.00	24.76	10	1,689	0.59%
2021/11/12	4	24.77	0	0.00	24.67	4	1,695	0.24%
2021/11/09	54	23.81	0	0.00	23.81	54	1,734	3.11%
2021/11/05	25	24.25	0	0.00	24.23	25	1,712	1.46%
2021/11/03	20	24.01	0	0.00	24.02	20	1,736	1.15%
2021/11/02	2	24.63	0	0.00	24.19	2	1,733	0.12%
2021/11/01	145	24.13	0	0.00	24.13	145	1,739	8.34%	大買/鉅額交易
2021/10/29	10	24.45	0	0.00	24.55	10	1,740	0.57%
2021/10/28	13	24.63	0	0.00	24.69	13	1,776	0.73%
2021/10/27	225	24.74	0	0.00	24.67	225	1,793	12.55%	大買/鉅額交易
2021/10/20	0	0.00	310	25.33	25.44	-310	2,139	-14.49%	大賣/鉅額交易
2021/10/19	0	0.00	50	24.98	24.87	-50	2,100	-2.38%
2021/10/15	5	24.42	0	0.00	24.46	5	2,086	0.24%
2021/10/07	8	23.15	0	0.00	23.16	8	2,049	0.39%
2021/10/06	41	22.38	0	0.00	22.55	41	2,056	1.99%
2021/10/05	20	22.39	0	0.00	22.54	20	2,057	0.97%
2021/10/04	49	22.79	0	0.00	22.84	49	2,072	2.36%
2021/10/01	109	23.06	0	0.00	23.02	109	2,111	5.16%	大買/鉅額交易
2021/09/30	141	23.08	0	0.00	23.14	141	2,129	6.62%	大買/鉅額交易
2021/09/29	4	23.12	0	0.00	23.16	4	2,126	0.19%
2021/09/27	1	23.10	0	0.00	23.09	1	2,108	0.05%
2021/09/23	5	23.43	0	0.00	23.26	5	2,074	0.24%
2021/09/22	5	23.15	0	0.00	23.17	5	2,068	0.24%
2021/09/17	3	23.60	0	0.00	23.79	3	2,047	0.15%
2021/09/16	0	0.00	2	23.67	23.42	-2	2,040	-0.10%
2021/09/14	1	24.51	1	24.47	24.49	0	1,962	0.00%
2021/09/10	0	0.00	1	24.80	25.04	-1	1,909	-0.05%
2021/09/09	7	24.87	0	0.00	24.86	7	1,906	0.37%
2021/09/07	1	25.38	0	0.00	25.48	1	1,875	0.05%
2021/09/06	5	24.99	1	25.09	25.09	4	1,863	0.21%
2021/09/02	0.3	25.32	0	0.00	25.08	0.3	1,844	0.02%
2021/08/30	10	24.19	0	0.00	24.08	10	1,772	0.56%
2021/08/26	0	0.00	2	24.26	24.21	-2	1,756	-0.11%
2021/08/24	0	0.00	180	23.59	23.88	-180	1,733	-10.38%	大賣/鉅額交易
2021/08/23	0	0.00	10	23.51	23.26	-10	1,727	-0.58%
2021/08/20	185	22.97	0	0.00	22.77	185	1,712	10.81%	大買/鉅額交易
2021/08/18	1	23.71	0	0.00	24.04	1	1,682	0.06%
2021/08/17	5	24.06	0	0.00	23.89	5	1,673	0.30%
2021/08/16	0.3	24.72	0	0.00	24.67	0.3	1,641	0.02%
2021/08/12	2	25.48	0	0.00	25.45	2	1,620	0.12%
2021/08/10	0	0.00	8	25.32	25.36	-8	1,611	-0.50%
2021/08/09	2	25.00	0	0.00	25.09	2	1,611	0.12%
2021/08/05	0.2	25.44	0	0.00	25.25	0.2	1,629	0.01%
2021/08/04	0	0.00	10	25.04	25.49	-10	1,644	-0.61%
2021/08/02	0	0.00	1	25.30	25.37	-1	1,701	-0.06%
2021/07/30	1	24.89	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.04	271	25.14	25.64	-270	1,693	-15.94%	大賣/鉅額交易
2021/07/28	81.2	23.89	2	24.00	23.70	79.2	1,658	4.77%
2021/07/27	105	25.06	0	24.49	24.49	105	1,578	6.65%	大買/鉅額交易
2021/07/26	94	26.19	0	0.00	26.07	94	1,490	6.30%
2021/07/20	3	27.52	0	0.00	27.39	3	1,404	0.21%
2021/07/16	0	0.00	2	28.29	28.39	-2	1,418	-0.14%
2021/07/15	0	0.00	32	28.44	28.42	-32	1,503	-2.13%
2021/07/14	0	0.00	5	28.09	28.14	-5	1,508	-0.33%
2021/07/13	0	0.00	10	28.16	28.06	-10	1,518	-0.66%
2021/07/09	14	27.22	0	0.00	27.52	14	1,505	0.93%
2021/07/08	16	27.83	0	0.00	27.60	16	1,473	1.09%
2021/07/07	7	28.07	0	0.00	28.06	7	1,433	0.49%
2021/07/05	9	28.62	0	0.00	28.44	9	1,480	0.61%
2021/07/02	1	28.90	0	0.00	28.91	1	1,487	0.07%
2021/06/29	0	0.00	10	29.56	29.45	-10	1,540	-0.65%
2021/06/28	5	29.59	0	0.00	29.60	5	1,557	0.32%
2021/06/25	5	29.29	0	0.00	29.48	5	1,572	0.32%
2021/06/17	0	0.00	1.1	28.57	28.54	-1.1	1,816	-0.06%
2021/06/16	10	28.60	0	0.00	28.53	10	1,847	0.54%
2021/06/04	5	29.08	2	29.24	29.23	3	2,022	0.15%
2021/06/02	4	29.67	0	0.00	29.70	4	2,123	0.19%
2021/05/27	2	29.14	0	0.00	29.03	2	2,283	0.09%
2021/05/21	0	0.00	10	28.93	28.81	-10	2,417	-0.41%
2021/05/14	1	27.45	0	0.00	27.52	1	2,529	0.04%
2021/05/12	1	28.29	0	0.00	28.20	1	2,518	0.04%
2021/05/11	2	28.05	6	27.86	27.95	-4	2,516	-0.16%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	6	29.27	20	29.08	29.11	-14	2,463	-0.57%
2021/05/05	1	29.40	0	0.00	29.30	1	2,462	0.04%
2021/05/03	10	29.71	0	0.00	29.52	10	2,524	0.40%
2021/04/21	4	29.71	0	0.00	29.72	4	2,705	0.15%
2021/04/19	5	30.39	0	0.00	30.36	5	2,632	0.19%
2021/04/16	0	0.00	2	30.26	30.26	-2	2,680	-0.07%
2021/04/15	0	30.18	0	0.00	30.11	0	2,700	0.00%
2021/04/12	5	30.09	0	0.00	30.00	5	2,770	0.18%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	3	30.38	0	0.00	30.46	3	2,736	0.11%
2021/04/07	8	31.18	1	30.71	30.80	7	2,716	0.26%
2021/04/06	2	30.98	0	0.00	30.98	2	2,757	0.07%
2021/03/31	2	30.25	0	0.00	30.10	2	2,821	0.07%
2021/03/29	1	30.08	0	0.00	30.01	1	2,788	0.04%
2021/03/26	3	29.88	0	0.00	30.13	3	2,731	0.11%
2021/03/24	0	30.99	0	0.00	30.50	0	2,633	0.00%
2021/03/22	3	31.44	0	0.00	31.41	3	2,568	0.12%
2021/03/19	10	31.32	0	0.00	31.15	10	2,611	0.38%
2021/03/18	1	31.78	0	0.00	31.75	1	2,602	0.04%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2021/03/12	9	32.06	5	32.01	32.00	4	2,566	0.16%
2021/03/11	0	0.00	14	31.50	31.61	-14	2,582	-0.54%
2021/03/10	1	31.40	0	0.00	31.36	1	2,555	0.04%
2021/03/09	7	30.01	0	0.00	30.46	7	2,538	0.28%
2021/03/08	1	30.99	0	0.00	30.95	1	2,524	0.04%
2021/03/05	16.5	30.94	0	0.00	31.20	16.5	2,504	0.66%
2021/03/04	3	31.95	0	0.00	31.80	3	2,467	0.12%
2021/03/03	2	32.22	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1	32.48	0	0.00	32.39	1	2,403	0.04%
2021/02/26	17	32.63	0.1	32.51	32.60	17	2,361	0.72%
2021/02/25	1	33.60	0	0.00	33.58	1	2,302	0.04%
2021/02/24	11	33.64	0	0.00	33.44	11	2,287	0.48%
2021/02/23	6	34.30	0	0.00	34.46	6	2,226	0.27%
2021/02/22	15	35.29	0	0.00	35.13	15	2,210	0.68%
2021/02/19	5	35.30	0	0.00	35.16	5	2,218	0.23%
2021/02/18	0	0.00	20.4	35.97	35.73	-20.4	2,199	-0.93%
2021/02/17	0.4	34.61	0	0.00	35.90	0.4	2,192	0.02%
2021/02/05	0	0.00	23	34.00	33.91	-23	2,200	-1.05%
2021/02/04	1	33.86	0	0.00	33.65	1	2,229	0.04%
2021/02/03	0	0.00	8	33.66	33.75	-8	2,278	-0.35%
2021/02/02	0	0.00	10	33.82	33.80	-10	2,288	-0.44%
2021/01/28	0	0.00	0.3	32.71	32.70	-0.3	2,282	-0.01%
2021/01/26	0	0.00	76	34.73	34.01	-76	2,258	-3.37%
2021/01/25	0	0.00	105	34.20	34.34	-105	2,215	-4.74%	大賣/鉅額交易
2021/01/22	9	33.42	5	33.37	33.42	4	2,200	0.18%
2021/01/21	0	0.00	24	33.66	33.66	-24	2,179	-1.10%
2021/01/19	1	32.14	0	0.00	32.14	1	2,134	0.05%
2021/01/18	60	31.34	0	0.00	31.48	60	2,084	2.88%
2021/01/15	35	31.47	0	0.00	31.18	35	2,052	1.71%
2021/01/14	0	0.00	1	31.09	31.05	-1	2,013	-0.05%
2021/01/13	0	0.00	4	30.60	30.61	-4	1,972	-0.20%
2021/01/12	5	30.63	4	30.53	30.55	1	1,967	0.05%
2021/01/11	122	30.93	4	30.92	30.98	118	1,960	6.02%	大買/鉅額交易
2021/01/06	0	0.00	2	30.26	30.40	-2	1,872	-0.11%
2021/01/05	1	29.81	0	0.00	29.80	1	1,795	0.06%
2020/12/31	1	29.69	0	0.00	29.45	1	1,779	0.06%
2020/12/28	2	28.96	1	28.95	28.99	1	1,650	0.06%
2020/12/25	2	29.12	0	0.00	29.21	2	1,602	0.12%
2020/12/22	2	29.70	0	0.00	29.60	2	1,577	0.13%
2020/12/17	1	29.56	0	0.00	29.65	1	1,560	0.06%
2020/12/16	1	29.21	0	0.00	29.31	1	1,562	0.06%
2020/12/15	2	29.31	0	0.00	29.16	2	1,557	0.13%
2020/12/14	5	29.65	0	0.00	29.67	5	1,506	0.33%
2020/12/11	2	29.75	0	0.00	29.75	2	1,483	0.13%
2020/12/10	1	29.59	3	29.71	29.60	-2	1,461	-0.14%
2020/12/09	3	29.88	0	0.00	29.87	3	1,429	0.21%
2020/12/08	3.1	29.68	0	0.00	29.69	3.1	1,426	0.22%
2020/12/07	3	29.80	0	0.00	29.77	3	1,409	0.21%
2020/12/03	1	29.94	0	0.00	29.95	1	1,391	0.07%
2020/12/02	9	30.08	0	0.00	29.96	9	1,377	0.65%
2020/12/01	5	30.16	0	0.00	30.28	5	1,363	0.37%
2020/11/30	1	31.00	0	0.00	30.71	1	1,335	0.07%
2020/11/25	1	30.69	0	0.00	30.62	1	1,314	0.08%
2020/11/24	2	30.60	1	30.61	30.63	1	1,309	0.08%
2020/11/17	2	30.18	0	0.00	30.17	2	1,344	0.15%
2020/11/16	4	30.30	0	0.00	30.30	4	1,351	0.30%
2020/11/13	1	29.92	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1.1	29.65	0	0.00	29.50	1.1	1,288	0.08%
2020/11/11	4	29.99	0	0.00	29.96	4	1,234	0.32%
2020/11/04	2	29.75	0	0.00	29.83	2	1,126	0.18%
2020/11/03	1	30.21	2	30.11	30.27	-1	1,098	-0.09%
2020/10/30	1	29.95	3	30.03	30.06	-2	1,096	-0.18%
2020/10/29	1	29.59	0	0.00	29.70	1	1,090	0.09%
2020/10/23	0	0.00	2	29.56	29.42	-2	1,052	-0.19%
2020/10/21	2	29.53	0	0.00	29.53	2	1,045	0.19%
2020/09/17	1	28.00	0	0.00	28.01	1	1,301	0.08%
2020/09/10	5	27.84	0	0.00	27.93	5	1,408	0.36%
2020/09/04	5	28.63	0	0.00	28.70	5	1,450	0.34%
2020/08/27	9	29.20	0	0.00	29.28	9	1,488	0.60%
2020/08/26	6	28.88	0	0.00	28.90	6	1,474	0.41%
2020/08/19	1	27.62	0	0.00	27.62	1	1,403	0.07%
2020/07/28	5	26.84	0	0.00	26.87	5	1,531	0.33%
2020/07/24	0	0.00	5	27.08	26.95	-5	1,532	-0.33%
2020/07/23	5	27.38	5	27.40	27.44	0	1,524	0.00%
2020/07/22	14	27.82	0	0.00	27.83	14	1,511	0.93%
2020/07/17	5	26.78	0	0.00	26.73	5	1,490	0.34%
2020/07/15	5	27.32	0	0.00	27.37	5	1,487	0.34%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/09	0	0.00	1	28.06	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	6	26.99	26.94	-6	1,411	-0.43%
2020/07/06	2	26.45	5	26.35	26.45	-3	1,389	-0.22%
2020/06/17	0	0.00	1	24.44	24.45	-1	1,276	-0.08%
2020/06/01	0	0.00	3	23.23	23.47	-3	1,407	-0.21%
2020/05/28	2	22.90	0	0.00	22.89	2	1,399	0.14%
2020/05/27	1	22.98	0	0.00	22.93	1	1,406	0.07%
2020/05/26	0	0.00	2	23.00	22.98	-2	1,430	-0.14%
2020/05/25	1	22.68	0	0.00	22.68	1	1,462	0.07%
2020/05/22	1	23.04	0	0.00	22.93	1	1,474	0.07%
2020/05/19	0	0.00	2	23.45	23.56	-2	1,468	-0.14%
2020/05/14	2	22.91	0	0.00	22.91	2	1,475	0.14%
2020/05/07	0	0.00	2	22.63	22.61	-2	1,494	-0.13%
2020/05/05	2	22.40	0	0.00	22.43	2	1,548	0.13%
2020/05/04	1	22.53	0	0.00	22.43	1	1,597	0.06%
2020/04/29	0	0.00	1	23.11	23.13	-1	1,624	-0.06%
2020/04/28	4	23.11	0	0.00	23.11	4	1,639	0.24%
2020/04/27	0	0.00	1	23.02	23.01	-1	1,705	-0.06%
2020/04/21	2	22.74	0	0.00	22.70	2	1,775	0.11%
2020/04/16	1	22.71	0	0.00	22.83	1	1,805	0.06%
2020/04/15	6	22.88	2	22.84	22.81	4	1,815	0.22%
2020/04/09	1	22.67	1	22.61	22.57	0	1,825	0.00%
2020/04/08	1	22.43	0	0.00	22.50	1	1,821	0.05%
2020/03/23	1	20.31	0	0.00	20.19	1	1,806	0.06%
2020/03/19	0	0.00	1	19.91	19.88	-1	1,809	-0.06%
2020/03/18	1	21.20	0	0.00	21.12	1	1,811	0.06%
2020/03/13	0	0.00	2	21.00	21.85	-2	1,769	-0.11%
2020/03/11	0	0.00	2	23.30	23.18	-2	1,706	-0.12%
2020/03/09	1	23.65	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/02/27	1	24.15	0	0.00	24.06	1	1,602	0.06%
2020/02/26	0	0.00	5	24.30	24.35	-5	1,597	-0.31%
2020/02/25	1	24.30	1	24.33	24.37	0	1,562	0.00%
2020/02/24	5	24.65	0	0.00	24.64	5	1,564	0.32%
2020/02/12	1	24.75	0	0.00	24.93	1	1,542	0.06%
2020/02/06	10	24.60	0	0.00	24.74	10	1,630	0.61%
2020/02/04	0	0.00	3	23.60	23.93	-3	1,546	-0.19%
2020/02/03	1	23.43	0	0.00	23.44	1	1,536	0.07%
2020/01/31	0	0.00	7	23.69	23.68	-7	1,507	-0.46%
2020/01/30	5	23.19	0	0.00	23.62	5	1,488	0.34%
2020/01/15	4	25.54	0	0.00	25.48	4	1,451	0.28%
2020/01/14	1	25.75	0	0.00	25.82	1	1,411	0.07%
2020/01/13	0	0.00	23	25.52	25.52	-23	1,379	-1.67%
2020/01/10	2	25.11	12	25.18	25.15	-10	1,358	-0.74%
2020/01/06	0	0.00	1	24.71	24.71	-1	1,373	-0.07%
2019/12/30	1	24.63	0	0.00	24.62	1	1,450	0.07%
2019/12/17	0	0.00	5	23.81	23.92	-5	1,617	-0.31%
2019/12/16	0	0.00	6	23.61	23.60	-6	1,589	-0.38%
2019/12/13	6	23.42	1	23.45	23.53	5	1,583	0.32%
2019/12/09	5	22.97	0	0.00	23.00	5	1,531	0.33%
2019/11/29	2	22.99	0	0.00	22.98	2	1,526	0.13%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/21	3	22.63	0	0.00	22.65	3	1,473	0.20%
2019/11/12	5	22.90	1	22.90	22.93	4	1,395	0.29%
2019/11/11	2	22.95	15	22.96	22.98	-13	1,389	-0.94%
2019/11/06	6	23.00	0	0.00	23.00	6	1,307	0.46%
2019/11/01	0	0.00	2	22.44	22.45	-2	1,275	-0.16%
2019/10/29	2	22.45	0	0.00	22.40	2	1,261	0.16%
2019/10/23	11	22.14	0	0.00	22.09	11	1,245	0.88%
2019/10/18	2	22.54	4	22.58	22.51	-2	1,161	-0.17%
2019/10/17	7	22.56	0	0.00	22.54	7	1,151	0.61%
2019/10/09	7	21.70	0	0.00	21.67	7	1,090	0.64%
2019/10/08	2	21.92	0	0.00	21.97	2	1,022	0.20%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	7	21.91	0	0.00	21.87	7	968	0.72%
2019/10/02	2	22.15	0	0.00	22.11	2	872	0.23%
2019/10/01	1	22.27	0	0.00	22.25	1	832	0.12%
2019/09/27	5	22.36	0	0.00	22.26	5	818	0.61%
2019/09/06	1	22.68	0	0.00	22.65	1	674	0.15%
2019/09/02	4	22.23	0	0.00	22.34	4	659	0.61%
2019/08/26	3	21.77	0	0.00	21.76	3	638	0.47%
2019/06/21	5	23.00	0	0.00	22.99	5	464	1.08%
2019/01/28	0	0.00	1	22.29	22.30	-1	822	-0.12%
2019/01/17	2	21.62	0	0.00	21.73	2	892	0.22%
2019/01/09	0	0.00	1	21.07	21.16	-1	913	-0.11%
2019/01/08	2	20.50	0	0.00	20.62	2	916	0.22%
2018/11/09	1	20.78	0	0.00	20.82	1	1,819	0.05%