台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.43
  • 漲幅
    +5.88%
  • 成交量
    38,180
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26117.5400.007.741131,6590.03%
2024/04/2557.3157.367.31031,4140.00%
2024/04/2356.9356.997.00031,3450.00%
2024/04/2200.0036.806.81-331,466-0.01%
2024/04/1856.60256.736.72-2031,214-0.06%
2024/04/17256.6256.606.572031,1910.06%
2024/04/1600.0026.686.65-231,139-0.01%
2024/04/15306.7800.006.853030,8280.10%
2024/04/1126.96307.077.15-2831,121-0.09%
2024/04/1057.00257.107.17-2030,977-0.06%
2024/04/0956.9300.006.93530,5550.02%
2024/03/2956.8256.786.78030,5030.00%
2024/03/28106.68116.836.84-130,4990.00%
2024/03/27106.74106.726.70030,8150.00%
2024/03/26106.77106.726.71030,7880.00%
2024/03/22106.96106.706.74030,5420.00%
2024/03/2100.0037.067.08-329,901-0.01%
2024/03/20106.81106.906.87029,8990.00%
2024/03/19156.96156.906.90029,7350.00%
2024/03/1836.9200.007.00329,5670.01%
2024/03/1500.00196.816.77-1929,333-0.06%
2024/03/14107.14107.067.04029,2970.00%
2024/03/12136.8056.956.98828,7040.03%
2024/03/08206.54206.556.52028,5020.00%
2024/03/07106.62156.506.47-528,589-0.02%
2024/03/0656.43206.626.62-1528,354-0.05%
2024/03/05156.4900.006.401528,0850.05%
2024/03/04106.6600.006.671027,5920.04%
2024/03/0156.6156.756.69027,4140.00%
2024/02/2600.0036.766.80-326,526-0.01%
2024/02/2256.7056.736.77026,0520.00%
2024/02/2066.3656.306.30125,2130.00%
2024/02/1956.3500.006.33525,2830.02%
2024/02/1626.2800.006.52225,0490.01%
2024/02/1500.00566.116.18-5624,660-0.23%
2024/02/0255.9955.845.81023,6750.00%
2024/02/0155.7575.875.92-223,375-0.01%
2024/01/3155.8255.725.73022,7540.00%
2024/01/3000.0066.075.96-622,150-0.03%
2024/01/29856.3966.326.307921,9420.36%
2024/01/26106.3500.006.361021,6110.05%
2024/01/25616.45106.406.495121,2390.24%
2024/01/24126.0355.865.88720,3320.03%
2024/01/2315.8900.005.86119,9590.01%
2024/01/22205.5935.695.551719,6510.09%
2024/01/1956.0055.885.88019,1050.00%
2024/01/18155.9555.875.901019,0070.05%
2024/01/17306.06105.965.952018,9800.11%
2024/01/1656.5656.356.33018,2830.00%
2024/01/15206.5700.006.562017,9100.11%
2024/01/12116.68106.706.68117,7530.01%
2024/01/1156.5056.716.74017,9900.00%
2024/01/1016.6100.006.50117,8580.01%
2024/01/08216.6000.006.572117,8080.12%
2024/01/0500.0027.026.96-217,239-0.01%
2024/01/04317.0357.006.992617,2920.15%
2024/01/02207.1000.007.112017,5670.11%
2023/12/2977.2157.187.18217,4880.01%
2023/12/2800.00307.037.18-3017,488-0.17%
2023/12/2600.0026.866.87-217,493-0.01%
2023/12/2277.1876.906.80017,8010.00%
2023/12/2100.0057.087.13-517,318-0.03%
2023/12/2057.2357.207.20017,2740.00%
2023/12/1900.0017.037.12-117,397-0.01%
2023/12/1817.2000.007.18117,6390.01%
2023/12/1527.2800.007.29217,7460.01%
2023/12/1300.0037.117.01-317,604-0.02%
2023/12/1237.0200.007.11317,7480.02%
2023/12/1156.7656.786.78017,6920.00%
2023/12/0800.0027.207.10-217,408-0.01%
2023/12/0700.0097.067.10-917,250-0.05%
2023/12/0600.00147.217.32-1417,201-0.08%
2023/12/0500.0057.257.17-517,089-0.03%
2023/12/04127.58107.487.46216,9250.01%
2023/12/0127.7700.007.64216,8660.01%
2023/11/3057.6357.707.70016,9550.00%
2023/11/29107.90107.697.66017,1800.00%
2023/11/2757.9257.967.96017,0180.00%
2023/11/2258.1698.148.14-417,609-0.02%
2023/11/2100.0018.308.33-117,707-0.01%
2023/11/2018.0400.008.16117,7620.01%
2023/11/1758.0018.037.89417,8030.02%
2023/11/16178.29108.228.24717,8220.04%
2023/11/1558.2258.278.26017,9860.00%
2023/11/1458.0700.007.93517,9850.03%
2023/11/1357.9057.767.82018,4430.00%
2023/11/1057.8557.857.81018,5930.00%
2023/11/09108.16138.078.07-318,568-0.02%
2023/11/0858.1758.198.16018,9050.00%
2023/11/0758.2558.168.17019,0840.00%
2023/11/0638.2900.008.34319,1670.02%
2023/11/0357.7857.917.89018,8810.00%
2023/11/0257.8057.727.68019,0100.00%
2023/11/01107.62107.597.59019,0740.00%
2023/10/3157.89117.687.65-619,102-0.03%
2023/10/2717.7200.007.83119,5930.01%
2023/10/2657.5557.517.47019,9560.00%
2023/10/2537.8600.007.71320,1210.01%
2023/10/2477.5057.437.41220,0950.01%
2023/10/2357.4357.417.39020,0800.00%
2023/10/1957.9557.767.74020,1810.00%
2023/10/18108.15108.098.08019,8910.00%
2023/10/1758.2588.228.15-319,959-0.02%
2023/10/1658.3358.208.19020,0820.00%
2023/10/1318.4100.008.36120,0580.00%
2023/09/2658.4158.308.30019,6880.00%
2023/09/2558.5158.498.49019,6480.00%
2023/09/2228.4700.008.49219,6020.01%
2023/09/2058.5200.008.53519,2680.03%
2023/09/19158.7158.678.651019,1700.05%
2023/09/1500.00508.978.97-5019,252-0.26%
2023/09/1400.0058.738.77-519,109-0.03%
2023/09/1338.95118.928.76-819,146-0.04%
2023/09/1278.8818.918.91619,3040.03%
2023/09/08108.7300.008.721019,1390.05%
2023/09/0619.0700.009.14118,9940.01%
2023/09/0519.4600.009.35118,8160.01%
2023/08/3139.1539.038.98018,6590.00%
2023/08/30339.3539.139.113018,6900.16%
2023/08/29518.9700.009.165118,6930.27%
2023/08/2538.6638.638.61018,7950.00%
2023/08/2428.8700.008.90218,8080.01%
2023/08/2338.4438.558.53018,6060.00%
2023/08/2258.4648.388.34118,5780.01%
2023/08/21138.4448.518.42918,8240.05%
2023/08/18438.9138.778.784018,6210.21%
2023/08/1738.6548.988.93-118,423-0.01%
2023/08/16209.0529.059.071818,0860.10%
2023/08/1539.3500.009.25318,3770.02%
2023/08/14709.2479.339.246318,3580.34%
2023/08/11710.0500.009.88717,9130.04%
2023/08/10209.917010.009.91-5017,861-0.28%
2023/08/072010.3600.0010.392017,5990.11%
2023/08/0400.005010.7010.65-5017,720-0.28%
2023/08/023010.5000.0010.383017,5120.17%
2023/08/012011.1600.0010.892017,2290.12%
2023/07/31211.2000.0011.10216,9620.01%
2023/07/2800.00110.5410.58-116,549-0.01%
2023/07/271110.2700.0010.261116,5450.07%
2023/07/2600.0029.889.82-216,508-0.01%
2023/07/2539.6900.009.87316,5120.02%
2023/07/2400.0019.349.22-116,337-0.01%
2023/07/1829.5000.009.54216,5750.01%
2023/07/1719.67109.669.63-916,586-0.05%
2023/07/14710.0429.969.91516,6020.03%
2023/07/1239.4800.009.45316,3240.02%
2023/07/0700.0018.849.01-116,421-0.01%
2023/07/0339.4800.009.47316,0330.02%
2023/06/2800.0059.229.22-516,516-0.03%
2023/06/2700.0039.239.25-316,516-0.02%
2023/06/2100.0039.469.38-316,776-0.02%
2023/06/16610.2200.0010.35616,7940.04%
2023/06/1539.8300.009.90316,7820.02%
2023/06/1419.7000.009.69116,8050.01%
2023/06/1200.0029.419.50-216,867-0.01%
2023/06/0238.8500.009.04317,9990.02%
2023/05/3100.0018.298.28-117,783-0.01%
2023/05/24209.5300.009.442017,4510.11%
2023/05/1800.00110.1210.05-116,848-0.01%
2023/04/28110.3100.0010.25116,8140.01%
2023/04/2700.00110.0510.04-116,773-0.01%
2023/04/26110.0200.0010.15116,8430.01%
2023/04/2500.00110.129.90-116,783-0.01%
2023/04/2100.00110.9010.71-116,709-0.01%
2023/04/20111.0800.0010.98116,6510.01%
2023/04/18111.3200.0011.29116,8660.01%
2023/04/1700.00111.1111.20-117,014-0.01%
2023/04/1300.00110.8010.89-117,451-0.01%
2023/04/121511.0800.0011.081517,1760.09%
2023/04/111011.2100.0011.211017,1080.06%
2023/04/062011.1200.0011.072017,1410.12%
2023/03/313511.5600.0011.503516,9950.21%
2023/03/29111.2600.0011.21116,7160.01%
2023/03/281510.70110.7710.761416,6960.08%
2023/03/2700.00110.8710.81-116,783-0.01%
2023/03/24111.1900.0011.14116,6980.01%
2023/03/23110.6600.0010.83116,7120.01%
2023/03/22110.4600.0010.52116,6960.01%
2023/03/2100.00110.2610.19-116,645-0.01%
2023/03/17110.5100.0010.55116,6430.01%
2023/03/16410.23210.3310.23216,8210.01%
2023/03/14110.5300.0010.21117,0970.01%
2023/03/105710.2400.0010.165716,9650.34%
2023/03/09111.0400.0010.94116,7400.01%
2023/03/085011.0900.0010.945016,7810.30%
2023/03/0700.00111.7611.82-116,647-0.01%
2023/03/065011.7400.0011.765016,7020.30%
2023/03/03111.9200.0011.80116,6830.01%
2023/03/01111.5800.0011.58116,7420.01%
2023/02/2100.00112.3512.08-116,283-0.01%
2023/02/2000.00112.2112.33-116,326-0.01%
2023/02/172112.4500.0012.352116,4080.13%
2023/02/153012.31112.3712.312916,6990.17%
2023/02/132012.35412.4512.721616,7920.10%
2023/02/101012.6800.0012.611016,8280.06%
2023/02/0900.00112.7213.00-116,957-0.01%
2023/02/082112.8400.0012.822117,1160.12%
2023/02/072012.9200.0013.002017,0920.12%
2023/02/065512.7500.0012.575517,1370.32%
2023/02/034013.3100.0013.284016,9480.24%
2023/01/312013.72113.9113.541916,6250.11%
2023/01/302514.28314.2614.122216,5100.13%
2023/01/173013.5800.0013.483016,5210.18%
2023/01/1600.00113.9213.85-116,731-0.01%
2023/01/133013.39113.3813.422916,5120.18%
2023/01/126113.4600.0013.246116,6630.37%
2023/01/11213.4600.0013.76216,3850.01%
2023/01/1000.00213.2113.28-216,204-0.01%
2023/01/0600.003012.9012.76-3016,071-0.19%
2023/01/0513412.803012.9512.6510415,8910.65% 大買/鉅額交易
2022/12/2600.00110.9310.85-115,041-0.01%
2022/12/131011.2000.0011.331014,1570.07%
2022/12/122011.3500.0011.422014,1780.14%
2022/12/09111.3600.0011.62114,0290.01%
2022/12/0700.00111.2111.55-113,444-0.01%
2022/12/02110.2600.0010.10112,5790.01%
2022/11/3019.5700.009.83112,1490.01%
2022/11/22209.1219.229.071910,9730.17%
2022/11/1629.9800.009.75210,4730.02%
2022/11/09108.2000.008.03109,3160.11%
2022/11/0838.5200.008.2339,1760.03%
2022/11/0217.6400.007.6818,5420.01%
2022/10/2800.0016.786.74-18,147-0.01%
2022/10/2717.4400.007.3818,0560.01%
2022/10/12108.3400.008.28107,0870.14%
2022/10/11108.7500.008.74106,9780.14%
2022/10/0419.7100.009.7116,7730.01%
2022/10/03109.3100.009.27106,8650.15%
2022/09/28109.8300.009.82106,7480.15%
2022/09/271010.1600.0010.07106,7490.15%
2022/09/2600.00110.2210.25-16,719-0.01%
2022/09/231110.3600.0010.34116,7060.16%
2022/09/211010.8900.0010.96106,6310.15%
2022/09/191011.0500.0011.02106,7720.15%
2022/09/1500.00111.8211.83-16,618-0.02%
2022/09/142011.7900.0011.81206,6880.30%
2022/09/072011.7100.0011.68206,8360.29%
2022/09/01112.8600.0012.6617,2620.01%
2022/08/3100.00112.7113.04-17,354-0.01%
2022/08/26112.7700.0012.9317,5320.01%
2022/08/1600.00112.7812.50-17,441-0.01%
2022/08/09112.76112.5812.6607,3210.00%
2022/08/04112.8300.0012.6617,4550.01%
2022/07/2800.00213.8013.67-27,237-0.03%
2022/07/271013.64213.7313.6487,2920.11%
2022/07/26313.7100.0014.0137,3170.04%
2022/07/2500.00113.6313.52-17,370-0.01%
2022/07/22614.0900.0013.9567,3310.08%
2022/07/21514.0700.0014.1057,3370.07%
2022/07/19613.9000.0013.8267,3180.08%
2022/07/18513.5300.0014.1157,3490.07%
2022/07/151014.00414.1513.8667,4190.08%
2022/07/12514.36114.5614.4047,2640.06%
2022/07/11114.9500.0014.7317,1710.01%
2022/07/081015.8300.0015.76107,0430.14%
2022/07/0700.00115.4415.56-16,996-0.01%
2022/07/05216.1500.0015.9026,9620.03%
2022/07/04115.4300.0015.8616,9290.01%
2022/07/0100.00315.3715.30-36,904-0.04%
2022/06/30115.83115.8815.9706,8680.00%
2022/06/2900.002916.0015.83-296,816-0.43%
2022/06/28415.9700.0015.9946,7020.06%
2022/06/27616.3900.0016.3366,6050.09%
2022/06/24215.4300.0015.5726,4380.03%
2022/06/232114.69514.6214.92166,3710.25%
2022/06/2000.00114.5214.42-16,409-0.02%
2022/06/1700.00414.3414.41-46,362-0.06%
2022/06/1600.00114.3914.33-16,379-0.02%
2022/06/1500.00314.8214.88-36,303-0.05%
2022/06/1000.00115.0815.29-16,131-0.02%
2022/06/09515.542015.8815.35-156,095-0.25%
2022/06/08115.1200.0015.0216,0370.02%
2022/06/07114.5000.0014.2415,8950.02%
2022/05/2600.00211.8811.78-25,507-0.04%
2022/05/18112.4400.0012.4915,1940.02%
2022/05/16111.8500.0011.7615,0580.02%
2022/05/1000.00111.4511.44-14,698-0.02%
2022/04/25112.1300.0011.8713,8710.03%
2022/04/2200.00412.4312.53-43,777-0.11%
2022/04/21113.0000.0012.7813,7080.03%
2022/04/20513.61113.7513.6643,5510.11%
2022/04/1900.00713.7313.74-73,531-0.20%
2022/04/1800.00614.0313.88-63,486-0.17%
2022/04/13613.99114.2114.2153,5150.14%
2022/04/121113.6700.0014.08113,5200.31%
2022/04/081214.63114.5914.67113,3580.33%
2022/04/0600.001615.3915.52-163,223-0.50%
2022/04/0100.00114.8914.78-13,144-0.03%
2022/03/312015.15115.2015.04193,0850.62%
2022/03/30115.211015.3315.38-93,063-0.29%
2022/03/2800.00114.6314.66-12,987-0.03%
2022/03/251614.7200.0014.43162,9180.55%
2022/03/24115.4400.0015.5612,8030.04%
2022/03/221014.2000.0014.51102,6380.38%
2022/03/21514.2800.0014.1552,6070.19%
2022/03/18913.9100.0014.0792,5010.36%
2022/03/1700.001014.3014.30-102,442-0.41%
2022/03/16210.9000.0011.4022,2680.09%
2022/03/155110.981611.3710.74352,1781.61%
2022/03/143012.9700.0012.64302,0411.47%
2022/03/11113.8000.0013.5911,9240.05%
2022/03/10115.4600.0015.1111,8570.05%
2022/03/091115.1200.0014.11111,8520.59%
2022/03/084115.5400.0015.26411,7812.30%
2022/03/072815.9800.0016.03281,7441.61%
2022/03/043017.41117.1316.95291,7041.70%
2022/03/032018.3500.0018.16201,6291.23%
2022/03/016318.65118.6618.54621,6023.87%
2022/02/23119.3900.0019.6811,5130.07%
2022/02/221019.52219.4719.1381,5180.53%
2022/02/16120.9800.0021.1411,4450.07%
2022/02/15620.36320.6120.3531,4320.21%
2022/02/1400.00220.9120.74-21,439-0.14%
2022/02/1100.00321.5821.48-31,441-0.21%
2022/02/10421.7100.0021.5041,4480.28%
2022/02/09320.8200.0021.1531,4430.21%
2022/01/2600.00320.8020.58-31,398-0.21%
2022/01/2500.00121.1420.98-11,401-0.07%
2022/01/2400.00421.6521.67-41,401-0.29%
2022/01/21922.3600.0022.0191,3900.65%
2022/01/20121.6400.0022.1111,3720.07%
2022/01/19121.3600.0020.9111,3570.07%
2022/01/1800.00121.3621.25-11,348-0.07%
2022/01/1400.00121.8221.18-11,348-0.07%
2022/01/12121.5700.0021.9611,3190.08%
2022/01/1100.001021.0321.06-101,295-0.77%
2022/01/10120.3500.0020.8811,2820.08%
2022/01/06119.7600.0019.4011,2470.08%
2021/12/211020.0100.0020.13101,1870.84%
2021/12/13523.3000.0023.3851,1620.43%
2021/12/06921.7200.0021.7191,1380.79%
2021/11/291023.7500.0023.69101,0820.92%
2021/11/012525.6500.0025.67251,1882.10%
2021/10/1500.00726.4526.40-71,314-0.53%
2021/10/1400.001426.6826.38-141,303-1.07%
2021/10/1300.001325.8225.89-131,300-1.00%
2021/10/06222.8600.0023.3221,2610.16%
2021/10/05423.1100.0023.2541,2590.32%
2021/10/04424.0200.0023.6641,2630.32%
2021/09/30624.2400.0024.3661,2760.47%
2021/09/2900.00224.9624.40-21,270-0.16%
2021/09/27624.7400.0024.4461,2430.48%
2021/09/24624.9000.0025.0161,1830.51%
2021/09/13827.1200.0027.1281,1060.72%
2021/07/1400.00234.3434.40-2679-0.29%
2021/07/1300.00834.4834.30-8695-1.15%
2021/07/081033.5200.0033.00106761.48%
2021/06/3000.001438.4238.14-14680-2.06%
2021/06/2900.001338.4637.83-13697-1.86%
2021/06/2500.00637.3737.97-6716-0.84%
2021/06/09436.6000.0036.8149140.44%
2021/06/08437.1500.0036.6049290.43%
2021/06/071237.5200.0037.26129341.28%
2021/06/0100.006837.6838.44-681,028-6.61%
2021/05/3100.00237.4937.24-21,030-0.19%
2021/05/27137.0500.0037.0511,0490.10%
2021/05/265037.241837.2937.30321,0712.99%
2021/05/25335.3800.0036.6231,0760.28%
2021/05/11733.1900.0033.9071,1920.59%
2021/05/05336.9200.0036.6731,2120.25%
2021/05/031037.1400.0037.18101,2440.80%
2021/04/211037.1900.0037.22101,2440.80%
2021/04/1600.00137.7237.89-11,232-0.08%
2021/04/14138.1500.0038.1011,2440.08%
2021/04/1300.00138.0036.98-11,249-0.08%
2021/04/01138.3600.0038.2911,2580.08%
2021/03/3100.002337.3337.06-231,241-1.85%
2021/03/293037.0200.0036.50301,2152.47%
2021/03/2600.00136.6937.41-11,181-0.08%
2021/03/25936.6400.0036.6091,1660.77%
2021/03/222040.6500.0040.67201,0801.85%
2021/03/18141.7900.0042.1011,0660.09%
2021/03/1700.00141.0940.40-11,038-0.10%
2021/03/16140.7800.0040.6311,0320.10%
2021/01/2200.001048.4848.15-10695-1.44%
2021/01/1400.006742.4642.69-67649-10.31%
2021/01/1100.005041.8142.14-50649-7.70%
2021/01/07540.0100.0039.8656240.80%
2021/01/0500.00239.2039.42-2601-0.33%
2021/01/041838.2400.0039.19186003.00%
2020/12/291435.6700.0036.01145722.45%
2020/12/281335.9600.0035.39135772.25%
2020/12/251236.3000.0036.32125642.12%
2020/12/241737.2500.0037.02175682.99%
2020/12/1800.00538.0037.50-5579-0.86%
2020/12/1700.001537.3737.43-15580-2.59%
2020/12/1600.001536.8536.79-15586-2.56%
2020/12/15535.9400.0035.9455880.85%
2020/12/141036.8500.0036.60105891.70%
2020/12/10537.0900.0037.0356000.83%
2020/12/023038.0500.0037.66306244.81%
2020/12/012038.0200.0038.43206333.16%
2020/11/301539.2700.0038.94156322.37%
2020/05/1100.00523.7123.50-5386-1.29%
2020/05/04521.2100.0021.2153641.37%
2019/03/0800.001226.5626.00-12635-1.89%
2019/01/241222.5900.0022.58129411.27%
2019/01/2300.00222.7222.62-2979-0.20%
2019/01/2100.00223.3823.19-2995-0.20%
2019/01/0900.001221.4821.67-121,067-1.12%
2019/01/04218.9400.0019.5621,0760.19%
2018/12/26619.5800.0019.3161,1160.54%
2018/12/20420.5000.0020.0841,1990.33%
2018/12/18421.2800.0021.1741,2340.32%
2018/12/0300.001024.6524.54-101,381-0.72%
2018/11/23221.6600.0021.6521,5050.13%
2018/11/21121.34321.4121.88-21,620-0.12%
2018/11/14421.6200.0021.5941,9310.21%
2018/11/08623.3500.0023.3162,2090.27%
中信中國50正2 相關文章
中信中國50正2 相關影音