中信中國50 (00752)-元大-北屯券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.41
漲跌
▼0.17
漲幅
-0.87%
成交量
3,370張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	19.09	19.42	-2	5,749	-0.03%
2024/05/09	0	0.00	3	18.74	18.90	-3	5,663	-0.05%
2024/05/08	0	0.00	1	18.69	18.69	-1	5,685	-0.02%
2024/05/03	1	18.70	0	0.00	18.76	1	5,621	0.02%
2024/05/02	0	0.00	1	18.42	18.45	-1	5,480	-0.02%
2024/04/30	0	0.00	1	18.20	18.00	-1	5,493	-0.02%
2024/04/29	2	18.29	2	18.26	18.19	0	5,560	0.00%
2024/04/23	0	0.00	3	16.97	17.16	-3	5,324	-0.06%
2024/04/17	1	16.60	0	0.00	16.48	1	5,085	0.02%
2024/04/16	1	16.72	0	0.00	16.61	1	4,977	0.02%
2024/04/15	1	16.74	0	16.72	16.76	1	4,827	0.02%
2024/04/10	0	0.00	1	17.10	17.13	-1	4,558	-0.02%
2024/04/08	0	0.00	1	16.63	16.65	-1	4,426	-0.02%
2024/03/27	0	0.00	30	16.37	16.34	-30	4,569	-0.66%
2024/03/14	1	16.65	0	0.00	16.48	1	4,422	0.02%
2024/03/13	6	16.56	0.4	16.54	16.61	5.6	4,370	0.13%
2024/03/07	0	0.00	6	15.79	15.75	-6	3,886	-0.15%
2024/03/05	0	0.00	2	15.72	15.59	-2	3,829	-0.05%
2024/02/26	0	0.00	2	16.27	16.28	-2	3,560	-0.06%
2024/02/22	0	0.00	4	16.10	16.18	-4	3,515	-0.11%
2024/02/21	0	0.00	3	16.24	16.26	-3	3,484	-0.09%
2024/02/16	0	0.00	1	15.57	15.87	-1	3,372	-0.03%
2024/02/05	0	0.00	0	15.04	15.15	0	3,196	0.00%
2024/01/29	0	15.65	0	0.00	15.54	0	2,914	0.00%
2024/01/26	1	15.67	0	0.00	15.70	1	2,864	0.03%
2024/01/25	2	15.88	0	0.00	15.93	2	2,783	0.07%
2024/01/24	1	15.33	0	0.00	15.18	1	2,681	0.04%
2024/01/22	14	14.65	0	0.00	14.60	14	2,453	0.57%
2024/01/19	3	15.00	0	0.00	15.00	3	2,391	0.13%
2024/01/18	1	15.10	5	15.09	15.10	-4	2,337	-0.17%
2024/01/16	0.1	15.63	0	0.00	15.63	0.1	2,291	0.00%
2024/01/15	0	0.00	2	15.93	15.81	-2	2,265	-0.09%
2024/01/09	2	15.75	0	0.00	15.74	2	2,251	0.09%
2024/01/08	1	16.14	0	0.00	15.75	1	2,228	0.04%
2023/12/29	4	16.31	0	0.00	16.29	4	2,189	0.18%
2023/12/25	1	16.00	0	0.00	15.99	1	2,116	0.05%
2023/12/22	1	16.20	0	0.00	15.96	1	2,095	0.05%
2023/12/21	16	16.45	0	0.00	16.51	16	1,992	0.80%
2023/12/19	0.2	16.50	0	0.00	16.50	0.2	1,991	0.01%
2023/12/14	1	16.38	0	0.00	16.28	1	2,008	0.05%
2023/12/13	1	16.40	0	0.00	16.36	1	2,008	0.05%
2023/12/08	11.1	16.39	0	0.00	16.34	11.1	2,005	0.55%
2023/12/07	1	16.34	0	0.00	16.41	1	1,981	0.05%
2023/12/06	1	16.51	0	0.00	16.64	1	1,981	0.05%
2023/12/05	0.2	16.55	0	0.00	16.48	0.2	1,966	0.01%
2023/12/04	0.2	16.80	0	0.00	16.80	0.2	1,910	0.01%
2023/12/01	2	17.05	0	0.00	17.03	2	1,863	0.11%
2023/11/29	2.2	17.03	0	0.00	16.98	2.2	1,935	0.11%
2023/11/28	11	17.29	0	0.00	17.29	11	1,879	0.59%
2023/11/27	1	17.37	0	0.00	17.44	1	1,866	0.05%
2023/11/24	2	17.64	0	0.00	17.65	2	1,892	0.11%
2023/11/20	10	17.60	0	0.00	17.67	10	1,934	0.52%
2023/10/20	0.2	17.23	0	0.00	17.23	0.2	3,021	0.01%
2023/10/13	0	0.00	1	18.02	18.02	-1	3,104	-0.03%
2023/09/28	1	17.83	0	0.00	17.67	1	3,270	0.03%
2023/09/26	1	17.80	0	0.00	17.79	1	3,311	0.03%
2023/09/21	1	17.75	0	0.00	17.75	1	3,346	0.03%
2023/09/08	0	0.00	4	18.28	18.29	-4	3,736	-0.11%
2023/09/07	1	18.58	0	0.00	18.47	1	3,759	0.03%
2023/09/05	1	18.85	1	19.10	18.83	0	3,778	0.00%
2023/08/28	4	18.22	0	0.00	18.13	4	3,912	0.10%
2023/08/21	0.2	17.73	0	0.00	17.65	0.2	4,127	0.00%
2023/08/07	1	19.61	4	19.65	19.61	-3	4,046	-0.07%
2023/07/31	0	0.00	3	19.94	20.11	-3	3,755	-0.08%
2023/07/27	0	0.00	2	19.03	19.06	-2	3,585	-0.06%
2023/07/26	0	0.00	12	18.78	18.69	-12	3,526	-0.34%
2023/07/14	5	18.70	0	0.00	18.70	5	3,492	0.14%
2023/07/12	0	0.00	35	18.19	18.25	-35	3,408	-1.03%
2023/06/26	2	17.65	0	0.00	17.83	2	3,696	0.05%
2023/06/21	0	0.00	1	18.07	18.05	-1	3,658	-0.03%
2023/06/08	1	17.77	0	0.00	17.83	1	3,483	0.03%
2023/06/05	0	0.00	4	17.41	17.36	-4	3,402	-0.12%
2023/06/01	1	16.72	0	0.00	16.87	1	3,387	0.03%
2023/05/31	4	16.55	0	0.00	16.48	4	3,389	0.12%
2023/05/29	1.2	17.06	0	0.00	16.96	1.2	3,343	0.04%
2023/05/24	2	17.70	0	0.00	17.68	2	3,300	0.06%
2023/05/19	1	17.85	0	0.00	17.88	1	3,283	0.03%
2023/05/18	1	18.15	0	0.00	18.21	1	3,242	0.03%
2023/05/04	3	17.96	0	0.00	17.94	3	3,242	0.09%
2023/05/03	0.4	17.74	0	0.00	17.70	0.4	3,245	0.01%
2023/04/27	0.2	17.85	0	0.00	17.88	0.2	3,188	0.01%
2023/04/25	5	17.86	0	0.00	17.77	5	3,189	0.16%
2023/04/11	0	0.00	6	19.19	18.95	-6	3,016	-0.20%
2023/03/31	0	0.00	0.1	19.37	19.21	-0.1	2,825	0.00%
2023/03/14	5	17.86	0	0.00	17.81	5	2,464	0.20%
2023/03/10	4	17.94	0	0.00	17.91	4	2,413	0.17%
2023/03/08	11	18.70	0	0.00	18.60	11	2,382	0.46%
2023/03/07	0.5	19.21	0	0.00	19.22	0.5	2,349	0.02%
2023/03/03	1.1	19.23	0	0.00	19.22	1.1	2,339	0.05%
2023/03/02	0	0.00	2	19.02	19.02	-2	2,316	-0.09%
2023/02/24	10	18.70	0	0.00	18.63	10	2,279	0.44%
2023/02/23	5	18.93	0	0.00	18.96	5	2,236	0.22%
2023/02/20	5	19.52	0	0.00	19.63	5	2,145	0.23%
2023/02/16	2	20.03	0	0.00	19.99	2	2,170	0.09%
2023/02/09	1	19.86	0	0.00	20.00	1	2,199	0.05%
2023/02/07	0	0.00	7	19.84	19.86	-7	2,268	-0.31%
2023/02/03	0	0.00	1	19.97	19.97	-1	2,269	-0.04%
2023/01/31	2	20.22	0	0.00	20.18	2	2,281	0.09%
2023/01/17	1	20.20	13	20.21	20.12	-12	2,334	-0.51%
2023/01/12	0	0.00	1	20.43	20.13	-1	2,392	-0.04%
2023/01/09	0	0.00	1	20.13	20.09	-1	2,321	-0.04%
2023/01/06	1	20.03	1	20.06	19.78	0	2,298	0.00%
2023/01/05	0	0.00	3	19.67	19.68	-3	2,247	-0.13%
2022/12/28	0	0.00	1	18.50	18.42	-1	2,194	-0.05%
2022/12/26	1	18.03	0	0.00	18.03	1	2,185	0.05%
2022/12/22	0	0.00	4	18.32	18.25	-4	2,202	-0.18%
2022/12/20	4	17.80	0	0.00	17.55	4	2,200	0.18%
2022/12/19	2	18.22	0	0.00	18.09	2	2,196	0.09%
2022/12/14	0	0.00	1	18.39	18.43	-1	2,175	-0.05%
2022/12/05	0	0.00	3	17.67	17.93	-3	2,033	-0.15%
2022/12/01	3	17.51	0	0.00	17.32	3	1,992	0.15%
2022/11/15	1	16.79	0.8	16.80	16.89	0.2	1,797	0.01%
2022/11/14	0	0.00	0.2	16.16	16.05	-0.2	1,755	-0.01%
2022/11/11	0	0.00	1	15.40	15.50	-1	1,717	-0.06%
2022/11/10	1	14.81	0	0.00	14.69	1	1,687	0.06%
2022/11/09	0	0.00	1	15.11	15.16	-1	1,654	-0.06%
2022/11/04	0	0.00	1	14.93	15.54	-1	1,584	-0.06%
2022/11/02	0	0.00	1	14.28	14.75	-1	1,529	-0.07%
2022/11/01	1	14.14	0	0.00	14.09	1	1,499	0.07%
2022/10/28	1	13.98	0	0.00	13.75	1	1,470	0.07%
2022/10/27	0	0.00	1	14.64	14.42	-1	1,449	-0.07%
2022/10/26	1	14.38	0	0.00	14.27	1	1,469	0.07%
2022/10/25	2	13.78	1	13.78	14.07	1	1,457	0.07%
2022/10/24	5	14.59	1	14.30	14.27	4	1,391	0.29%
2022/10/20	2	15.10	0	0.00	15.27	2	1,296	0.15%
2022/10/18	3	15.95	0	0.00	15.96	3	1,264	0.24%
2022/09/29	0	0.00	2	17.15	17.01	-2	1,237	-0.16%
2022/09/27	1	17.20	0	0.00	17.17	1	1,281	0.08%
2022/09/26	0.1	17.35	0	0.00	17.30	0.1	1,290	0.01%
2022/09/07	0	0.00	1	17.91	17.91	-1	1,712	-0.06%
2022/09/05	0	0.00	1	18.15	18.15	-1	1,807	-0.06%
2022/09/01	1	18.59	0	0.00	18.66	1	1,904	0.05%
2022/08/11	0	0.00	1	17.80	17.90	-1	2,218	-0.05%
2022/08/10	1	17.63	0	0.00	17.57	1	2,208	0.05%
2022/08/08	1	18.11	0	0.00	18.16	1	2,206	0.05%
2022/08/03	6	18.02	0	0.00	18.02	6	2,267	0.26%
2022/07/29	5	18.39	0	0.00	18.29	5	2,316	0.22%
2022/07/28	1	18.87	0	0.00	18.90	1	2,302	0.04%
2022/07/27	2	18.96	0	0.00	18.91	2	2,328	0.09%
2022/07/21	24	19.12	0	0.00	19.20	24	2,483	0.97%
2022/07/20	0	0.00	1	19.43	19.32	-1	2,502	-0.04%
2022/07/15	3	18.96	0	0.00	18.91	3	2,633	0.11%
2022/07/12	1	19.19	0	0.00	19.32	1	2,662	0.04%
2022/07/11	2	19.67	19	19.68	19.62	-17	2,629	-0.65%
2022/07/08	19	20.47	1	20.51	20.30	18	2,617	0.69%
2022/07/07	0	0.00	2	20.11	20.15	-2	2,637	-0.08%
2022/07/06	62.1	20.42	61	20.31	20.09	1.1	2,665	0.04%
2022/07/05	50	20.51	51	20.40	20.32	-1	2,676	-0.04%
2022/07/04	0	0.00	2	20.18	20.28	-2	2,676	-0.07%
2022/06/30	1.1	20.40	1	20.42	20.37	0.1	2,714	0.00%
2022/06/28	4	20.33	0	0.00	20.47	4	2,721	0.15%
2022/06/27	27	20.59	37	20.97	20.78	-10	2,689	-0.37%
2022/06/24	7	20.23	6	20.19	20.26	1	2,582	0.04%
2022/06/23	1	19.58	4	19.67	19.89	-3	2,587	-0.12%
2022/06/22	2	19.75	0	0.00	19.77	2	2,634	0.08%
2022/06/21	1	19.79	4	19.74	19.79	-3	2,667	-0.11%
2022/06/20	6	19.40	9	19.60	19.41	-3	2,754	-0.11%
2022/06/17	6	19.02	5	19.29	19.48	1	2,758	0.04%
2022/06/16	37	19.84	33	19.80	19.39	4	2,815	0.14%
2022/06/15	42	19.41	50	19.56	19.74	-8	2,864	-0.28%
2022/06/14	7	19.00	0	0.00	19.15	7	3,031	0.23%
2022/06/13	7.5	19.65	0	0.00	19.50	7.5	3,105	0.24%
2022/06/10	4	19.52	2	20.00	20.10	2	3,303	0.06%
2022/06/09	30	20.30	32	20.26	20.18	-2	3,388	-0.06%
2022/06/08	41	19.56	42	19.69	19.85	-1	3,471	-0.03%
2022/06/07	0	0.00	3	19.20	19.17	-3	3,449	-0.09%
2022/06/06	0	0.00	9	18.76	18.83	-9	3,522	-0.26%
2022/06/02	1	18.36	0	0.00	18.40	1	3,581	0.03%
2022/06/01	0	0.00	1	18.64	18.52	-1	3,667	-0.03%
2022/05/31	0	0.00	2	18.43	18.50	-2	3,794	-0.05%
2022/05/30	0	0.00	2	18.15	18.18	-2	3,862	-0.05%
2022/05/27	0	0.00	4	17.78	17.80	-4	3,867	-0.10%
2022/05/26	1	17.10	0	0.00	17.20	1	3,893	0.03%
2022/05/25	2	17.31	1	17.31	17.37	1	3,902	0.03%
2022/05/24	1	17.66	0	0.00	17.57	1	4,041	0.02%
2022/05/23	1	17.80	0	0.00	17.85	1	4,102	0.02%
2022/05/20	0	0.00	3.7	17.98	18.00	-3.7	4,224	-0.09%
2022/05/19	4	17.52	1	17.66	17.61	3	4,284	0.07%
2022/05/18	0	0.00	1	18.10	18.02	-1	4,287	-0.02%
2022/05/17	0	0.00	3	17.80	17.88	-3	4,298	-0.07%
2022/05/16	1	17.38	7	17.41	17.45	-6	4,282	-0.14%
2022/05/12	1	17.10	0	0.00	16.89	1	4,305	0.02%
2022/05/11	1	16.82	2	17.24	17.58	-1	4,334	-0.02%
2022/05/10	2	16.91	1	17.10	17.11	1	4,400	0.02%
2022/05/09	2	17.33	0	0.00	17.24	2	4,384	0.05%
2022/05/06	6	17.88	0	0.00	17.72	6	4,413	0.14%
2022/05/05	2	18.72	6	18.80	18.65	-4	4,380	-0.09%
2022/05/04	2	18.69	0	0.00	18.47	2	4,374	0.05%
2022/05/03	1	18.36	8	18.88	18.98	-7	4,361	-0.16%
2022/04/29	0	0.00	9	18.13	18.51	-9	4,310	-0.21%
2022/04/28	1	17.30	1	17.38	17.34	0	4,295	0.00%
2022/04/27	2	16.95	1	17.10	17.10	1	4,312	0.02%
2022/04/25	1	17.10	0	0.00	17.02	1	4,308	0.02%
2022/04/22	2	17.21	1	17.38	17.37	1	4,291	0.02%
2022/04/21	6	17.73	0	0.00	17.55	6	4,285	0.14%
2022/04/19	1	18.22	0	0.00	18.25	1	4,307	0.02%
2022/04/18	1	18.36	0	0.00	18.36	1	4,292	0.02%
2022/04/15	0	0.00	4	18.45	18.46	-4	4,314	-0.09%
2022/04/14	0	0.00	1	18.64	18.62	-1	4,385	-0.02%
2022/04/13	1	18.50	0	0.00	18.56	1	4,463	0.02%
2022/04/12	2	18.23	2	18.52	18.46	0	4,534	0.00%
2022/04/11	3	18.51	0	0.00	18.27	3	4,510	0.07%
2022/04/08	5	18.79	0	0.00	18.84	5	4,497	0.11%
2022/04/07	1	19.02	0	0.00	18.98	1	4,504	0.02%
2022/04/06	0	0.00	7	19.27	19.32	-7	4,525	-0.15%
2022/04/01	14	18.75	10	18.66	18.77	4	4,517	0.09%
2022/03/31	5	19.07	0	0.00	19.08	5	4,491	0.11%
2022/03/30	9	19.24	1	19.30	19.29	8	4,480	0.18%
2022/03/29	2	18.89	1	19.02	19.01	1	4,462	0.02%
2022/03/25	2	18.88	0	0.00	18.52	2	4,455	0.04%
2022/03/24	2	19.37	0	0.00	19.32	2	4,444	0.05%
2022/03/23	4	19.49	0	0.00	19.50	4	4,469	0.09%
2022/03/21	1	18.51	0	0.00	18.19	1	4,428	0.02%
2022/03/17	1	17.93	5	18.24	18.43	-4	4,299	-0.09%
2022/03/16	4	15.35	1	15.20	15.92	3	4,106	0.07%
2022/03/15	4.3	15.55	0	0.00	15.13	4.3	4,005	0.11%
2022/03/14	1	16.74	0	0.00	16.48	1	3,794	0.03%
2022/03/11	1.1	17.67	0	0.00	17.20	1.1	3,689	0.03%
2022/03/10	4	18.38	0	0.00	18.20	4	3,631	0.11%
2022/03/09	6.7	18.00	0	0.00	17.66	6.7	3,667	0.18%
2022/03/08	2	18.36	0	0.00	18.30	2	3,563	0.06%
2022/03/07	2.3	18.40	0	0.00	18.73	2.3	3,485	0.06%
2022/03/04	3.4	19.43	0	0.00	19.20	3.4	3,446	0.10%
2022/03/03	2.1	19.93	0	0.00	19.91	2.1	3,322	0.06%
2022/03/02	2	20.09	0	0.00	20.14	2	3,258	0.06%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/25	2.3	20.15	0	0.00	20.09	2.3	3,208	0.07%
2022/02/24	5.4	20.09	12	20.26	20.01	-6.7	3,202	-0.21%
2022/02/23	1	20.37	0	0.00	20.68	1	3,053	0.03%
2022/02/22	4.1	20.68	0	0.00	20.66	4.1	3,004	0.13%
2022/02/21	1	21.30	0	0.00	21.32	1	2,880	0.03%
2022/02/18	1	21.95	0	0.00	21.94	1	2,806	0.04%
2022/02/17	2	21.92	0	0.00	21.90	2	2,819	0.07%
2022/02/16	1	21.88	0	0.00	21.89	1	2,800	0.04%
2022/02/14	1	21.73	0	0.00	21.73	1	2,774	0.04%
2022/02/11	0	0.00	7	22.14	22.06	-7	2,764	-0.25%
2022/02/10	13	22.07	15	22.09	22.12	-2	2,706	-0.07%
2022/02/09	0	0.00	1	21.64	21.84	-1	2,620	-0.04%
2022/02/08	3.1	21.18	0	0.00	21.15	3.1	2,589	0.12%
2022/02/07	0	0.00	6	21.54	21.55	-6	2,545	-0.24%
2022/01/26	1	21.33	0	0.00	21.33	1	2,538	0.04%
2022/01/25	1.2	21.56	0	0.00	21.53	1.2	2,522	0.05%
2022/01/21	0.1	22.20	4	22.25	22.11	-3.9	2,502	-0.16%
2022/01/20	0	0.00	1	21.70	22.05	-1	2,446	-0.04%
2022/01/19	2	21.46	0	0.00	21.42	2	2,433	0.08%
2022/01/18	1.1	21.66	0	0.00	21.62	1.1	2,426	0.04%
2022/01/17	4	21.98	0	0.00	21.62	4	2,407	0.17%
2022/01/14	0.1	21.68	5	21.67	21.68	-5	2,401	-0.21%
2022/01/13	1.1	22.31	0.2	22.22	22.13	0.9	2,375	0.04%
2022/01/12	0	0.00	1	21.91	21.99	-1	2,362	-0.04%
2022/01/10	0	0.00	26	21.18	21.30	-26	2,308	-1.13%
2022/01/07	15	20.99	0	0.00	20.99	15	2,294	0.65%
2022/01/06	8.3	20.41	0	0.00	20.41	8.3	2,229	0.37%
2022/01/05	2.3	20.62	0	0.00	20.60	2.3	2,143	0.11%
2021/12/30	6	20.75	0	0.00	20.74	6	2,070	0.29%
2021/12/29	6.3	20.93	0	0.00	20.78	6.3	2,050	0.31%
2021/12/28	1.2	21.00	0	0.00	21.07	1.2	2,015	0.06%
2021/12/27	3	21.29	0	0.00	21.27	3	1,997	0.15%
2021/12/23	1	21.22	0	0.00	21.26	1	2,006	0.05%
2021/12/22	1	21.14	0	0.00	21.15	1	2,038	0.05%
2021/12/21	1	20.77	0	0.00	20.85	1	2,037	0.05%
2021/12/20	1.3	21.00	0	0.00	20.98	1.3	2,024	0.06%
2021/12/17	11.6	21.47	0	0.00	21.20	11.6	1,973	0.59%
2021/12/16	2.4	21.60	0	0.00	21.49	2.4	1,914	0.12%
2021/12/15	0.1	22.05	0	0.00	21.95	0.1	1,853	0.01%
2021/12/13	1	22.39	0	0.00	22.51	1	1,871	0.05%
2021/12/10	1	22.52	0.1	22.52	22.53	0.9	1,879	0.05%
2021/12/09	2	22.62	0	0.00	22.67	2	1,871	0.11%
2021/12/07	1.1	21.94	0	0.00	22.12	1.1	1,864	0.06%
2021/12/06	1.2	21.95	0	0.00	21.63	1.2	1,836	0.07%
2021/12/03	5.6	22.37	0	0.00	22.34	5.6	1,745	0.32%
2021/12/02	1.1	22.56	0	0.00	22.65	1.1	1,690	0.07%
2021/12/01	0.4	22.81	0	0.00	22.83	0.4	1,672	0.02%
2021/11/30	8.4	22.85	0	0.00	22.66	8.4	1,675	0.50%
2021/11/29	2.4	23.01	1	23.08	23.00	1.4	1,633	0.09%
2021/11/26	0.2	23.37	0	0.00	23.26	0.2	1,636	0.01%
2021/11/24	1.2	23.54	0	0.00	23.56	1.2	1,633	0.07%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/19	2	24.15	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.70	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0	0.00	1	25.16	25.17	-1	1,633	-0.06%
2021/11/12	1	24.76	0	0.00	24.67	1	1,695	0.06%
2021/11/11	0	0.00	1	23.95	24.18	-1	1,710	-0.06%
2021/11/10	1.1	23.63	0	0.00	23.66	1.1	1,727	0.06%
2021/11/09	1	23.94	0	0.00	23.81	1	1,734	0.06%
2021/11/08	0.1	23.91	0	0.00	23.87	0.1	1,724	0.00%
2021/11/05	0.1	24.27	0	0.00	24.23	0.1	1,712	0.01%
2021/11/02	0.1	24.55	0	0.00	24.19	0.1	1,733	0.00%
2021/10/28	2	24.62	0	0.00	24.69	2	1,776	0.11%
2021/10/26	1	25.61	0	0.00	25.31	1	1,817	0.06%
2021/10/13	0.1	24.13	0	0.00	24.23	0.1	2,091	0.00%
2021/10/12	0	0.00	4.3	24.27	24.24	-4.3	2,094	-0.21%
2021/10/08	0	0.00	3.4	23.70	23.72	-3.4	2,069	-0.17%
2021/10/07	0.1	23.17	0	0.00	23.16	0.1	2,049	0.00%
2021/10/06	2.1	22.54	0	0.00	22.55	2.1	2,056	0.10%
2021/10/05	1.6	22.50	0	0.00	22.54	1.6	2,057	0.08%
2021/10/04	0.4	22.80	0	0.00	22.84	0.4	2,072	0.02%
2021/10/01	1.1	23.01	0	0.00	23.02	1.1	2,111	0.05%
2021/09/30	3.1	23.06	0	0.00	23.14	3.1	2,129	0.14%
2021/09/29	1.3	23.10	1.1	23.59	23.16	0.2	2,126	0.01%
2021/09/28	0.1	23.25	0	0.00	23.65	0.1	2,116	0.00%
2021/09/27	0.8	23.19	0	0.00	23.09	0.8	2,108	0.04%
2021/09/24	1	23.26	0	0.00	23.38	1	2,076	0.05%
2021/09/22	0.1	23.20	0	0.00	23.17	0.1	2,068	0.00%
2021/09/17	1.1	23.38	0	0.00	23.79	1.1	2,047	0.05%
2021/09/16	0.1	23.49	0	0.00	23.42	0.1	2,040	0.01%
2021/09/15	1	23.96	0	0.00	23.89	1	1,992	0.05%
2021/09/09	0	0.00	0.5	25.01	24.86	-0.5	1,906	-0.03%
2021/09/07	0	0.00	1	25.46	25.48	-1	1,875	-0.05%
2021/09/01	0	0.00	1.3	24.94	24.85	-1.3	1,821	-0.07%
2021/08/30	1	24.09	0	0.00	24.08	1	1,772	0.06%
2021/08/26	0	0.00	0.5	24.27	24.21	-0.5	1,756	-0.03%
2021/08/23	0	23.34	0	0.00	23.26	0	1,727	0.00%
2021/08/20	5.1	22.84	0	0.00	22.77	5.1	1,712	0.29%
2021/08/19	2	23.85	0	0.00	23.66	2	1,680	0.12%
2021/08/18	0	23.75	0	0.00	24.04	0	1,682	0.00%
2021/08/17	2	24.11	0	0.00	23.89	2	1,673	0.12%
2021/08/16	1	24.64	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	24.94	0	0.00	24.96	1	1,627	0.06%
2021/08/12	0	25.55	0	0.00	25.45	0	1,620	0.00%
2021/08/11	0	25.65	0	0.00	25.62	0	1,620	0.00%
2021/08/04	1	25.00	0	0.00	25.49	1	1,644	0.06%
2021/08/03	2	25.06	0	0.00	25.24	2	1,685	0.12%
2021/07/29	1	25.50	0	0.00	25.64	1	1,693	0.06%
2021/07/28	1.2	23.82	0	0.00	23.70	1.2	1,658	0.07%
2021/07/27	9.4	24.92	0	0.00	24.49	9.4	1,578	0.60%
2021/07/26	12.3	26.35	0	0.00	26.07	12.3	1,490	0.82%
2021/07/22	0	0.00	1	27.71	27.73	-1	1,393	-0.07%
2021/07/20	2	27.46	2	27.62	27.39	0	1,404	0.00%
2021/07/19	3	27.73	0	0.00	27.77	3	1,417	0.21%
2021/07/13	2	27.73	1	27.91	28.06	1	1,518	0.07%
2021/07/09	1	27.20	0	0.00	27.52	1	1,505	0.07%
2021/07/08	15.1	27.69	0	0.00	27.60	15.1	1,473	1.03%
2021/07/07	4	28.11	0	0.00	28.06	4	1,433	0.28%
2021/07/06	0	28.33	0	0.00	28.33	0	1,479	0.00%
2021/07/05	1.1	28.65	39	28.56	28.44	-37.9	1,480	-2.56%
2021/06/30	0.1	29.60	3	29.59	29.57	-3	1,536	-0.19%
2021/06/29	0.1	29.65	0	0.00	29.45	0.1	1,540	0.00%
2021/06/28	0.1	29.59	0	0.00	29.60	0.1	1,557	0.01%
2021/06/17	1	28.30	0	0.00	28.54	1	1,816	0.06%
2021/06/16	2.2	28.58	2	28.60	28.53	0.2	1,847	0.01%
2021/06/15	5	28.72	0	0.00	28.71	5	1,858	0.27%
2021/06/11	2	28.90	0	0.00	28.90	2	1,852	0.11%
2021/06/09	2	28.91	0	0.00	28.95	2	1,924	0.10%
2021/06/08	2	28.93	0	0.00	28.90	2	1,952	0.10%
2021/06/07	7.3	29.10	0	0.00	29.05	7.3	1,990	0.37%
2021/05/31	2	29.05	2	29.17	29.06	0	2,224	0.00%
2021/05/26	10	29.14	0	0.00	29.15	10	2,315	0.43%
2021/05/24	1	28.40	0	0.00	28.42	1	2,387	0.04%
2021/05/19	0	0.00	1	28.55	28.58	-1	2,456	-0.04%
2021/05/18	0	0.00	1	28.23	28.40	-1	2,483	-0.04%
2021/05/17	1	27.98	3	27.93	27.97	-2	2,510	-0.08%
2021/05/14	3	27.40	0	0.00	27.52	3	2,529	0.12%
2021/05/11	5	27.87	0.2	27.92	27.95	4.8	2,516	0.19%
2021/05/10	10.2	28.80	0	0.00	28.75	10.2	2,476	0.41%
2021/05/07	1	29.15	0	0.00	29.12	1	2,440	0.04%
2021/05/06	9	29.22	0	0.00	29.11	9	2,463	0.37%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/05/04	5	29.51	0	0.00	29.50	5	2,499	0.20%
2021/05/03	8.1	29.66	0	0.00	29.52	8.1	2,524	0.32%
2021/04/28	1	30.00	0	0.00	30.10	1	2,548	0.04%
2021/04/26	0	0.00	1	30.35	30.30	-1	2,624	-0.04%
2021/04/23	1	30.18	6	30.22	30.23	-5	2,654	-0.19%
2021/04/22	6	29.85	0	0.00	29.85	6	2,673	0.22%
2021/04/21	8.4	29.85	0	0.00	29.72	8.4	2,705	0.31%
2021/04/20	2	30.19	0	0.00	30.22	2	2,628	0.08%
2021/04/19	1	30.15	1	30.18	30.36	0	2,632	0.00%
2021/04/15	1	30.10	0	0.00	30.11	1	2,700	0.04%
2021/04/14	1	30.40	0.3	30.40	30.42	0.8	2,707	0.03%
2021/04/12	6.1	29.95	0	0.00	30.00	6.1	2,770	0.22%
2021/04/09	1	30.30	1.2	30.53	30.30	-0.2	2,727	-0.01%
2021/04/08	5.2	30.37	0	0.00	30.46	5.2	2,736	0.19%
2021/04/07	10	30.98	0	0.00	30.80	10	2,716	0.37%
2021/04/01	1	30.40	0	0.00	30.52	1	2,800	0.04%
2021/03/31	4	30.10	0	0.00	30.10	4	2,821	0.14%
2021/03/30	2	30.06	0	0.00	30.16	2	2,805	0.07%
2021/03/29	6	30.26	0	0.00	30.01	6	2,788	0.22%
2021/03/26	1	30.03	0	0.00	30.13	1	2,731	0.04%
2021/03/25	10.3	29.99	4	30.00	29.98	6.3	2,695	0.23%
2021/03/24	3.1	30.71	0	0.00	30.50	3.1	2,633	0.12%
2021/03/23	8.1	31.18	0	0.00	31.06	8.1	2,583	0.31%
2021/03/22	1	31.42	0	0.00	31.41	1	2,568	0.04%
2021/03/19	11	31.28	0	0.00	31.15	11	2,611	0.42%
2021/03/18	1	31.77	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.34	0	0.00	31.35	1	2,603	0.04%
2021/03/16	4	31.34	0	0.00	31.37	4	2,617	0.15%
2021/03/15	56.1	31.48	50	31.47	31.26	6.1	2,607	0.23%
2021/03/11	6	31.53	0	0.00	31.61	6	2,582	0.23%
2021/03/09	5	30.16	0	0.00	30.46	5	2,538	0.20%
2021/03/08	1.1	30.97	0	0.00	30.95	1.1	2,524	0.04%
2021/03/05	2	31.24	8	31.16	31.20	-6	2,504	-0.24%
2021/03/04	1	32.59	0	0.00	31.80	1	2,467	0.04%
2021/03/03	2	32.23	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1	32.56	0	0.00	32.39	1	2,403	0.04%
2021/02/26	7.5	32.57	0	0.00	32.60	7.5	2,361	0.32%
2021/02/25	4.4	33.35	0	0.00	33.58	4.4	2,302	0.19%
2021/02/24	11.5	33.84	0	0.00	33.44	11.5	2,287	0.50%
2021/02/23	14	34.37	0	0.00	34.46	14	2,226	0.63%
2021/02/19	0	35.00	0	0.00	35.16	0	2,218	0.00%
2021/02/17	0	0.00	3	35.47	35.90	-3	2,192	-0.14%
2021/02/05	2	33.98	19	34.01	33.91	-17	2,200	-0.77%
2021/02/04	0	0.00	1	33.97	33.65	-1	2,229	-0.04%
2021/02/02	3	33.85	3	33.77	33.80	0	2,288	0.00%
2021/01/28	1	32.70	0	0.00	32.70	1	2,282	0.04%
2021/01/27	0	0.00	2	33.64	33.80	-2	2,283	-0.09%
2021/01/26	2	34.13	1	33.75	34.01	1	2,258	0.04%
2021/01/21	1	33.69	1	33.66	33.66	0	2,179	0.00%
2021/01/18	0	0.00	10	31.01	31.48	-10	2,084	-0.48%
2021/01/15	0	0.00	36	31.29	31.18	-36	2,052	-1.75%
2021/01/14	1	30.98	4	30.98	31.05	-3	2,013	-0.15%
2021/01/12	8	30.54	0	0.00	30.55	8	1,967	0.41%
2021/01/11	2	30.55	4	30.90	30.98	-2	1,960	-0.10%
2021/01/08	0	0.00	1	30.09	30.09	-1	1,910	-0.05%
2021/01/07	3	29.90	1	29.96	29.95	2	1,892	0.11%
2021/01/06	0	0.00	12	30.24	30.40	-12	1,872	-0.64%
2021/01/04	0	0.00	2	29.72	29.81	-2	1,804	-0.11%
2020/12/31	1	29.74	1	29.69	29.45	0	1,779	0.00%
2020/12/30	2	29.28	1	29.32	29.35	1	1,751	0.06%
2020/12/29	4	28.84	0	0.00	28.80	4	1,729	0.23%
2020/12/28	7	28.89	0	0.00	28.99	7	1,650	0.42%
2020/12/18	2	29.80	0	0.00	29.74	2	1,574	0.13%
2020/12/16	10	29.23	0	0.00	29.31	10	1,562	0.64%
2020/12/15	2	29.38	0	0.00	29.16	2	1,557	0.13%
2020/12/14	1	29.68	0	0.00	29.67	1	1,506	0.07%
2020/12/11	1	29.76	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1	29.60	0	0.00	29.60	1	1,461	0.07%
2020/12/09	3	29.89	1	29.91	29.87	2	1,429	0.14%
2020/12/08	2	29.67	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.76	0	0.00	29.77	1	1,409	0.07%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/03	1	29.91	0	0.00	29.95	1	1,391	0.07%
2020/12/02	3	30.14	0	0.00	29.96	3	1,377	0.22%
2020/12/01	5	30.15	0	0.00	30.28	5	1,363	0.37%
2020/11/30	3	30.91	0	0.00	30.71	3	1,335	0.22%
2020/11/27	0	0.00	11	30.72	30.79	-11	1,321	-0.83%
2020/11/25	7	30.87	0	0.00	30.62	7	1,314	0.53%
2020/11/23	6	30.52	0	0.00	30.54	6	1,326	0.45%
2020/11/20	1	30.09	2	30.14	30.15	-1	1,355	-0.07%
2020/11/19	22	30.00	0	0.00	29.91	22	1,364	1.61%
2020/11/12	1	29.60	0	0.00	29.50	1	1,288	0.08%
2020/11/11	1	30.00	0	0.00	29.96	1	1,234	0.08%
2020/11/05	1	30.74	0	0.00	30.83	1	1,136	0.09%
2020/10/29	0	29.65	0	0.00	29.70	0	1,090	0.00%
2020/10/27	1	29.25	0	0.00	29.23	1	1,059	0.09%
2020/10/26	1	29.46	0	0.00	29.48	1	1,046	0.10%
2020/10/23	1	29.35	10	29.55	29.42	-9	1,052	-0.86%
2020/10/19	0	0.00	2	29.36	29.38	-2	1,055	-0.19%
2020/10/16	0	0.00	2	29.21	29.24	-2	1,052	-0.19%
2020/10/13	2	29.02	0	0.00	29.04	2	1,062	0.19%
2020/10/12	0	0.00	17	28.82	28.96	-17	1,068	-1.59%
2020/10/07	0	0.00	2	28.10	28.16	-2	1,077	-0.19%
2020/10/06	0	0.00	8	27.90	27.85	-8	1,094	-0.73%
2020/09/25	2	27.30	0	0.00	27.14	2	1,219	0.16%
2020/09/22	1	27.56	0	0.00	27.59	1	1,255	0.08%
2020/09/16	3	28.30	3	28.55	28.31	0	1,354	0.00%
2020/09/11	3	27.62	0	0.00	27.71	3	1,402	0.21%
2020/09/09	4	27.64	0	0.00	27.65	4	1,423	0.28%
2020/09/08	6	28.31	0	0.00	28.40	6	1,401	0.43%
2020/09/07	4	28.52	0	0.00	28.52	4	1,404	0.28%
2020/09/04	10	28.84	0	0.00	28.70	10	1,450	0.69%
2020/09/01	1	29.05	0	0.00	29.16	1	1,441	0.07%
2020/08/28	0	0.00	1	29.70	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	2	29.28	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	1	28.77	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	9	28.47	28.30	-9	1,454	-0.62%
2020/08/21	5	27.58	0	0.00	27.55	5	1,428	0.35%
2020/08/20	2	27.25	1	27.25	27.28	1	1,425	0.07%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/17	1	27.24	0	0.00	27.42	1	1,456	0.07%
2020/08/07	0	0.00	1	28.02	27.64	-1	1,519	-0.07%
2020/08/05	0	0.00	6	27.86	27.98	-6	1,514	-0.40%
2020/08/04	5	27.58	0	0.00	27.62	5	1,509	0.33%
2020/07/29	0	0.00	1	27.05	27.09	-1	1,501	-0.07%
2020/07/28	0	0.00	4	26.91	26.87	-4	1,531	-0.26%
2020/07/27	5	26.80	0	0.00	26.81	5	1,529	0.33%
2020/07/24	6	27.00	2	27.46	26.95	4	1,532	0.26%
2020/07/21	0	0.00	23	27.47	27.48	-23	1,514	-1.52%
2020/07/20	5	26.87	2	26.80	26.85	3	1,505	0.20%
2020/07/17	20	26.88	0	0.00	26.73	20	1,490	1.34%
2020/07/16	0	0.00	15	27.15	27.02	-15	1,496	-1.00%
2020/07/15	15	27.48	0	0.00	27.37	15	1,487	1.01%
2020/07/13	0	0.00	2	28.19	28.19	-2	1,498	-0.13%
2020/07/10	0	0.00	5	28.40	28.17	-5	1,493	-0.33%
2020/07/09	5	27.96	3	27.96	28.12	2	1,484	0.13%
2020/07/08	3	26.88	7	26.98	27.10	-4	1,443	-0.28%
2020/07/07	4	26.98	1	27.00	26.94	3	1,411	0.21%
2020/07/06	3	26.41	2	26.46	26.45	1	1,389	0.07%
2020/07/01	1	25.13	0	0.00	25.10	1	1,352	0.07%
2020/06/23	0	0.00	1	24.78	25.20	-1	1,328	-0.08%
2020/06/09	1	24.41	0	0.00	24.41	1	1,346	0.07%
2020/06/04	0	0.00	6	24.18	24.25	-6	1,424	-0.42%
2020/05/28	0	0.00	13	22.76	22.89	-13	1,399	-0.93%
2020/05/27	1	22.97	1	22.93	22.93	0	1,406	0.00%
2020/05/22	3	23.10	10	23.07	22.93	-7	1,474	-0.47%
2020/05/19	0	0.00	13	23.45	23.56	-13	1,468	-0.89%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/04/30	0	0.00	2	23.31	23.28	-2	1,573	-0.13%
2020/04/21	2	22.69	0	0.00	22.70	2	1,775	0.11%
2020/03/30	0	0.00	1	21.80	21.75	-1	1,846	-0.05%
2020/03/27	0	0.00	4	22.35	22.15	-4	1,836	-0.22%
2020/03/20	1	20.79	0	0.00	20.85	1	1,823	0.05%
2020/03/19	7	20.37	5	19.70	19.88	2	1,809	0.11%
2020/03/17	1	20.99	2	21.03	20.90	-1	1,833	-0.05%
2020/03/16	2	21.75	1	21.85	21.61	1	1,802	0.06%
2020/03/13	0	0.00	1	21.27	21.85	-1	1,769	-0.06%
2020/03/12	8	22.78	0	0.00	22.54	8	1,735	0.46%
2020/03/11	2	23.25	798	23.29	23.18	-796	1,706	-46.65%	大賣/鉅額交易
2020/03/09	4	23.48	6	23.68	23.35	-2	1,630	-0.12%
2020/03/03	2	24.11	0	0.00	24.09	2	1,596	0.13%
2020/02/26	4	24.31	0	0.00	24.35	4	1,597	0.25%
2020/02/25	1	24.33	0	0.00	24.37	1	1,562	0.06%
2020/02/24	202	24.80	0	0.00	24.64	202	1,564	12.91%	大買/鉅額交易
2020/02/21	51	25.00	0	0.00	25.13	51	1,529	3.33%
2020/02/20	0	0.00	52	25.25	25.17	-52	1,521	-3.42%
2020/02/18	150	25.05	0	0.00	25.00	150	1,519	9.87%	大買/鉅額交易
2020/02/17	450	25.22	0	0.00	25.20	450	1,520	29.60%	大買/鉅額交易
2020/02/13	1	25.29	4	25.18	25.11	-3	1,519	-0.20%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.64	11	24.63	24.67	-10	1,611	-0.62%
2020/02/06	3	24.60	0	0.00	24.74	3	1,630	0.18%
2020/02/05	1	24.59	0	0.00	24.56	1	1,600	0.06%
2020/02/04	0	0.00	9	23.93	23.93	-9	1,546	-0.58%
2020/02/03	3	23.40	0	0.00	23.44	3	1,536	0.20%
2020/01/31	2	23.68	0	0.00	23.68	2	1,507	0.13%
2020/01/30	5	23.69	12	23.97	23.62	-7	1,488	-0.47%
2020/01/17	2	25.46	1	25.48	25.53	1	1,401	0.07%
2020/01/14	2	25.75	6	25.96	25.82	-4	1,411	-0.28%
2020/01/10	12	25.12	0	0.00	25.15	12	1,358	0.88%
2020/01/07	2	24.77	0	0.00	24.77	2	1,359	0.15%
2019/12/31	1	24.45	1	24.39	24.28	0	1,450	0.00%
2019/12/30	1	24.62	0	0.00	24.62	1	1,450	0.07%
2019/12/20	0	0.00	1	24.16	24.14	-1	1,625	-0.06%
2019/12/17	0	0.00	2	23.73	23.92	-2	1,617	-0.12%
2019/12/16	0	0.00	1	23.63	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	4	23.46	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	3	23.31	23.25	-3	1,543	-0.19%
2019/12/10	0	0.00	1	22.97	22.99	-1	1,525	-0.07%
2019/12/09	0	0.00	2	23.00	23.00	-2	1,531	-0.13%
2019/12/06	0	0.00	3	22.92	22.95	-3	1,521	-0.20%
2019/12/03	1	22.89	0	0.00	22.84	1	1,530	0.07%
2019/11/29	1	23.08	0	0.00	22.98	1	1,526	0.07%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/27	0	0.00	2	23.10	23.10	-2	1,500	-0.13%
2019/11/21	2	22.65	0	0.00	22.65	2	1,473	0.14%
2019/11/19	0	0.00	5	22.99	22.97	-5	1,441	-0.35%
2019/11/14	3	22.70	0	0.00	22.73	3	1,421	0.21%
2019/11/12	5	22.89	0	0.00	22.93	5	1,395	0.36%
2019/11/11	5	22.91	0	0.00	22.98	5	1,389	0.36%
2019/11/08	6	23.33	2	23.33	23.32	4	1,364	0.29%
2019/11/06	0	0.00	2	22.95	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	7	22.87	23.04	-7	1,289	-0.54%
2019/11/04	0	0.00	50	22.58	22.60	-50	1,272	-3.93%
2019/10/30	4	22.35	0	0.00	22.34	4	1,274	0.31%
2019/10/29	50	22.40	0	0.00	22.40	50	1,261	3.96%
2019/10/28	1	22.29	0	0.00	22.29	1	1,264	0.08%
2019/10/24	3	22.13	0	0.00	22.07	3	1,270	0.24%
2019/10/23	4	22.10	0	0.00	22.09	4	1,245	0.32%
2019/10/18	3	22.53	0	0.00	22.51	3	1,161	0.26%
2019/10/16	3	22.42	0	0.00	22.42	3	1,136	0.26%
2019/10/15	1	22.15	1	22.20	22.16	0	1,101	0.00%
2019/10/09	8	21.76	0	0.00	21.67	8	1,090	0.73%
2019/10/07	1	21.95	0	0.00	21.99	1	1,014	0.10%
2019/10/03	17	21.96	0	0.00	21.87	17	968	1.76%
2019/10/02	6	22.14	0	0.00	22.11	6	872	0.69%
2019/10/01	4	22.23	0	0.00	22.25	4	832	0.48%
2019/09/27	5	22.31	0	0.00	22.26	5	818	0.61%
2019/09/26	2	22.69	0	0.00	22.76	2	759	0.26%
2019/09/16	1	22.95	2	22.89	22.89	-1	711	-0.14%
2019/09/12	0	0.00	1	22.86	22.86	-1	687	-0.15%
2019/09/10	0	0.00	25	22.69	22.70	-25	667	-3.75%
2019/08/14	20	21.88	0	0.00	21.86	20	572	3.49%
2019/08/12	1	21.82	0	0.00	21.82	1	551	0.18%
2019/08/06	15	21.66	6	21.68	21.72	9	521	1.73%
2019/08/05	2	22.30	0	0.00	22.14	2	501	0.40%
2019/08/01	1	23.10	0	0.00	23.10	1	481	0.21%
2019/07/15	1	22.90	0	0.00	23.03	1	475	0.21%
2019/07/12	7	23.01	0	0.00	23.01	7	464	1.51%
2019/06/25	0	0.00	3	22.90	22.70	-3	469	-0.64%
2019/06/24	0	0.00	10	23.00	23.02	-10	465	-2.15%
2019/06/20	5	22.88	0	0.00	22.84	5	464	1.08%
2019/05/30	1	21.72	0	0.00	21.72	1	466	0.21%
2019/05/24	1	21.89	0	0.00	21.87	1	484	0.21%
2019/05/13	1	23.19	0	0.00	23.18	1	490	0.20%
2019/05/10	10	23.60	0	0.00	23.45	10	492	2.03%
2019/05/06	0	0.00	1	24.15	24.15	-1	501	-0.20%
2019/04/24	1	24.73	0	0.00	24.62	1	536	0.19%
2019/04/11	1	24.79	0	0.00	24.70	1	582	0.17%
2019/04/02	1	24.00	0	0.00	24.05	1	588	0.17%
2019/01/28	0	0.00	1	22.15	22.30	-1	822	-0.12%
2019/01/22	1	22.07	0	0.00	21.81	1	887	0.11%
2019/01/04	1	19.72	1	20.03	20.03	0	934	0.00%
2019/01/03	1	19.47	1	19.96	20.03	0	937	0.00%
2018/12/27	0	0.00	1	20.40	20.35	-1	951	-0.11%
2018/12/26	1	20.00	1	20.23	20.00	0	956	0.00%
2018/12/25	1	19.98	0	0.00	20.16	1	963	0.10%
2018/12/21	1	20.01	1	20.28	20.71	0	1,003	0.00%