中信中國50 (00752)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.58
漲跌
▲0.16
漲幅
+0.82%
成交量
5,098張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.3	19.68	19.58	-0.3	5,776	-0.01%
2024/05/13	0	0.00	4.6	19.31	19.42	-4.6	5,749	-0.08%
2024/05/10	0	0.00	20.6	19.15	19.26	-20.6	5,672	-0.36%
2024/05/09	5	18.93	7.3	18.90	18.90	-2.3	5,663	-0.04%
2024/05/07	2	18.90	1	18.80	18.82	1	5,696	0.02%
2024/05/06	0	0.00	3	18.99	18.82	-3	5,658	-0.05%
2024/05/03	6	18.80	0	0.00	18.76	6	5,621	0.11%
2024/05/02	0	0.00	0.2	18.44	18.45	-0.2	5,480	0.00%
2024/04/30	0	0.00	1	18.11	18.00	-1	5,493	-0.02%
2024/04/29	1	18.26	0	0.00	18.19	1	5,560	0.02%
2024/04/26	0	0.00	3	18.03	18.10	-3	5,563	-0.05%
2024/04/25	1	17.64	2	17.66	17.67	-1	5,535	-0.02%
2024/04/23	0	0.00	20	16.95	17.16	-20	5,324	-0.38%
2024/04/19	1.1	16.46	0	0.00	16.42	1.1	5,197	0.02%
2024/04/18	24	16.70	0	0.00	16.63	24	5,173	0.46%
2024/04/17	210.1	16.48	0	0.00	16.48	210.1	5,085	4.13%	大買/鉅額交易
2024/04/16	150	16.54	0	0.00	16.61	150	4,977	3.01%	大買/鉅額交易
2024/04/12	10	17.04	0	0.00	17.06	10	4,774	0.21%
2024/04/11	5	17.05	0	0.00	17.20	5	4,657	0.11%
2024/04/10	1	16.91	0	0.00	17.13	1	4,558	0.02%
2024/04/09	0	16.70	0	0.00	16.76	0	4,435	0.00%
2024/04/08	1.1	16.63	0	0.00	16.65	1.1	4,426	0.02%
2024/04/01	1	16.52	0	0.00	16.69	1	4,478	0.02%
2024/03/29	5	16.51	0	0.00	16.48	5	4,473	0.11%
2024/03/26	0	0.00	10	16.32	16.33	-10	4,580	-0.22%
2024/03/25	0.1	16.31	0	0.00	16.29	0.1	4,563	0.00%
2024/03/19	1	16.35	0	0.00	16.36	1	4,505	0.02%
2024/03/18	4	16.39	0	0.00	16.47	4	4,485	0.09%
2024/03/14	0	0.00	3	16.52	16.48	-3	4,422	-0.07%
2024/03/13	0	0.00	4	16.51	16.61	-4	4,370	-0.09%
2024/03/12	0	0.00	7	16.26	16.46	-7	4,323	-0.16%
2024/03/11	10	15.89	0	0.00	15.99	10	4,020	0.25%
2024/03/06	1	15.47	2	15.80	15.92	-1	3,840	-0.03%
2024/03/05	4	15.62	2	15.62	15.59	2	3,829	0.05%
2024/03/04	1	16.08	0	0.00	15.99	1	3,725	0.03%
2024/03/01	1	16.01	0	0.00	16.08	1	3,629	0.03%
2024/02/29	2	16.11	0	0.00	16.10	2	3,608	0.06%
2024/02/27	1	16.06	0	0.00	16.22	1	3,580	0.03%
2024/02/26	1	16.36	0	0.00	16.28	1	3,560	0.03%
2024/02/23	6	16.34	0	0.00	16.36	6	3,538	0.17%
2024/02/22	1	16.12	1	16.11	16.18	0	3,515	0.00%
2024/02/21	1	16.07	2	16.25	16.26	-1	3,484	-0.03%
2024/02/20	4	15.68	2	15.69	15.68	2	3,417	0.06%
2024/02/19	1.1	15.75	0	0.00	15.74	1.1	3,412	0.03%
2024/02/16	0	0.00	5	15.57	15.87	-5	3,372	-0.15%
2024/02/15	0.2	15.53	1	15.49	15.53	-0.8	3,297	-0.02%
2024/02/05	3	14.88	1	14.90	15.15	2	3,196	0.06%
2024/02/02	1.1	15.20	0	0.00	15.04	1.1	3,154	0.03%
2024/02/01	2	14.95	0	0.00	15.17	2	3,120	0.06%
2024/01/31	1.2	15.02	0	0.00	14.92	1.2	3,056	0.04%
2024/01/30	0.1	15.14	0	0.00	15.18	0.1	2,980	0.00%
2024/01/29	0.1	15.61	0	0.00	15.54	0.1	2,914	0.00%
2024/01/26	1.1	15.68	5	15.74	15.70	-3.9	2,864	-0.14%
2024/01/25	3	15.83	0	0.00	15.93	3	2,783	0.11%
2024/01/24	2.2	15.22	0	0.00	15.18	2.2	2,681	0.08%
2024/01/23	3.1	14.92	0	0.00	15.00	3.1	2,548	0.12%
2024/01/22	2.1	14.66	0	0.00	14.60	2.1	2,453	0.08%
2024/01/19	1	15.18	0	0.00	15.00	1	2,391	0.04%
2024/01/17	0	0.00	5	15.19	15.16	-5	2,346	-0.21%
2024/01/16	0	0.00	2	15.61	15.63	-2	2,291	-0.09%
2024/01/11	1	15.85	0	0.00	15.99	1	2,271	0.04%
2024/01/10	0	0.00	2	15.74	15.65	-2	2,254	-0.09%
2024/01/09	2.1	15.80	3	15.81	15.74	-0.9	2,251	-0.04%
2024/01/08	4.2	15.78	6	15.80	15.75	-1.8	2,228	-0.08%
2024/01/05	2.1	16.26	0	0.00	16.19	2.1	2,165	0.09%
2024/01/04	4	16.32	0	0.00	16.26	4	2,186	0.18%
2024/01/03	2	16.22	0	0.00	16.21	2	2,189	0.09%
2024/01/02	0	16.21	6	16.37	16.24	-6	2,194	-0.27%
2023/12/28	1	16.12	0	0.00	16.22	1	2,167	0.05%
2023/12/27	1.1	15.99	0	0.00	16.02	1.1	2,162	0.05%
2023/12/26	1.1	16.00	0	0.00	15.99	1.1	2,109	0.05%
2023/12/25	0.1	16.02	0	0.00	15.99	0.1	2,116	0.00%
2023/12/22	1.1	16.03	0	0.00	15.96	1.1	2,095	0.05%
2023/12/19	0.1	16.36	0	0.00	16.50	0.1	1,991	0.00%
2023/12/14	2.1	16.31	0	0.00	16.28	2.1	2,008	0.10%
2023/12/12	1	16.38	0	0.00	16.38	1	2,019	0.05%
2023/12/11	0.1	16.01	0	0.00	16.07	0.1	2,042	0.00%
2023/12/08	2.1	16.22	0	0.00	16.34	2.1	2,005	0.11%
2023/12/07	1	16.35	2	16.36	16.41	-1	1,981	-0.05%
2023/12/06	3	16.53	0	0.00	16.64	3	1,981	0.15%
2023/12/05	6.1	16.56	0	0.00	16.48	6.1	1,966	0.31%
2023/12/04	1.1	16.80	0	0.00	16.80	1.1	1,910	0.06%
2023/12/01	0.1	17.03	0	0.00	17.03	0.1	1,863	0.00%
2023/11/29	3.1	17.10	0	0.00	16.98	3.1	1,935	0.16%
2023/11/28	0.1	17.31	0	0.00	17.29	0.1	1,879	0.00%
2023/11/27	1.1	17.41	5	17.60	17.44	-3.9	1,866	-0.21%
2023/11/24	0.1	17.65	0	0.00	17.65	0.1	1,892	0.00%
2023/11/21	2	17.83	0	0.00	17.79	2	1,922	0.10%
2023/11/17	3.2	17.48	0	0.00	17.43	3.2	1,903	0.17%
2023/11/15	1	17.89	0	0.00	17.90	1	1,869	0.05%
2023/11/14	0.1	17.61	0	0.00	17.57	0.1	1,873	0.00%
2023/11/13	0.1	17.46	0	0.00	17.48	0.1	1,912	0.01%
2023/11/09	0.1	17.72	0	0.00	17.73	0.1	1,942	0.00%
2023/11/01	0	17.26	0	0.00	17.25	0	2,256	0.00%
2023/10/31	0.1	17.42	0	0.00	17.32	0.1	2,337	0.00%
2023/10/26	0	17.20	0	0.00	17.16	0	2,672	0.00%
2023/10/25	0	17.45	1.9	17.52	17.34	-1.8	2,744	-0.07%
2023/10/11	0	0.00	4	18.15	18.09	-4	3,143	-0.13%
2023/10/04	1.1	17.44	0	0.00	17.41	1.1	3,208	0.03%
2023/10/03	2	17.54	0	0.00	17.54	2	3,226	0.06%
2023/09/28	1	17.64	0	0.00	17.67	1	3,270	0.03%
2023/09/26	1.2	17.82	0	0.00	17.79	1.2	3,311	0.04%
2023/09/22	0	0.00	7	18.02	17.97	-7	3,350	-0.21%
2023/09/21	1	17.97	0	0.00	17.75	1	3,346	0.03%
2023/09/20	2	18.05	0	0.00	18.00	2	3,355	0.06%
2023/09/14	1	18.18	0	0.00	18.19	1	3,462	0.03%
2023/09/11	1	18.32	0	0.00	18.43	1	3,698	0.03%
2023/09/08	1	18.26	0	0.00	18.29	1	3,736	0.03%
2023/08/30	1	18.51	0	0.00	18.51	1	3,898	0.03%
2023/08/28	1	18.28	0	0.00	18.13	1	3,912	0.03%
2023/08/25	0	0.00	2	18.02	17.96	-2	3,939	-0.05%
2023/08/23	3	17.77	0	0.00	17.83	3	4,023	0.07%
2023/08/22	0	17.60	2	17.60	17.57	-2	4,049	-0.05%
2023/08/21	3.1	17.74	0	0.00	17.65	3.1	4,127	0.08%
2023/08/18	1	18.12	0	0.00	18.04	1	4,132	0.03%
2023/08/16	2	18.33	0	0.00	18.32	2	4,136	0.05%
2023/08/14	1	18.63	0	0.00	18.60	1	4,207	0.02%
2023/08/11	1	19.18	0	0.00	19.28	1	4,089	0.02%
2023/08/10	1	19.15	0	0.00	19.21	1	4,082	0.02%
2023/08/08	1	19.36	0	0.00	19.37	1	4,025	0.02%
2023/08/07	8	19.63	0	0.00	19.61	8	4,046	0.20%
2023/08/02	0	0.00	2	19.56	19.56	-2	3,921	-0.05%
2023/07/31	0	0.00	10	19.92	20.11	-10	3,755	-0.27%
2023/07/28	0	0.00	1	18.87	19.49	-1	3,596	-0.03%
2023/07/27	0	0.00	1	19.07	19.06	-1	3,585	-0.03%
2023/07/26	0.1	18.82	1.1	18.84	18.69	-1	3,526	-0.03%
2023/07/25	0	0.00	7.1	18.55	18.66	-7.1	3,474	-0.21%
2023/07/24	0	0.00	10	18.00	18.06	-10	3,400	-0.29%
2023/07/19	2	17.96	0	0.00	18.02	2	3,432	0.06%
2023/07/17	0	0.00	1	18.60	18.40	-1	3,467	-0.03%
2023/07/13	0	0.00	7.1	18.53	18.60	-7.1	3,459	-0.21%
2023/07/11	0	0.00	1.4	18.02	18.10	-1.4	3,438	-0.04%
2023/07/10	1	17.97	1	17.81	17.78	0	3,477	0.00%
2023/07/07	3	17.63	0	0.00	17.73	3	3,533	0.08%
2023/07/06	2.1	17.89	0	0.00	17.77	2.1	3,572	0.06%
2023/07/03	1	17.99	0	0.00	18.12	1	3,598	0.03%
2023/06/30	1	17.75	0	0.00	17.84	1	3,638	0.03%
2023/06/29	0	17.85	0	0.00	17.85	0	3,653	0.00%
2023/06/27	1	17.84	0	0.00	18.01	1	3,689	0.03%
2023/06/26	1.2	17.67	0	0.00	17.83	1.2	3,696	0.03%
2023/06/16	1	18.83	0	0.00	18.90	1	3,640	0.03%
2023/06/14	0	0.00	2	18.30	18.26	-2	3,518	-0.06%
2023/06/13	0	0.00	2.1	17.99	18.12	-2.1	3,460	-0.06%
2023/06/12	1	17.95	40.1	17.96	18.02	-39.1	3,452	-1.13%
2023/06/09	0	0.00	0.1	17.95	18.00	-0.1	3,465	0.00%
2023/06/06	0	0.00	0.1	17.67	17.71	-0.1	3,422	0.00%
2023/06/05	0	0.00	1	17.41	17.36	-1	3,402	-0.03%
2023/05/31	2	16.53	0	0.00	16.48	2	3,389	0.06%
2023/05/30	1.1	16.94	0	0.00	16.70	1.1	3,363	0.03%
2023/05/29	1.1	17.01	0	0.00	16.96	1.1	3,343	0.03%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/25	4.1	17.17	0	0.00	17.09	4.1	3,318	0.12%
2023/05/22	0	17.96	0	0.00	18.01	0	3,294	0.00%
2023/05/19	1	17.98	0	0.00	17.88	1	3,283	0.03%
2023/05/18	0	0.00	2	18.25	18.21	-2	3,242	-0.06%
2023/05/15	0	0.00	1	17.92	18.20	-1	3,256	-0.03%
2023/05/03	1	17.81	0	0.00	17.70	1	3,245	0.03%
2023/05/02	1	17.98	0	0.00	18.14	1	3,199	0.03%
2023/04/25	2	17.95	0	0.00	17.77	2	3,189	0.06%
2023/04/24	1	18.34	1	18.34	18.15	0	3,162	0.00%
2023/04/13	1	18.30	0	0.00	18.53	1	3,164	0.03%
2023/04/10	1	19.21	12	19.08	19.20	-11	2,948	-0.37%
2023/03/30	0	0.00	1	18.89	18.99	-1	2,788	-0.04%
2023/03/29	0	0.00	3	18.89	18.85	-3	2,742	-0.11%
2023/03/27	0	18.24	0	0.00	18.34	0	2,668	0.00%
2023/03/24	0	0.00	0.2	18.71	18.61	-0.2	2,650	-0.01%
2023/03/23	0	18.11	0	0.00	18.36	0	2,617	0.00%
2023/03/22	1	18.20	2.6	18.26	18.13	-1.6	2,581	-0.06%
2023/03/21	0	17.71	0	0.00	17.82	0	2,544	0.00%
2023/03/20	0.1	17.84	0	0.00	17.76	0.1	2,488	0.00%
2023/03/14	0.1	17.89	0	0.00	17.81	0.1	2,464	0.00%
2023/03/13	0	18.01	0	0.00	18.16	0	2,445	0.00%
2023/03/10	8	17.92	0	0.00	17.91	8	2,413	0.33%
2023/03/09	0	18.57	0	0.00	18.58	0	2,394	0.00%
2023/03/08	3	18.61	0	0.00	18.60	3	2,382	0.13%
2023/03/06	0	19.08	0	0.00	19.17	0	2,343	0.00%
2023/02/24	2	18.80	0	0.00	18.63	2	2,279	0.09%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/21	0.1	19.48	0	0.00	19.30	0.1	2,159	0.00%
2023/02/17	0	19.69	0	0.00	19.72	0	2,165	0.00%
2023/02/16	10	19.68	12	20.02	19.99	-2	2,170	-0.09%
2023/02/15	1	19.45	0	0.00	19.58	1	2,179	0.05%
2023/02/13	1	19.50	3	19.64	19.78	-2	2,189	-0.09%
2023/02/10	1.1	19.77	0	0.00	19.74	1.1	2,191	0.05%
2023/02/09	0	19.77	0	0.00	20.00	0	2,199	0.00%
2023/02/08	0	19.78	0	0.00	19.76	0	2,265	0.00%
2023/02/06	0	19.45	0	0.00	19.46	0	2,284	0.00%
2023/02/03	3.1	20.11	0	0.00	19.97	3.1	2,269	0.14%
2023/02/02	0	0.00	1	20.56	20.52	-1	2,265	-0.04%
2023/01/31	1	20.25	0	0.00	20.18	1	2,281	0.04%
2023/01/16	0	0.00	3	20.50	20.41	-3	2,399	-0.13%
2023/01/13	0	0.00	3	20.30	20.17	-3	2,383	-0.13%
2023/01/12	0	0.00	3	20.55	20.13	-3	2,392	-0.13%
2023/01/11	0	0.00	1	20.26	20.51	-1	2,354	-0.04%
2023/01/09	0	0.00	16	20.07	20.09	-16	2,321	-0.69%
2023/01/06	1	19.96	0	0.00	19.78	1	2,298	0.04%
2023/01/05	0	0.00	11	19.73	19.68	-11	2,247	-0.49%
2023/01/04	1	19.18	2	19.16	19.06	-1	2,225	-0.04%
2023/01/03	0	0.00	7	18.25	18.51	-7	2,211	-0.32%
2022/12/26	0	0.00	3	18.10	18.03	-3	2,185	-0.14%
2022/12/22	0	0.00	1	18.14	18.25	-1	2,202	-0.05%
2022/12/20	0	0.00	15	17.71	17.55	-15	2,200	-0.68%
2022/12/13	1	18.20	5	18.32	18.23	-4	2,167	-0.18%
2022/12/12	0	0.00	3	18.13	18.20	-3	2,175	-0.14%
2022/12/05	14	17.84	2	17.68	17.93	12	2,033	0.59%
2022/12/02	2	17.26	0	0.00	17.12	2	2,000	0.10%
2022/12/01	10	17.59	7	17.41	17.32	3	1,992	0.15%
2022/11/30	1	16.60	7	16.66	16.78	-6	1,940	-0.31%
2022/11/29	0	0.00	1	16.38	16.52	-1	1,920	-0.05%
2022/11/28	1	15.39	0	0.00	15.58	1	1,885	0.05%
2022/11/15	0	0.00	20	16.84	16.89	-20	1,797	-1.11%
2022/11/11	0	0.00	0.4	15.40	15.50	-0.4	1,717	-0.02%
2022/11/10	0.4	14.78	0	0.00	14.69	0.4	1,687	0.02%
2022/11/09	0	0.00	2	15.50	15.16	-2	1,654	-0.12%
2022/11/07	0	0.00	3	15.79	15.76	-3	1,602	-0.19%
2022/10/25	1	13.75	9	13.98	14.07	-8	1,457	-0.55%
2022/10/24	9	14.32	2	14.32	14.27	7	1,391	0.50%
2022/10/20	1	15.31	0	0.00	15.27	1	1,296	0.08%
2022/10/17	1	15.40	0	0.00	15.57	1	1,253	0.08%
2022/10/13	0	0.00	1	15.72	15.68	-1	1,227	-0.08%
2022/10/12	6.2	15.79	0	0.00	15.61	6.2	1,218	0.51%
2022/10/11	1	16.28	9	16.22	16.05	-8	1,202	-0.67%
2022/10/07	1	17.15	0	0.00	17.00	1	1,189	0.08%
2022/10/05	0	0.00	0.2	17.05	17.49	-0.2	1,202	-0.02%
2022/09/30	0	0.00	2	16.76	16.58	-2	1,244	-0.16%
2022/09/28	1	17.00	1	17.03	16.98	0	1,261	0.00%
2022/09/26	1	16.90	0	0.00	17.30	1	1,290	0.08%
2022/09/21	3	17.71	0	0.00	17.72	3	1,337	0.22%
2022/09/07	0	0.00	1	17.89	17.91	-1	1,712	-0.06%
2022/09/05	0	0.00	1	18.06	18.15	-1	1,807	-0.06%
2022/09/02	1	18.43	4	18.61	18.35	-3	1,841	-0.16%
2022/09/01	8	18.61	7	18.64	18.66	1	1,904	0.05%
2022/08/31	0	0.00	3	18.64	18.92	-3	1,985	-0.15%
2022/08/30	3	18.56	5	18.75	18.61	-2	2,047	-0.10%
2022/08/29	0	0.00	5	18.57	18.72	-5	2,103	-0.24%
2022/08/26	0	0.00	1	18.69	18.66	-1	2,115	-0.05%
2022/08/18	0	0.00	1	17.86	17.90	-1	2,189	-0.05%
2022/08/16	0	0.00	1.4	18.02	17.97	-1.4	2,199	-0.06%
2022/08/10	6.2	17.70	0	0.00	17.57	6.2	2,208	0.28%
2022/08/09	0.7	18.17	0	0.00	18.16	0.7	2,203	0.03%
2022/08/08	1	18.15	0	0.00	18.16	1	2,206	0.05%
2022/08/05	1	18.47	4	18.31	18.30	-3	2,221	-0.14%
2022/08/04	6	18.27	0	0.00	18.28	6	2,250	0.27%
2022/08/03	1	17.86	0	0.00	18.02	1	2,267	0.04%
2022/08/02	3	17.68	0	0.00	17.74	3	2,309	0.13%
2022/07/29	4	18.48	0	0.00	18.29	4	2,316	0.17%
2022/07/25	1	18.80	0	0.00	18.80	1	2,461	0.04%
2022/07/21	1	19.11	0	0.00	19.20	1	2,483	0.04%
2022/07/20	1	19.43	0	0.00	19.32	1	2,502	0.04%
2022/07/15	2	19.00	0	0.00	18.91	2	2,633	0.08%
2022/07/12	1	19.00	10	19.38	19.32	-9	2,662	-0.34%
2022/07/08	0	0.00	0.1	20.40	20.30	-0.1	2,617	0.00%
2022/06/29	6	20.48	6	20.54	20.37	0	2,722	0.00%
2022/06/28	0	0.00	0.1	20.40	20.47	-0.1	2,721	0.00%
2022/06/27	0	0.00	3	21.10	20.78	-3	2,689	-0.11%
2022/06/24	0	0.00	3	20.23	20.26	-3	2,582	-0.12%
2022/06/21	0	0.00	2.7	19.80	19.79	-2.7	2,667	-0.10%
2022/06/20	2	19.40	0	0.00	19.41	2	2,754	0.07%
2022/06/16	1	19.61	0	0.00	19.39	1	2,815	0.04%
2022/06/15	5	19.57	0	0.00	19.74	5	2,864	0.17%
2022/06/14	0	0.00	3	19.09	19.15	-3	3,031	-0.10%
2022/06/09	6	20.23	6	20.38	20.18	0	3,388	0.00%
2022/06/08	5	19.69	3	19.56	19.85	2	3,471	0.06%
2022/06/07	0	0.00	1	19.38	19.17	-1	3,449	-0.03%
2022/06/01	0	0.00	5	18.64	18.52	-5	3,667	-0.14%
2022/05/31	5	18.36	2	18.19	18.50	3	3,794	0.08%
2022/05/30	0	0.00	0.2	18.15	18.18	-0.2	3,862	-0.01%
2022/05/27	0	0.00	12	17.91	17.80	-12	3,867	-0.31%
2022/05/26	2	17.14	3.3	17.19	17.20	-1.3	3,893	-0.03%
2022/05/24	0	0.00	14	17.69	17.57	-14	4,041	-0.35%
2022/05/23	2	17.76	0	0.00	17.85	2	4,102	0.05%
2022/05/20	10	18.03	0	0.00	18.00	10	4,224	0.24%
2022/05/19	0	0.00	16	17.38	17.61	-16	4,284	-0.37%
2022/05/18	1	17.92	0	0.00	18.02	1	4,287	0.02%
2022/05/13	8	17.18	0	0.00	17.15	8	4,301	0.19%
2022/05/12	2	16.93	0	0.00	16.89	2	4,305	0.05%
2022/05/09	1	17.36	0	0.00	17.24	1	4,384	0.02%
2022/05/06	2	17.81	0	0.00	17.72	2	4,413	0.05%
2022/05/05	0	0.00	1	18.66	18.65	-1	4,380	-0.02%
2022/05/03	0	0.00	1	18.79	18.98	-1	4,361	-0.02%
2022/04/27	0	0.00	2.5	16.98	17.10	-2.5	4,312	-0.06%
2022/04/25	1	17.00	0	0.00	17.02	1	4,308	0.02%
2022/04/22	10	17.05	10	17.20	17.37	0	4,291	0.00%
2022/04/21	3	17.62	1	17.98	17.55	2	4,285	0.05%
2022/04/20	1	18.14	0	0.00	18.19	1	4,268	0.02%
2022/04/19	1	18.30	0	0.00	18.25	1	4,307	0.02%
2022/04/14	0	0.00	1	18.73	18.62	-1	4,385	-0.02%
2022/04/13	1	18.46	4	18.47	18.56	-3	4,463	-0.07%
2022/04/11	1	18.54	2.2	18.63	18.27	-1.2	4,510	-0.03%
2022/04/06	4	19.27	3	19.30	19.32	1	4,525	0.02%
2022/03/31	0	0.00	0.2	19.17	19.08	-0.2	4,491	0.00%
2022/03/30	0	0.00	4	19.30	19.29	-4	4,480	-0.09%
2022/03/28	1	18.36	1	18.80	18.82	0	4,459	0.00%
2022/03/25	2.2	18.75	15	18.81	18.52	-12.8	4,455	-0.29%
2022/03/24	3	19.36	1	19.47	19.32	2	4,444	0.05%
2022/03/23	2	19.01	33	19.60	19.50	-31	4,469	-0.69%
2022/03/22	6	18.35	5	18.16	18.52	1	4,441	0.02%
2022/03/21	6	18.62	9.5	18.67	18.19	-3.5	4,428	-0.08%
2022/03/18	1	18.11	22	18.26	18.01	-21	4,375	-0.48%
2022/03/17	86	18.04	81	18.12	18.43	5	4,299	0.12%
2022/03/16	20	15.43	3	15.38	15.92	17	4,106	0.41%
2022/03/15	12	15.25	1	15.25	15.13	11	4,005	0.27%
2022/03/14	10.5	16.60	10	16.64	16.48	0.5	3,794	0.01%
2022/03/11	6	17.23	3.6	17.56	17.20	2.4	3,689	0.06%
2022/03/10	67	18.47	4	18.46	18.20	63	3,631	1.73%
2022/03/09	19	17.88	66	17.69	17.66	-47	3,667	-1.28%
2022/03/08	1	18.17	1	18.37	18.30	0	3,563	0.00%
2022/03/07	7	18.52	3	18.55	18.73	4	3,485	0.11%
2022/03/04	56	19.26	3	19.43	19.20	53	3,446	1.54%
2022/03/03	16.3	19.95	45	19.92	19.91	-28.7	3,322	-0.86%
2022/03/02	35	20.12	0	0.00	20.14	35	3,258	1.07%
2022/03/01	2	20.14	33	20.10	20.10	-31	3,227	-0.96%
2022/02/25	34	20.28	12	20.24	20.09	22	3,208	0.69%
2022/02/24	41	20.11	36	20.02	20.01	5	3,202	0.16%
2022/02/23	12	20.58	0	0.00	20.68	12	3,053	0.39%
2022/02/22	11	20.63	0	0.00	20.66	11	3,004	0.37%
2022/02/21	3	21.33	0	0.00	21.32	3	2,880	0.10%
2022/02/18	2	21.96	2	21.89	21.94	0	2,806	0.00%
2022/02/17	0	0.00	4	21.93	21.90	-4	2,819	-0.14%
2022/02/16	4	21.87	0	0.00	21.89	4	2,800	0.14%
2022/02/15	1	21.51	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.68	1	21.87	21.73	0	2,774	0.00%
2022/02/11	11	22.12	0	0.00	22.06	11	2,764	0.40%
2022/02/10	9	22.08	12	22.07	22.12	-3	2,706	-0.11%
2022/02/08	2	21.20	0	0.00	21.15	2	2,589	0.08%
2022/02/07	1	21.54	0	0.00	21.55	1	2,545	0.04%
2022/01/26	1	21.41	0	0.00	21.33	1	2,538	0.04%
2022/01/25	0	0.00	3	21.50	21.53	-3	2,522	-0.12%
2022/01/21	19	22.18	3	22.17	22.11	16	2,502	0.64%
2022/01/20	1	21.98	1	21.73	22.05	0	2,446	0.00%
2022/01/19	0	0.00	2	21.61	21.42	-2	2,433	-0.08%
2022/01/18	1	21.65	0	0.00	21.62	1	2,426	0.04%
2022/01/17	2	21.99	1	21.69	21.62	1	2,407	0.04%
2022/01/14	2	21.69	8	21.89	21.68	-6	2,401	-0.25%
2022/01/13	1.1	22.30	0	0.00	22.13	1.1	2,375	0.05%
2022/01/12	2	21.64	10	22.00	21.99	-8	2,362	-0.34%
2022/01/11	0	0.00	9	21.44	21.42	-9	2,328	-0.39%
2022/01/10	5	21.02	0	0.00	21.30	5	2,308	0.22%
2022/01/07	1	20.57	0	0.00	20.99	1	2,294	0.04%
2022/01/06	9.1	20.38	0	0.00	20.41	9.1	2,229	0.41%
2022/01/05	11	20.67	8	20.73	20.60	3	2,143	0.14%
2022/01/03	12	21.17	0	0.00	21.22	12	2,076	0.58%
2021/12/29	7	20.99	0	0.00	20.78	7	2,050	0.34%
2021/12/28	3	21.02	0	0.00	21.07	3	2,015	0.15%
2021/12/27	1	21.26	0	0.00	21.27	1	1,997	0.05%
2021/12/21	2	20.74	0	0.00	20.85	2	2,037	0.10%
2021/12/20	2	21.01	0.4	20.98	20.98	1.6	2,024	0.08%
2021/12/17	15	21.30	1	21.24	21.20	14	1,973	0.71%
2021/12/16	5	21.47	0	0.00	21.49	5	1,914	0.26%
2021/12/15	1	21.96	0	0.00	21.95	1	1,853	0.05%
2021/12/14	2	22.06	0	0.00	22.02	2	1,850	0.11%
2021/12/13	0	0.00	3	22.72	22.51	-3	1,871	-0.16%
2021/12/09	3	22.58	0	0.00	22.67	3	1,871	0.16%
2021/12/08	9	22.41	0	0.00	22.30	9	1,886	0.48%
2021/12/07	6	21.93	4	22.04	22.12	2	1,864	0.11%
2021/12/06	14	21.66	0	0.00	21.63	14	1,836	0.76%
2021/12/01	3	22.65	0	0.00	22.83	3	1,672	0.18%
2021/11/30	3.2	22.93	0	0.00	22.66	3.2	1,675	0.19%
2021/11/29	6	23.03	4	23.00	23.00	2	1,633	0.12%
2021/11/26	1	23.26	0	0.00	23.26	1	1,636	0.06%
2021/11/25	1	23.61	0	0.00	23.70	1	1,623	0.06%
2021/11/24	2	23.50	0	0.00	23.56	2	1,633	0.12%
2021/11/23	4	23.71	0	0.00	23.70	4	1,625	0.25%
2021/11/18	3	24.67	0	0.00	24.65	3	1,628	0.18%
2021/11/17	3	25.17	0	0.00	25.17	3	1,633	0.18%
2021/11/16	3	25.00	0	0.00	25.03	3	1,694	0.18%
2021/11/12	0	0.00	3	24.69	24.67	-3	1,695	-0.18%
2021/11/09	1	23.77	0	0.00	23.81	1	1,734	0.06%
2021/11/08	2	23.80	0	0.00	23.87	2	1,724	0.12%
2021/11/04	0.1	24.30	0	0.00	24.37	0.1	1,721	0.00%
2021/11/02	0	0.00	2	24.58	24.19	-2	1,733	-0.12%
2021/10/29	2	24.54	0	0.00	24.55	2	1,740	0.11%
2021/10/27	3	24.73	0	0.00	24.67	3	1,793	0.17%
2021/10/26	1	25.58	0	0.00	25.31	1	1,817	0.06%
2021/10/21	1	25.40	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	6	25.44	25.44	-6	2,139	-0.28%
2021/10/19	1	24.95	0	0.00	24.87	1	2,100	0.05%
2021/10/18	0	0.00	1	24.47	24.43	-1	2,080	-0.05%
2021/10/14	1	24.47	0	0.00	24.48	1	2,081	0.05%
2021/10/13	1	24.10	1	24.11	24.23	0	2,091	0.00%
2021/10/12	0	0.00	2	24.25	24.24	-2	2,094	-0.10%
2021/10/08	3	23.74	0	0.00	23.72	3	2,069	0.14%
2021/10/07	1	22.92	1	23.00	23.16	0	2,049	0.00%
2021/10/06	1	22.46	0	0.00	22.55	1	2,056	0.05%
2021/10/05	1	22.44	0	0.00	22.54	1	2,057	0.05%
2021/10/04	2	22.78	0	0.00	22.84	2	2,072	0.10%
2021/10/01	1	23.00	0	0.00	23.02	1	2,111	0.05%
2021/09/29	0.1	23.20	0	0.00	23.16	0.1	2,126	0.00%
2021/09/22	3	23.09	2	23.08	23.17	1	2,068	0.05%
2021/09/16	3.1	23.57	0	0.00	23.42	3.1	2,040	0.15%
2021/09/15	3	23.95	0	0.00	23.89	3	1,992	0.15%
2021/09/14	0	0.00	4	24.53	24.49	-4	1,962	-0.20%
2021/09/13	3	24.67	0	0.00	24.35	3	1,951	0.15%
2021/09/09	5	24.95	0	0.00	24.86	5	1,906	0.26%
2021/09/07	0	0.00	3	25.34	25.48	-3	1,875	-0.16%
2021/09/06	0	0.00	3	25.07	25.09	-3	1,863	-0.16%
2021/09/03	2	24.96	3	24.88	24.88	-1	1,858	-0.05%
2021/09/01	0	0.00	1	24.83	24.85	-1	1,821	-0.05%
2021/08/31	4.1	23.71	0	0.00	23.92	4.1	1,787	0.23%
2021/08/30	4	24.00	0	0.00	24.08	4	1,772	0.23%
2021/08/26	5	24.30	0	0.00	24.21	5	1,756	0.28%
2021/08/25	9	24.53	0	0.00	24.50	9	1,746	0.52%
2021/08/24	0	0.00	3	23.71	23.88	-3	1,733	-0.17%
2021/08/20	5.1	22.83	0	0.00	22.77	5.1	1,712	0.29%
2021/08/19	2	23.61	4	23.93	23.66	-2	1,680	-0.12%
2021/08/17	6	24.24	0	0.00	23.89	6	1,673	0.36%
2021/08/16	1	24.68	0	0.00	24.67	1	1,641	0.06%
2021/08/13	1	25.23	0	0.00	24.96	1	1,627	0.06%
2021/08/11	0.1	25.55	0	0.00	25.62	0.1	1,620	0.01%
2021/08/09	0.1	24.90	0	0.00	25.09	0.1	1,611	0.01%
2021/08/03	1	25.00	6	25.53	25.24	-5	1,685	-0.30%
2021/07/30	1	25.69	3	25.38	24.82	-2	1,696	-0.12%
2021/07/29	5	25.19	0	0.00	25.64	5	1,693	0.30%
2021/07/28	9	23.83	0.5	23.86	23.70	8.5	1,658	0.52%
2021/07/27	10	24.94	0	0.00	24.49	10	1,578	0.64%
2021/07/26	7	26.33	0	0.00	26.07	7	1,490	0.47%
2021/07/23	2	27.57	0	0.00	27.50	2	1,391	0.14%
2021/07/22	0	27.73	0	0.00	27.73	0	1,393	0.00%
2021/07/19	1	27.75	0	0.00	27.77	1	1,417	0.07%
2021/07/16	0	0.00	3	28.28	28.39	-3	1,418	-0.21%
2021/07/13	0	0.00	1	28.10	28.06	-1	1,518	-0.07%
2021/07/09	2.5	27.11	0	0.00	27.52	2.5	1,505	0.17%
2021/07/08	3	27.70	0	0.00	27.60	3	1,473	0.20%
2021/07/07	1	28.20	0	0.00	28.06	1	1,433	0.07%
2021/07/05	1	28.85	0	0.00	28.44	1	1,480	0.07%
2021/06/29	0	0.00	2	29.55	29.45	-2	1,540	-0.13%
2021/06/18	0	28.95	0	0.00	28.82	0	1,812	0.00%
2021/06/17	1	28.30	0	0.00	28.54	1	1,816	0.06%
2021/06/08	0.5	28.92	0	0.00	28.90	0.5	1,952	0.03%
2021/06/01	0	0.00	1	29.35	29.50	-1	2,172	-0.05%
2021/05/31	1	29.20	0	0.00	29.06	1	2,224	0.04%
2021/05/27	1	28.95	0	0.00	29.03	1	2,283	0.04%
2021/05/24	1	28.42	0	0.00	28.42	1	2,387	0.04%
2021/05/14	0	27.40	3	27.50	27.52	-3	2,529	-0.12%
2021/05/12	1	28.22	8	28.10	28.20	-7	2,518	-0.28%
2021/05/11	4	27.87	9	27.83	27.95	-5	2,516	-0.20%
2021/05/10	3.1	28.90	0.3	28.98	28.75	2.8	2,476	0.11%
2021/05/07	1.5	29.14	0	0.00	29.12	1.5	2,440	0.06%
2021/05/06	3	29.17	0	0.00	29.11	3	2,463	0.12%
2021/05/04	4	29.49	0	0.00	29.50	4	2,499	0.16%
2021/05/03	1.1	29.60	0	0.00	29.52	1.1	2,524	0.04%
2021/04/29	10	30.32	26	30.24	30.23	-16	2,525	-0.63%
2021/04/28	2	30.10	1	30.15	30.10	1	2,548	0.04%
2021/04/26	1	30.31	0.2	30.32	30.30	0.8	2,624	0.03%
2021/04/22	1	29.79	0	0.00	29.85	1	2,673	0.04%
2021/04/21	11	29.73	0	0.00	29.72	11	2,705	0.41%
2021/04/19	0	0.00	0.3	30.44	30.36	-0.3	2,632	-0.01%
2021/04/16	3	30.24	0	0.00	30.26	3	2,680	0.11%
2021/04/15	2.1	30.13	0	0.00	30.11	2.1	2,700	0.08%
2021/04/14	5	30.37	0	0.00	30.42	5	2,707	0.18%
2021/04/13	1	30.30	0	0.00	30.00	1	2,781	0.04%
2021/04/12	4.2	29.93	0	0.00	30.00	4.2	2,770	0.15%
2021/04/08	3	30.45	0	0.00	30.46	3	2,736	0.11%
2021/04/07	14	30.97	1	31.17	30.80	13	2,716	0.48%
2021/04/06	2	31.00	0	0.00	30.98	2	2,757	0.07%
2021/04/01	0.5	30.52	0.1	30.40	30.52	0.4	2,800	0.01%
2021/03/31	2	30.13	0	0.00	30.10	2	2,821	0.07%
2021/03/30	2	30.12	0	0.00	30.16	2	2,805	0.07%
2021/03/29	2.1	30.05	0	0.00	30.01	2.1	2,788	0.08%
2021/03/26	4	29.89	1	29.83	30.13	3	2,731	0.11%
2021/03/25	10.4	29.98	6	30.11	29.98	4.4	2,695	0.16%
2021/03/24	12.1	30.79	3	30.67	30.50	9.1	2,633	0.35%
2021/03/23	4.1	31.09	1	31.08	31.06	3.1	2,583	0.12%
2021/03/22	1	31.43	0	0.00	31.41	1	2,568	0.04%
2021/03/19	8.1	31.24	1	31.31	31.15	7.1	2,611	0.27%
2021/03/18	1	31.67	0.2	31.68	31.75	0.8	2,602	0.03%
2021/03/17	4.1	31.35	0	0.00	31.35	4.1	2,603	0.16%
2021/03/16	1.1	31.37	0	0.00	31.37	1.1	2,617	0.04%
2021/03/15	4.1	31.27	0	0.00	31.26	4.1	2,607	0.16%
2021/03/12	1	32.06	1	31.96	32.00	0	2,566	0.00%
2021/03/11	2	31.61	0	0.00	31.61	2	2,582	0.08%
2021/03/10	6	31.43	0	0.00	31.36	6	2,555	0.23%
2021/03/09	3.2	30.00	0	0.00	30.46	3.2	2,538	0.12%
2021/03/08	3	31.07	0.1	31.55	30.95	2.9	2,524	0.11%
2021/03/05	2.1	31.08	0	0.00	31.20	2.1	2,504	0.08%
2021/03/04	5.6	32.05	0	0.00	31.80	5.6	2,467	0.23%
2021/03/03	0.1	32.40	1.1	32.33	32.56	-1	2,405	-0.04%
2021/03/02	12	32.73	14.1	32.71	32.39	-2.1	2,403	-0.09%
2021/02/26	4.1	32.46	0	0.00	32.60	4.1	2,361	0.17%
2021/02/24	15.2	33.71	0	0.00	33.44	15.2	2,287	0.66%
2021/02/23	3.6	34.67	0	0.00	34.46	3.6	2,226	0.16%
2021/02/22	0	0.00	2	35.42	35.13	-2	2,210	-0.09%
2021/02/19	1	35.19	0	0.00	35.16	1	2,218	0.05%
2021/02/18	0	0.00	0.1	36.10	35.73	-0.1	2,199	0.00%
2021/02/17	0.1	35.05	1	35.50	35.90	-0.9	2,192	-0.04%
2021/02/01	0	0.00	2	32.50	32.70	-2	2,278	-0.09%
2021/01/29	0	0.00	1	32.86	32.56	-1	2,277	-0.04%
2021/01/28	1	32.68	1	32.96	32.70	0	2,282	0.00%
2021/01/19	0	0.00	5	31.85	32.14	-5	2,134	-0.23%
2021/01/12	2	30.50	0	0.00	30.55	2	1,967	0.10%
2021/01/11	0	0.00	4.1	30.84	30.98	-4.1	1,960	-0.21%
2021/01/08	0.1	29.95	1	30.11	30.09	-0.9	1,910	-0.05%
2021/01/07	8	29.92	0	0.00	29.95	8	1,892	0.42%
2021/01/06	0	0.00	5.7	30.36	30.40	-5.7	1,872	-0.30%
2021/01/05	3.3	29.76	0.1	30.10	29.80	3.2	1,795	0.18%
2021/01/04	2	29.81	0.4	29.84	29.81	1.6	1,804	0.09%
2020/12/31	3	29.55	4.4	29.69	29.45	-1.4	1,779	-0.08%
2020/12/30	0	0.00	0.9	29.22	29.35	-0.9	1,751	-0.05%
2020/12/29	0.8	28.81	17	28.81	28.80	-16.2	1,729	-0.94%
2020/12/28	25.5	28.97	17	28.99	28.99	8.5	1,650	0.52%
2020/12/25	19.2	29.13	20	29.20	29.21	-0.8	1,602	-0.05%
2020/12/24	10.4	29.54	4	29.49	29.49	6.4	1,583	0.40%
2020/12/23	7.2	29.52	0	0.00	29.64	7.2	1,579	0.46%
2020/12/22	4	29.71	1	29.71	29.60	3	1,577	0.19%
2020/12/21	0.4	29.72	0	0.00	29.72	0.4	1,578	0.03%
2020/12/18	0	0.00	2.5	29.79	29.74	-2.5	1,574	-0.16%
2020/12/17	0	0.00	9.6	29.61	29.65	-9.6	1,560	-0.62%
2020/12/16	0.2	29.27	0	0.00	29.31	0.2	1,562	0.01%
2020/12/15	4.1	29.18	0	0.00	29.16	4.1	1,557	0.26%
2020/12/14	0.3	29.66	0.2	29.75	29.67	0.1	1,506	0.01%
2020/12/11	2.3	29.73	2	29.90	29.75	0.3	1,483	0.02%
2020/12/10	2.5	29.57	1	29.59	29.60	1.5	1,461	0.10%
2020/12/09	0	0.00	0.3	29.89	29.87	-0.3	1,429	-0.02%
2020/12/08	0.5	29.68	0	0.00	29.69	0.5	1,426	0.04%
2020/12/07	4	29.83	0	0.00	29.77	4	1,409	0.28%
2020/12/04	3.3	30.01	1	30.05	30.04	2.3	1,395	0.16%
2020/12/03	1.4	29.96	0	0.00	29.95	1.4	1,391	0.10%
2020/12/02	3.9	29.98	0	0.00	29.96	3.9	1,377	0.28%
2020/12/01	2	30.19	10	30.17	30.28	-8	1,363	-0.59%
2020/11/30	1	30.71	1	30.91	30.71	0	1,335	0.00%
2020/11/26	3	30.12	0	0.00	30.67	3	1,325	0.23%
2020/11/25	3	30.87	0.2	30.70	30.62	2.8	1,314	0.21%
2020/11/24	4	30.64	0	0.00	30.63	4	1,309	0.31%
2020/11/23	0	0.00	3	30.48	30.54	-3	1,326	-0.23%
2020/11/20	2	30.15	2	30.12	30.15	0	1,355	0.00%
2020/11/19	12	30.01	0	0.00	29.91	12	1,364	0.88%
2020/11/18	2	30.02	0	0.00	30.10	2	1,368	0.15%
2020/11/17	2	30.21	0	0.00	30.17	2	1,344	0.15%
2020/11/16	2	30.32	1	30.35	30.30	1	1,351	0.07%
2020/11/12	1	29.66	2.1	29.65	29.50	-1.1	1,288	-0.09%
2020/11/11	1.4	30.03	0	0.00	29.96	1.4	1,234	0.11%
2020/11/10	1	31.25	0	0.00	31.11	1	1,168	0.09%
2020/11/09	6	31.61	0	0.00	31.65	6	1,136	0.53%
2020/11/06	2	30.96	0	0.00	30.96	2	1,145	0.17%
2020/11/05	4	30.78	0	0.00	30.83	4	1,136	0.35%
2020/11/03	0	0.00	1	30.20	30.27	-1	1,098	-0.09%
2020/11/02	3	29.82	0	0.00	29.86	3	1,096	0.27%
2020/10/30	1	29.94	1	30.01	30.06	0	1,096	0.00%
2020/10/21	5	29.42	2	29.55	29.53	3	1,045	0.29%
2020/10/13	3	29.02	0	0.00	29.04	3	1,062	0.28%
2020/10/12	1	28.80	2	28.96	28.96	-1	1,068	-0.09%
2020/09/30	2	27.56	0	0.00	27.53	2	1,159	0.17%
2020/09/16	2	28.51	1	28.29	28.31	1	1,354	0.07%
2020/09/11	2	27.63	0	0.00	27.71	2	1,402	0.14%
2020/09/10	3	27.82	0	0.00	27.93	3	1,408	0.21%
2020/09/09	2	27.70	0	0.00	27.65	2	1,423	0.14%
2020/09/07	1	28.50	5	28.70	28.52	-4	1,404	-0.28%
2020/09/03	0	0.00	1	29.75	29.63	-1	1,427	-0.07%
2020/09/02	0	0.00	2	29.63	29.65	-2	1,433	-0.14%
2020/08/27	0	0.00	1	29.27	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	2	28.84	28.90	-2	1,474	-0.14%
2020/08/20	0	0.00	1	27.23	27.28	-1	1,425	-0.07%
2020/08/12	2	26.93	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1	27.25	0	0.00	27.35	1	1,520	0.07%
2020/08/06	1	27.95	0	0.00	28.00	1	1,516	0.07%
2020/08/05	1	27.92	0	0.00	27.98	1	1,514	0.07%
2020/08/04	0	0.00	4	27.62	27.62	-4	1,509	-0.26%
2020/07/31	2	27.24	0	0.00	27.23	2	1,497	0.13%
2020/07/30	1	27.37	0	0.00	27.31	1	1,494	0.07%
2020/07/27	0	0.00	3	26.86	26.81	-3	1,529	-0.20%
2020/07/24	2	26.95	0	0.00	26.95	2	1,532	0.13%
2020/07/21	1	27.56	0	0.00	27.48	1	1,514	0.07%
2020/07/20	0	0.00	1	26.79	26.85	-1	1,505	-0.07%
2020/07/16	1	27.08	2	27.11	27.02	-1	1,496	-0.07%
2020/07/15	3	27.57	0	0.00	27.37	3	1,487	0.20%
2020/07/14	1	27.39	6	27.46	27.43	-5	1,503	-0.33%
2020/07/10	0	0.00	1	28.15	28.17	-1	1,493	-0.07%
2020/07/09	0.4	28.06	0	0.00	28.12	0.4	1,484	0.02%
2020/07/08	6	26.93	0	0.00	27.10	6	1,443	0.42%
2020/07/07	1	26.84	2	26.97	26.94	-1	1,411	-0.07%
2020/07/06	1	26.39	4	26.30	26.45	-3	1,389	-0.22%
2020/07/03	1	25.84	5	25.87	25.86	-4	1,371	-0.29%
2020/06/30	0	0.00	3	24.96	25.10	-3	1,355	-0.22%
2020/06/29	9	25.09	1	25.04	24.94	8	1,355	0.59%
2020/06/22	2	24.70	0	0.00	24.82	2	1,289	0.16%
2020/06/17	0	0.00	11	24.47	24.45	-11	1,276	-0.86%
2020/06/12	4	23.98	0	0.00	24.02	4	1,318	0.30%
2020/06/11	1	24.56	1	24.56	24.53	0	1,337	0.00%
2020/06/04	1	24.18	4	24.20	24.25	-3	1,424	-0.21%
2020/05/29	0	0.00	10	22.80	22.80	-10	1,395	-0.72%
2020/05/25	2	22.66	0	0.00	22.68	2	1,462	0.14%
2020/05/22	4	23.20	0	0.00	22.93	4	1,474	0.27%
2020/05/20	3	23.79	1	23.77	23.83	2	1,497	0.13%
2020/05/19	2	23.40	0	0.00	23.56	2	1,468	0.14%
2020/05/18	2	23.03	0	0.00	23.00	2	1,442	0.14%
2020/05/14	0	0.00	4	22.90	22.91	-4	1,475	-0.27%
2020/05/11	10	23.23	0	0.00	23.12	10	1,484	0.67%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/04/30	1	23.29	4	23.33	23.28	-3	1,573	-0.19%
2020/04/29	1	23.17	0	0.00	23.13	1	1,624	0.06%
2020/04/27	0	0.00	1	23.00	23.01	-1	1,705	-0.06%
2020/04/22	0	0.00	1	22.67	22.71	-1	1,733	-0.06%
2020/04/17	0	0.00	3	23.32	23.36	-3	1,823	-0.16%
2020/04/14	1	22.74	0	0.00	22.75	1	1,807	0.06%
2020/04/13	1	22.60	0	0.00	22.57	1	1,793	0.06%
2020/04/08	1	22.49	0	0.00	22.50	1	1,821	0.05%
2020/04/06	1	22.00	0	0.00	22.14	1	1,831	0.05%
2020/03/30	1	21.40	0	0.00	21.75	1	1,846	0.05%
2020/03/26	0	0.00	1	21.85	22.00	-1	1,819	-0.05%
2020/03/25	2	21.95	0	0.00	21.84	2	1,812	0.11%
2020/03/24	0	0.00	1	21.10	21.08	-1	1,803	-0.06%
2020/03/20	1	20.77	0	0.00	20.85	1	1,823	0.05%
2020/03/19	1	20.00	0	0.00	19.88	1	1,809	0.06%
2020/03/18	1	21.20	0	0.00	21.12	1	1,811	0.06%
2020/03/17	0	0.00	1	21.20	20.90	-1	1,833	-0.05%
2020/03/12	1	22.89	0	0.00	22.54	1	1,735	0.06%
2020/03/11	5	23.33	0	0.00	23.18	5	1,706	0.29%
2020/03/09	1	23.36	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.93	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.09	0	0.00	24.09	1	1,596	0.06%
2020/02/25	1	24.31	0	0.00	24.37	1	1,562	0.06%
2020/02/18	2	24.97	0	0.00	25.00	2	1,519	0.13%
2020/02/14	0	0.00	1	25.08	25.11	-1	1,518	-0.07%
2020/02/13	0	0.00	3	25.10	25.11	-3	1,519	-0.20%
2020/02/11	0	0.00	4	24.67	24.64	-4	1,583	-0.25%
2020/02/06	5	24.56	0	0.00	24.74	5	1,630	0.31%
2020/02/05	5	24.56	1	24.64	24.56	4	1,600	0.25%
2020/01/31	0	0.00	2	23.67	23.68	-2	1,507	-0.13%
2020/01/30	4	23.36	21	23.91	23.62	-17	1,488	-1.14%
2020/01/17	1	25.49	0	0.00	25.53	1	1,401	0.07%
2020/01/15	2	25.58	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.90	0	0.00	25.82	2	1,411	0.14%
2020/01/08	0	0.00	9	24.68	24.63	-9	1,366	-0.66%
2019/12/31	0	0.00	2	24.38	24.28	-2	1,450	-0.14%
2019/12/27	0	0.00	6	24.49	24.59	-6	1,526	-0.39%
2019/12/20	0	0.00	2	24.16	24.14	-2	1,625	-0.12%
2019/12/17	0	0.00	1	23.86	23.92	-1	1,617	-0.06%
2019/12/13	5	23.44	0	0.00	23.53	5	1,583	0.32%
2019/12/06	1	22.93	0	0.00	22.95	1	1,521	0.07%
2019/11/27	1	23.12	0	0.00	23.10	1	1,500	0.07%
2019/11/22	1	22.74	0	0.00	22.72	1	1,451	0.07%
2019/11/21	1	22.65	0	0.00	22.65	1	1,473	0.07%
2019/11/11	8	22.96	0	0.00	22.98	8	1,389	0.58%
2019/11/08	12	23.34	0	0.00	23.32	12	1,364	0.88%
2019/11/06	9	22.97	0	0.00	23.00	9	1,307	0.69%
2019/11/04	0	0.00	20	22.55	22.60	-20	1,272	-1.57%
2019/10/24	2	22.09	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.08	0	0.00	22.09	1	1,245	0.08%
2019/10/16	2	22.41	0	0.00	22.42	2	1,136	0.18%
2019/10/14	0	0.00	3	22.19	22.18	-3	1,100	-0.27%
2019/10/09	13	21.70	0	0.00	21.67	13	1,090	1.19%
2019/10/04	1	22.09	0	0.00	22.04	1	993	0.10%
2019/10/03	4	22.00	0	0.00	21.87	4	968	0.41%
2019/10/02	1	22.14	0	0.00	22.11	1	872	0.11%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/26	3	22.71	0	0.00	22.76	3	759	0.39%
2019/09/25	4	22.10	0	0.00	22.13	4	734	0.54%
2019/09/05	0	0.00	1	22.65	22.69	-1	669	-0.15%
2019/08/28	1	21.94	0	0.00	21.93	1	643	0.16%
2019/08/22	1	22.32	0	0.00	22.30	1	607	0.16%
2019/08/12	4	21.86	0	0.00	21.82	4	551	0.73%