台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.43
  • 漲幅
    +5.88%
  • 成交量
    38,180
  • 產業
    上市0.00%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2637.6500.007.74331,6590.01%
2024/04/1000.00107.047.17-1030,977-0.03%
2024/04/0226.97107.037.03-830,738-0.03%
2024/03/2826.6900.006.84230,4990.01%
2024/03/2600.0056.706.71-530,788-0.02%
2024/03/2276.7700.006.74730,5420.02%
2024/03/1836.9700.007.00329,5670.01%
2024/03/1417.1100.007.04129,2970.00%
2024/03/1300.00407.097.11-4028,961-0.14%
2024/03/1216.8800.006.98128,7040.00%
2024/03/0556.4500.006.40528,0850.02%
2024/02/2700.0056.746.78-526,782-0.02%
2024/02/2326.9300.006.84226,3400.01%
2024/02/22106.7000.006.771026,0520.04%
2024/02/1900.0026.356.33-225,283-0.01%
2024/02/1656.4500.006.52525,0490.02%
2024/02/0100.0035.725.92-323,375-0.01%
2024/01/30506.08505.965.96022,1500.00%
2024/01/29156.3356.356.301021,9420.05%
2024/01/22105.7000.005.551019,6510.05%
2024/01/1935.9800.005.88319,1050.02%
2024/01/1626.5400.006.33218,2830.01%
2024/01/1156.7400.006.74517,9900.03%
2024/01/0886.8000.006.57817,8080.04%
2023/12/22106.8700.006.801017,8010.06%
2023/12/2157.1000.007.13517,3180.03%
2023/12/0727.0200.007.10217,2500.01%
2023/12/0627.3200.007.32217,2010.01%
2023/12/05407.2600.007.174017,0890.23%
2023/12/0400.00317.497.46-3116,925-0.18%
2023/11/10307.8277.857.812318,5930.12%
2023/11/0900.0038.138.07-318,568-0.02%
2023/11/0800.0028.268.16-218,905-0.01%
2023/11/0618.36108.318.34-919,167-0.05%
2023/10/3127.6600.007.65219,1020.01%
2023/10/2757.7600.007.83519,5930.03%
2023/10/26107.4700.007.471019,9560.05%
2023/10/2527.7300.007.71220,1210.01%
2023/10/23107.4000.007.391020,0800.05%
2023/10/20207.5900.007.582020,2640.10%
2023/10/1957.8100.007.74520,1810.02%
2023/10/1328.3900.008.36220,0580.01%
2023/10/0557.8800.007.94519,7290.03%
2023/10/0358.0500.007.96519,8290.03%
2023/09/28108.1900.008.171019,8850.05%
2023/09/2648.3500.008.30419,6880.02%
2023/09/2558.5000.008.49519,6480.03%
2023/09/22358.5100.008.493519,6020.18%
2023/09/2178.3400.008.26719,5270.04%
2023/09/1958.6800.008.65519,1700.03%
2023/09/1858.7100.008.73519,1680.03%
2023/09/1458.7400.008.77519,1090.03%
2023/09/13108.9000.008.761019,1460.05%
2023/09/06119.0800.009.141118,9940.06%
2023/08/3100.0039.098.98-318,659-0.02%
2023/08/3000.0039.189.11-318,690-0.02%
2023/08/2968.9600.009.16618,6930.03%
2023/08/2838.9600.008.82318,7640.02%
2023/08/2500.00308.678.61-3018,795-0.16%
2023/08/23308.5100.008.533018,6060.16%
2023/08/21118.5200.008.421118,8240.06%
2023/08/1639.0600.009.07318,0860.02%
2023/08/1400.00309.279.24-3018,358-0.16%
2023/08/073010.3900.0010.393017,5990.17%
2023/07/1300.0079.889.89-716,489-0.04%
2023/07/0728.8200.009.01216,4210.01%
2023/07/0559.3800.009.39515,9130.03%
2023/07/0459.4700.009.57515,8780.03%
2023/06/1600.00110.2910.35-116,794-0.01%
2023/06/0258.8500.009.04517,9990.03%
2023/05/2539.0829.198.86117,6880.01%
2023/05/2429.5000.009.44217,4510.01%
2023/05/0389.9400.009.85816,9160.05%
2023/04/25310.1200.009.90316,7830.02%
2023/04/24310.5300.0010.39316,6850.02%
2023/04/21610.8800.0010.71616,7090.04%
2023/04/20311.0500.0010.98316,6510.02%
2023/04/19311.1800.0011.15316,7110.02%
2023/04/17310.9800.0011.20317,0140.02%
2023/04/13510.8900.0010.89517,4510.03%
2023/04/061011.0500.0011.071017,1410.06%
2023/03/3100.000.411.5211.50-0.416,9950.00%
2023/03/2800.001.310.7310.76-1.316,696-0.01%
2023/03/271010.6700.0010.811016,7830.06%
2023/03/1500.00110.4610.43-116,884-0.01%
2023/03/1400.00110.4910.21-117,097-0.01%
2023/03/1000.00410.2510.16-416,965-0.02%
2023/03/0800.00511.1110.94-516,781-0.03%
2023/03/02311.5500.0011.62316,6150.02%
2023/03/01311.5300.0011.58316,7420.02%
2023/02/21212.4000.0012.08216,2830.01%
2023/02/1700.00212.3612.35-216,408-0.01%
2023/02/16212.9000.0012.89216,5750.01%
2023/02/1300.00112.6112.72-116,792-0.01%
2023/02/0600.00212.6312.57-217,137-0.01%
2023/02/0100.001513.7313.76-1516,681-0.09%
2023/01/1700.00213.5213.48-216,521-0.01%
2023/01/12513.2000.0013.24516,6630.03%
2023/01/101013.1500.0013.281016,2040.06%
2023/01/06113.00112.9212.76016,0710.00%
2023/01/05112.802512.8312.65-2415,891-0.15%
2023/01/03510.8300.0011.36515,6100.03%
2022/12/2000.00210.8010.40-215,001-0.01%
2022/12/1300.003011.2011.33-3014,157-0.21%
2022/12/0800.001111.2511.13-1113,678-0.08%
2022/12/01310.6600.0010.48312,4470.02%
2022/11/2900.00108.859.56-1012,048-0.08%
2022/11/2518.9000.008.88111,4060.01%
2022/11/2269.0300.009.07610,9730.05%
2022/11/21459.1500.009.184510,9350.41%
2022/11/17109.46309.309.41-2010,637-0.19%
2022/11/16209.8900.009.752010,4730.19%
2022/11/15309.1200.0010.003010,2630.29%
2022/11/0700.00418.058.51-419,056-0.45%
2022/11/0400.0017.918.31-18,793-0.01%
2022/11/02407.3000.007.68408,5420.47%
2022/10/2417.2600.007.1217,9430.01%
2022/10/1418.8900.009.0017,2470.01%
2022/10/1200.0028.408.28-27,087-0.03%
2022/10/1118.9300.008.7416,9780.01%
2022/10/0300.0039.389.27-36,865-0.04%
2022/09/29110.0900.009.8916,7120.01%
2022/09/27710.1000.0010.0776,7490.10%
2022/09/2200.00210.4010.40-26,683-0.03%
2022/09/20111.2000.0011.2716,6500.02%
2022/09/1900.00111.1011.02-16,772-0.01%
2022/09/1400.00211.8411.81-26,688-0.03%
2022/09/13312.4100.0012.4136,6620.05%
2022/09/1200.00112.0812.08-16,659-0.02%
2022/09/0500.00311.9211.88-37,090-0.04%
2022/08/26413.0500.0012.9347,5320.05%
2022/08/240.211.8700.0011.830.27,4370.00%
2022/08/1800.00312.4212.42-37,425-0.04%
2022/08/12112.7900.0012.8617,4270.01%
2022/08/11112.4400.0012.4517,4230.01%
2022/08/1000.00412.0111.91-47,417-0.05%
2022/08/09112.7000.0012.6617,3210.01%
2022/08/08512.6100.0012.5957,3520.07%
2022/08/020.512.0000.0012.040.57,4940.01%
2022/07/2900.00312.9312.86-37,418-0.04%
2022/07/20214.4100.0014.2827,2990.03%
2022/07/18114.1900.0014.1117,3490.01%
2022/07/1200.00114.2214.40-17,264-0.01%
2022/07/1100.00115.2014.73-17,171-0.01%
2022/07/0600.00215.4115.41-26,946-0.03%
2022/06/3000.00116.0515.97-16,868-0.01%
2022/06/2900.00315.8715.83-36,816-0.04%
2022/06/27216.2400.0016.3326,6050.03%
2022/06/24315.5500.0015.5736,4380.05%
2022/06/22214.9000.0014.7526,4290.03%
2022/06/2000.001014.3914.42-106,409-0.16%
2022/06/1700.001013.9614.41-106,362-0.16%
2022/06/1400.003013.9113.94-306,321-0.47%
2022/06/1300.00114.2814.32-16,214-0.02%
2022/06/1000.00115.1015.29-16,131-0.02%
2022/06/0900.00115.4515.35-16,095-0.02%
2022/06/085014.9000.0015.02506,0370.83%
2022/05/30112.9900.0013.0015,6730.02%
2022/05/2500.00212.0011.95-25,436-0.04%
2022/05/23212.7500.0012.4925,3520.04%
2022/05/1200.00111.4911.22-14,913-0.02%
2022/05/11311.9200.0012.1034,7630.06%
2022/05/06112.2700.0012.0714,5220.02%
2022/04/28112.0500.0012.0514,0270.02%
2022/04/2500.00111.8911.87-13,871-0.03%
2022/04/12113.8300.0014.0813,5200.03%
2022/03/2400.00115.5615.56-12,803-0.04%
2022/03/18513.8000.0014.0752,5010.20%
2022/03/16110.74711.0811.40-62,268-0.26%
2022/03/15311.2500.0010.7432,1780.14%
2022/03/1400.00512.5912.64-52,041-0.24%
2022/03/11513.74113.5913.5941,9240.21%
2022/03/1000.00315.1615.11-31,857-0.16%
2022/03/09414.3000.0014.1141,8520.22%
2022/03/0800.00415.6515.26-41,781-0.22%
2022/03/07515.8000.0016.0351,7440.29%
2022/03/04817.04316.9916.9551,7040.29%
2022/02/2200.00619.2319.13-61,518-0.40%
2022/02/21420.3800.0020.4341,4710.27%
2022/02/14520.7900.0020.7451,4390.35%
2022/01/25521.0800.0020.9851,4010.36%
2022/01/1900.00320.9620.91-31,357-0.22%
2022/01/1300.00222.2021.94-21,335-0.15%
2022/01/1000.00320.9020.88-31,282-0.23%
2022/01/06219.6000.0019.4021,2470.16%
2021/12/2400.00420.9020.82-41,173-0.34%
2021/12/23320.8000.0020.9431,1670.26%
2021/12/22320.6000.0020.5731,1790.25%
2021/12/211419.9900.0020.13141,1871.18%
2021/09/0100.00727.9227.63-71,040-0.67%
2021/08/1800.001125.1025.88-11892-1.23%
2021/07/28225.5200.0024.5727070.28%
2021/07/27227.3500.0026.9826760.30%
2021/07/26229.9000.0029.2826520.31%
2021/07/19133.6500.0033.6516490.15%
2021/07/09132.4100.0032.8516890.15%
2021/06/3000.00538.4638.14-5680-0.74%
2021/06/16535.9500.0035.7958620.58%
2021/06/0100.00137.6438.44-11,028-0.10%
2021/05/26136.90237.2037.30-11,071-0.09%
2021/05/0400.00737.0337.29-71,226-0.57%
2021/05/03137.5000.0037.1811,2440.08%
2021/04/2200.00137.7337.71-11,247-0.08%
2021/04/21137.0700.0037.2211,2440.08%
2021/04/2000.00138.4538.43-11,229-0.08%
2021/04/1900.00138.9138.82-11,226-0.08%
2021/04/13137.2900.0036.9811,2490.08%
2021/04/08238.4300.0038.7421,2510.16%
2021/04/06539.4400.0039.1851,2490.40%
2021/03/30337.5700.0037.3731,2270.24%
2021/03/25236.4700.0036.6021,1660.17%
2021/03/23139.531139.6339.49-101,095-0.91%
2021/03/1700.00341.0940.40-31,038-0.29%
2021/03/15241.1900.0040.0521,0230.20%
2021/03/1200.00342.0042.46-3998-0.30%
2021/03/11940.9900.0041.4099870.91%
2021/03/09136.9000.0038.3419520.11%
2021/03/05140.0000.0041.3919180.11%
2021/03/04142.7000.0042.5719010.11%
2021/02/24148.9000.0046.1018420.12%
2021/02/22551.9200.0051.4057920.63%
2021/01/2600.00448.6549.09-4725-0.55%
2021/01/25349.5000.0051.5037080.42%
2021/01/22448.5800.0048.1546950.57%
2020/11/0400.00136.1736.36-1738-0.14%
2020/11/03137.0300.0037.0917500.13%
2020/09/3000.002031.9131.76-20967-2.07%
2020/09/2800.002031.0531.12-20992-2.02%
2020/09/104032.3500.0032.60401,1483.48%
2020/09/0100.009735.2435.44-971,098-8.83%
2020/07/10734.4100.0033.9779360.75%
2020/06/292526.5100.0026.20257393.38%
2020/06/084525.4600.0025.30455897.63%
2020/06/022023.8500.0023.99205513.63%
2019/09/1200.001024.0724.29-10383-2.61%
2019/09/1100.00523.6423.75-5377-1.32%
2019/09/0400.001022.3122.34-10389-2.56%
2019/08/151020.5000.0020.78103902.56%
2019/08/121521.1500.0021.15154063.69%
2019/07/1500.00224.5324.56-2439-0.45%
2019/05/1400.002024.4524.59-20463-4.31%
2019/05/1300.001225.3625.14-12463-2.59%
2019/05/09726.1200.0025.5374661.50%
2019/04/261228.4400.0028.79124792.50%
2019/04/2400.00629.4329.25-6491-1.22%
2019/04/23129.3200.0029.3314920.20%
2019/04/2200.001029.5229.58-10491-2.04%
2019/04/1700.00229.7029.91-2508-0.39%
2019/04/15529.5900.0030.0555250.95%
2019/04/12529.2100.0029.2155280.95%
2019/04/09229.8300.0029.9825460.37%
2019/04/0800.001029.3429.27-10552-1.81%
2019/04/021028.352528.3928.41-15552-2.72%
2019/04/01728.5000.0028.4675551.26%
2019/03/22827.2700.0027.3485441.47%
2019/03/13226.9900.0027.0226080.33%
2019/03/0800.001026.1426.00-10635-1.57%
2019/02/25726.6800.0027.0076781.03%
2019/02/202025.1400.0025.23207012.85%
2019/02/1500.00224.6224.50-2741-0.27%
2019/02/1400.003325.5625.50-33758-4.35%
2019/02/12224.9500.0024.8927860.25%
2019/01/30123.6300.0023.5518440.12%
2019/01/291023.421023.4323.5508640.00%
2019/01/0400.001519.0819.56-151,076-1.39%
2019/01/02319.69119.2419.3421,0870.18%
2018/12/28320.0500.0020.2531,0920.27%
2018/12/2100.00619.9220.15-61,186-0.51%
2018/12/20520.60520.2020.0801,1990.00%
2018/12/1900.00520.9921.00-51,213-0.41%
2018/12/14522.3200.0022.3651,2770.39%
2018/12/13623.0600.0023.0361,2940.46%
2018/12/1000.001521.6421.66-151,337-1.12%
2018/12/0600.00922.6922.41-91,365-0.66%
2018/11/29323.6000.0023.1731,3940.22%
2018/11/281622.7800.0023.05161,4111.13%
2018/11/26222.3100.0022.3221,4700.14%
2018/11/201022.0000.0021.92101,6780.60%
2018/11/0800.00123.5823.31-12,209-0.05%
2018/11/073622.9600.0023.18362,2261.62%
2018/11/06522.3500.0022.3052,1550.23%
2018/11/05622.4300.0022.5662,3040.26%
中信中國50正2 相關文章
中信中國50正2 相關影音