中信中國50正2 (00753L)-第一金-豐原券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	7.67	11	7.65	7.74	-10.9	31,659	-0.03%
2024/04/25	3	7.28	35	7.36	7.31	-32	31,414	-0.10%
2024/04/24	8	7.16	15	7.19	7.28	-7	31,203	-0.02%
2024/04/23	5	6.92	20	6.93	7.00	-15	31,345	-0.05%
2024/04/22	0	0.00	86	6.78	6.81	-86	31,466	-0.27%
2024/04/19	21	6.58	0	0.00	6.56	21	31,447	0.07%
2024/04/18	5	6.77	7	6.73	6.72	-2	31,214	-0.01%
2024/04/17	16	6.62	0	0.00	6.57	16	31,191	0.05%
2024/04/16	41	6.65	50	6.70	6.65	-9	31,139	-0.03%
2024/04/15	46	6.82	11	6.75	6.85	35	30,828	0.11%
2024/04/12	43	7.02	0	0.00	7.03	43	31,113	0.14%
2024/04/11	22	7.00	10	7.06	7.15	12	31,121	0.04%
2024/04/10	0	0.00	16	7.13	7.17	-16	30,977	-0.05%
2024/04/09	0	0.00	7	6.94	6.93	-7	30,555	-0.02%
2024/04/08	4	6.88	20	6.86	6.90	-16	30,589	-0.05%
2024/04/03	12	6.93	0	0.00	6.92	12	30,568	0.04%
2024/04/02	0	0.00	10	7.02	7.03	-10	30,738	-0.03%
2024/04/01	0	0.00	5	6.94	6.97	-5	30,653	-0.02%
2024/03/29	1	6.84	12	6.80	6.78	-11	30,503	-0.04%
2024/03/28	2	6.88	24	6.85	6.84	-22	30,499	-0.07%
2024/03/27	5	6.74	0	0.00	6.70	5	30,815	0.02%
2024/03/26	0	0.00	30	6.74	6.71	-30	30,788	-0.10%
2024/03/22	73	6.76	0	0.00	6.74	73	30,542	0.24%
2024/03/21	21	7.06	7	7.09	7.08	14	29,901	0.05%
2024/03/20	2	6.86	5	6.95	6.87	-3	29,899	-0.01%
2024/03/19	4	6.91	0	0.00	6.90	4	29,735	0.01%
2024/03/18	37	6.95	41	6.97	7.00	-4	29,567	-0.01%
2024/03/15	33	6.86	44	6.85	6.77	-11	29,333	-0.04%
2024/03/14	0	0.00	26	7.09	7.04	-26	29,297	-0.09%
2024/03/13	1	7.03	26	7.08	7.11	-25	28,961	-0.09%
2024/03/12	23	6.87	54	6.83	6.98	-31	28,704	-0.11%
2024/03/11	0	0.00	38	6.65	6.67	-38	28,400	-0.13%
2024/03/07	66	6.51	6	6.59	6.47	60	28,589	0.21%
2024/03/06	0	0.00	55	6.59	6.62	-55	28,354	-0.19%
2024/03/05	62	6.45	100	6.51	6.40	-38	28,085	-0.14%
2024/03/04	0	0.00	20	6.71	6.67	-20	27,592	-0.07%
2024/03/01	38	6.59	46	6.71	6.69	-8	27,414	-0.03%
2024/02/29	32	6.62	22	6.71	6.69	10	27,016	0.04%
2024/02/27	2	6.76	5	6.77	6.78	-3	26,782	-0.01%
2024/02/26	4	6.76	3.2	6.77	6.80	0.8	26,526	0.00%
2024/02/23	0	0.00	7	6.89	6.84	-7	26,340	-0.03%
2024/02/22	2	6.74	4	6.66	6.77	-2	26,052	-0.01%
2024/02/21	7	6.66	68	6.57	6.86	-61	25,757	-0.24%
2024/02/20	4	6.32	2	6.50	6.30	2	25,213	0.01%
2024/02/19	1	6.35	19	6.53	6.33	-18	25,283	-0.07%
2024/02/16	11	6.47	45	6.39	6.52	-34	25,049	-0.14%
2024/02/15	11	6.19	80	6.12	6.18	-69	24,660	-0.28%
2024/02/05	33	5.70	27	5.63	5.83	6	24,142	0.02%
2024/02/02	41	5.86	18.9	5.92	5.81	22.1	23,675	0.09%
2024/02/01	22.1	5.96	21	5.89	5.92	1.1	23,375	0.00%
2024/01/31	65.4	5.78	18	5.85	5.73	47.4	22,754	0.21%
2024/01/30	97.2	6.04	33	6.06	5.96	64.2	22,150	0.29%
2024/01/29	40	6.35	0	0.00	6.30	40	21,942	0.18%
2024/01/26	35.2	6.41	44	6.41	6.36	-8.8	21,611	-0.04%
2024/01/25	57.2	6.40	16	6.38	6.49	41.2	21,239	0.19%
2024/01/24	6	5.94	11.4	6.09	5.88	-5.4	20,332	-0.03%
2024/01/23	5.4	5.83	32	5.79	5.86	-26.6	19,959	-0.13%
2024/01/22	32	5.63	0	0.00	5.55	32	19,651	0.16%
2024/01/19	11	5.90	2	6.03	5.88	9	19,105	0.05%
2024/01/18	2	5.86	38	5.95	5.90	-36	19,007	-0.19%
2024/01/17	32	6.05	150	6.01	5.95	-118	18,980	-0.62%	大賣/鉅額交易
2024/01/16	30	6.35	0	0.00	6.33	30	18,283	0.16%
2024/01/12	0	0.00	2	6.74	6.68	-2	17,753	-0.01%
2024/01/11	0	0.00	2	6.67	6.74	-2	17,990	-0.01%
2024/01/10	5	6.53	0	0.00	6.50	5	17,858	0.03%
2024/01/09	52	6.58	20	6.67	6.56	32	17,827	0.18%
2024/01/08	55	6.69	0	0.00	6.57	55	17,808	0.31%
2024/01/04	1	7.00	0	0.00	6.99	1	17,292	0.01%
2024/01/03	5	6.99	0	0.00	7.01	5	17,471	0.03%
2024/01/02	10	7.11	5	7.22	7.11	5	17,567	0.03%
2023/12/29	7	7.18	35	7.20	7.18	-28	17,488	-0.16%
2023/12/28	4	6.85	34	7.13	7.18	-30	17,488	-0.17%
2023/12/27	4	6.85	2	6.90	6.88	2	17,661	0.01%
2023/12/26	18	6.84	0	0.00	6.87	18	17,493	0.10%
2023/12/25	3	6.85	0	0.00	6.84	3	17,770	0.02%
2023/12/22	83	6.90	2	7.21	6.80	81	17,801	0.46%
2023/12/21	8	7.00	0	0.00	7.13	8	17,318	0.05%
2023/12/20	0	0.00	2	7.26	7.20	-2	17,274	-0.01%
2023/12/19	5	7.02	6	7.11	7.12	-1	17,397	-0.01%
2023/12/15	8	7.29	46	7.19	7.29	-38	17,746	-0.21%
2023/12/13	6	7.14	2	7.13	7.01	4	17,604	0.02%
2023/12/12	0	0.00	4	7.11	7.11	-4	17,748	-0.02%
2023/12/11	13	6.87	25	6.86	6.78	-12	17,692	-0.07%
2023/12/08	0	0.00	2	7.14	7.10	-2	17,408	-0.01%
2023/12/07	16	7.03	3	7.07	7.10	13	17,250	0.08%
2023/12/06	13	7.22	2	7.29	7.32	11	17,201	0.06%
2023/12/05	14	7.19	2	7.27	7.17	12	17,089	0.07%
2023/12/04	24	7.46	0	0.00	7.46	24	16,925	0.14%
2023/11/30	0	0.00	25	7.73	7.70	-25	16,955	-0.15%
2023/11/29	2	7.73	1	7.81	7.66	1	17,180	0.01%
2023/11/28	4	7.90	0	0.00	7.89	4	16,951	0.02%
2023/11/27	9	7.99	0	0.00	7.96	9	17,018	0.05%
2023/11/24	2	8.13	2	8.28	8.12	0	17,098	0.00%
2023/11/22	6	8.12	1	8.10	8.14	5	17,609	0.03%
2023/11/21	0	0.00	6	8.33	8.33	-6	17,707	-0.03%
2023/11/20	0	0.00	8	8.07	8.16	-8	17,762	-0.05%
2023/11/17	23	7.94	0	0.00	7.89	23	17,803	0.13%
2023/11/16	11	8.34	21	8.63	8.24	-10	17,822	-0.06%
2023/11/15	0	0.00	8	8.29	8.26	-8	17,986	-0.04%
2023/11/14	0	0.00	4	8.07	7.93	-4	17,985	-0.02%
2023/11/10	7	7.88	0	0.00	7.81	7	18,593	0.04%
2023/11/09	4	8.10	0	0.00	8.07	4	18,568	0.02%
2023/11/08	5	8.19	0	0.00	8.16	5	18,905	0.03%
2023/11/06	0	0.00	10	8.20	8.34	-10	19,167	-0.05%
2023/11/03	0	0.00	2	7.87	7.89	-2	18,881	-0.01%
2023/11/02	0	0.00	4	7.76	7.68	-4	19,010	-0.02%
2023/11/01	2	7.52	0	0.00	7.59	2	19,074	0.01%
2023/10/31	4	7.64	0	0.00	7.65	4	19,102	0.02%
2023/10/30	0	0.00	3	7.86	7.86	-3	19,356	-0.02%
2023/10/27	0	0.00	3	7.71	7.83	-3	19,593	-0.02%
2023/10/26	6	7.54	0	0.00	7.47	6	19,956	0.03%
2023/10/25	0	0.00	10	7.84	7.71	-10	20,121	-0.05%
2023/10/24	4	7.30	4	7.47	7.41	0	20,095	0.00%
2023/10/20	4	7.55	0	0.00	7.58	4	20,264	0.02%
2023/10/19	5	7.86	0	0.00	7.74	5	20,181	0.02%
2023/10/16	4	8.30	0	0.00	8.19	4	20,082	0.02%
2023/10/13	8	8.40	14	8.46	8.36	-6	20,058	-0.03%
2023/10/12	14	8.73	66	8.75	8.74	-52	19,931	-0.26%
2023/10/11	0	0.00	11	8.47	8.48	-11	19,888	-0.06%
2023/10/06	0	0.00	4	8.06	8.10	-4	19,849	-0.02%
2023/10/04	7	7.88	0	0.00	7.85	7	19,857	0.04%
2023/10/03	16	8.07	0	0.00	7.96	16	19,829	0.08%
2023/10/02	0	0.00	2	8.39	8.44	-2	19,645	-0.01%
2023/09/28	15	8.18	0	0.00	8.17	15	19,885	0.08%
2023/09/27	5	8.27	2	8.42	8.31	3	19,669	0.02%
2023/09/26	4	8.38	0	0.00	8.30	4	19,688	0.02%
2023/09/25	5	8.57	4	8.60	8.49	1	19,648	0.01%
2023/09/22	1	8.30	2	8.44	8.49	-1	19,602	-0.01%
2023/09/21	29	8.33	0	0.00	8.26	29	19,527	0.15%
2023/09/20	24	8.59	0	0.00	8.53	24	19,268	0.12%
2023/09/19	4	8.70	0	0.00	8.65	4	19,170	0.02%
2023/09/18	5	8.79	0	0.00	8.73	5	19,168	0.03%
2023/09/15	5	8.96	19	9.00	8.97	-14	19,252	-0.07%
2023/09/14	19	8.73	0	0.00	8.77	19	19,109	0.10%
2023/09/13	4	8.75	2	8.98	8.76	2	19,146	0.01%
2023/09/12	4	8.78	2	8.96	8.91	2	19,304	0.01%
2023/09/11	0	0.00	2	8.72	8.94	-2	19,292	-0.01%
2023/09/08	4	8.74	0	0.00	8.72	4	19,139	0.02%
2023/09/06	8	9.20	10	9.14	9.14	-2	18,994	-0.01%
2023/09/05	9	9.35	0	0.00	9.35	9	18,816	0.05%
2023/09/04	6	9.48	12	9.46	9.56	-6	18,746	-0.03%
2023/08/31	4	9.09	0	0.00	8.98	4	18,659	0.02%
2023/08/30	4	9.15	6	9.37	9.11	-2	18,690	-0.01%
2023/08/29	1	9.08	24	9.14	9.16	-23	18,693	-0.12%
2023/08/28	16	9.04	9	9.08	8.82	7	18,764	0.04%
2023/08/25	7	8.69	1	8.65	8.61	6	18,795	0.03%
2023/08/24	1	8.90	9	8.80	8.90	-8	18,808	-0.04%
2023/08/23	0	0.00	2	8.50	8.53	-2	18,606	-0.01%
2023/08/22	15	8.40	2	8.55	8.34	13	18,578	0.07%
2023/08/21	38	8.48	0	0.00	8.42	38	18,824	0.20%
2023/08/18	0	0.00	2	9.06	8.78	-2	18,621	-0.01%
2023/08/17	8	8.77	54	8.71	8.93	-46	18,423	-0.25%
2023/08/16	4	9.07	0	0.00	9.07	4	18,086	0.02%
2023/08/15	3	9.26	0	0.00	9.25	3	18,377	0.02%
2023/08/14	32	9.40	0	0.00	9.24	32	18,358	0.17%
2023/08/11	4	9.85	2	10.12	9.88	2	17,913	0.01%
2023/08/09	4	9.92	0	0.00	10.01	4	17,835	0.02%
2023/08/08	11	10.19	5	10.22	10.09	6	17,774	0.03%
2023/08/07	4	10.41	0	0.00	10.39	4	17,599	0.02%
2023/08/04	4	10.60	6	10.77	10.65	-2	17,720	-0.01%
2023/08/02	67	10.60	4	10.87	10.38	63	17,512	0.36%
2023/08/01	0	0.00	12	11.24	10.89	-12	17,229	-0.07%
2023/07/31	15	11.12	44	11.18	11.10	-29	16,962	-0.17%
2023/07/28	0	0.00	24	10.15	10.58	-24	16,549	-0.15%
2023/07/27	1	10.18	1	10.18	10.26	0	16,545	0.00%
2023/07/25	4	9.73	11	9.74	9.87	-7	16,512	-0.04%
2023/07/24	8	9.22	4	9.35	9.22	4	16,337	0.02%
2023/07/21	4	9.30	3	9.51	9.41	1	16,360	0.01%
2023/07/20	1	9.50	6	9.49	9.48	-5	16,654	-0.03%
2023/07/19	8	9.29	0	0.00	9.22	8	16,673	0.05%
2023/07/18	4	9.53	0	0.00	9.54	4	16,575	0.02%
2023/07/17	8	9.77	0	0.00	9.63	8	16,586	0.05%
2023/07/14	0	0.00	6	10.07	9.91	-6	16,602	-0.04%
2023/07/13	0	0.00	10	9.75	9.89	-10	16,489	-0.06%
2023/07/12	0	0.00	4	9.37	9.45	-4	16,324	-0.02%
2023/07/11	0	0.00	4	9.24	9.26	-4	16,282	-0.02%
2023/07/10	0	0.00	4	9.21	8.97	-4	16,440	-0.02%
2023/07/07	4	8.84	0	0.00	9.01	4	16,421	0.02%
2023/07/06	8	9.15	0	0.00	9.02	8	16,239	0.05%
2023/07/05	4	9.37	0	0.00	9.39	4	15,913	0.03%
2023/07/04	0	0.00	4	9.54	9.57	-4	15,878	-0.03%
2023/07/03	0	0.00	6	9.33	9.47	-6	16,033	-0.04%
2023/06/29	4	9.04	0	0.00	9.07	4	16,291	0.02%
2023/06/28	0	0.00	2	9.33	9.22	-2	16,516	-0.01%
2023/06/27	0	0.00	2	9.25	9.25	-2	16,516	-0.01%
2023/06/26	8	9.01	0	0.00	9.05	8	16,765	0.05%
2023/06/21	12	9.57	0	0.00	9.38	12	16,776	0.07%
2023/06/20	4	9.94	0	0.00	9.88	4	16,641	0.02%
2023/06/19	4	10.10	0	0.00	9.99	4	16,763	0.02%
2023/06/16	0	0.00	10	10.21	10.35	-10	16,794	-0.06%
2023/06/15	0	0.00	2	9.86	9.90	-2	16,782	-0.01%
2023/06/14	15	9.82	19	9.72	9.69	-4	16,805	-0.02%
2023/06/13	0	0.00	13	9.59	9.58	-13	16,862	-0.08%
2023/06/12	0	0.00	2	9.49	9.50	-2	16,867	-0.01%
2023/06/09	0	0.00	2	9.40	9.43	-2	17,045	-0.01%
2023/06/08	7	9.21	0	0.00	9.26	7	17,264	0.04%
2023/06/07	0	0.00	16	9.34	9.37	-16	17,638	-0.09%
2023/06/06	8	9.38	4	9.30	9.29	4	17,682	0.02%
2023/06/05	1	9.15	7	9.15	9.05	-6	18,003	-0.03%
2023/06/02	3	8.83	40	9.02	9.04	-37	17,999	-0.21%
2023/06/01	7	8.63	0	0.00	8.68	7	17,883	0.04%
2023/05/31	2	8.50	0	0.00	8.28	2	17,783	0.01%
2023/05/30	6	8.61	1	8.63	8.55	5	17,394	0.03%
2023/05/29	38	8.85	32	9.04	8.81	6	17,443	0.03%
2023/05/26	2	8.78	0	0.00	8.81	2	17,717	0.01%
2023/05/25	65	8.99	0	0.00	8.86	65	17,688	0.37%
2023/05/24	62	9.54	0	0.00	9.44	62	17,451	0.36%
2023/05/22	5	9.71	5	9.91	9.92	0	17,319	0.00%
2023/05/19	59	9.70	0	0.00	9.71	59	17,250	0.34%
2023/05/18	4	9.97	2	10.17	10.05	2	16,848	0.01%
2023/05/17	5	10.13	0	0.00	10.08	5	16,862	0.03%
2023/05/16	0	0.00	7	10.37	10.24	-7	16,887	-0.04%
2023/05/15	6	9.83	4	10.03	10.10	2	16,800	0.01%
2023/05/12	0	0.00	2	10.17	9.95	-2	16,756	-0.01%
2023/05/10	33	10.00	0	0.00	9.99	33	16,664	0.20%
2023/05/08	3	10.37	5	10.43	10.38	-2	16,702	-0.01%
2023/05/05	0	0.00	4	10.25	10.28	-4	16,902	-0.02%
2023/05/04	2	9.83	4	10.05	10.12	-2	16,930	-0.01%
2023/05/03	12	9.86	0	0.00	9.85	12	16,916	0.07%
2023/05/02	4	10.13	2	10.45	10.24	2	16,769	0.01%
2023/04/28	0	0.00	6	10.27	10.25	-6	16,814	-0.04%
2023/04/27	0	0.00	1	10.03	10.04	-1	16,773	-0.01%
2023/04/26	1	9.97	0	0.00	10.15	1	16,843	0.01%
2023/04/25	17	10.08	0	0.00	9.90	17	16,783	0.10%
2023/04/21	4	10.90	0	0.00	10.71	4	16,709	0.02%
2023/04/19	0	0.00	30	11.18	11.15	-30	16,711	-0.18%
2023/04/18	0	0.00	14	11.29	11.29	-14	16,866	-0.08%
2023/04/17	30	10.96	0	0.00	11.20	30	17,014	0.18%
2023/04/14	0	0.00	34	11.14	11.05	-34	17,247	-0.20%
2023/04/13	35	10.75	0	0.00	10.89	35	17,451	0.20%
2023/04/12	18	11.15	1	11.09	11.08	17	17,176	0.10%
2023/04/11	0	0.00	2	11.45	11.21	-2	17,108	-0.01%
2023/04/10	0	0.00	2	11.40	11.34	-2	17,113	-0.01%
2023/04/07	0	0.00	3	11.37	11.27	-3	17,198	-0.02%
2023/04/06	12	11.09	1	11.13	11.07	11	17,141	0.06%
2023/03/31	0	0.00	20	11.52	11.50	-20	16,995	-0.12%
2023/03/30	10	11.35	3	11.23	11.16	7	16,832	0.04%
2023/03/29	20	11.31	28	11.32	11.21	-8	16,716	-0.05%
2023/03/27	8	10.78	60	10.77	10.81	-52	16,783	-0.31%
2023/03/24	3	11.13	7	11.08	11.14	-4	16,698	-0.02%
2023/03/23	3	10.55	33	10.75	10.83	-30	16,712	-0.18%
2023/03/22	3	10.56	1	10.69	10.52	2	16,696	0.01%
2023/03/21	15	10.13	0	0.00	10.19	15	16,645	0.09%
2023/03/20	35	10.29	65	10.14	10.08	-30	16,652	-0.18%
2023/03/17	2	10.62	19	10.60	10.55	-17	16,643	-0.10%
2023/03/15	3	10.48	0	0.00	10.43	3	16,884	0.02%
2023/03/14	37	10.28	0	0.00	10.21	37	17,097	0.22%
2023/03/13	0	0.00	25	10.60	10.61	-25	17,120	-0.15%
2023/03/10	73	10.36	0	0.00	10.16	73	16,965	0.43%
2023/03/09	0	0.00	8	10.99	10.94	-8	16,740	-0.05%
2023/03/08	87	11.02	9	11.02	10.94	78	16,781	0.46%
2023/03/07	9	11.98	6	11.85	11.82	3	16,647	0.02%
2023/03/06	11	11.71	0	0.00	11.76	11	16,702	0.07%
2023/03/03	3	11.80	3	11.92	11.80	0	16,683	0.00%
2023/03/02	0	0.00	12	11.64	11.62	-12	16,615	-0.07%
2023/03/01	18	11.06	5	11.26	11.58	13	16,742	0.08%
2023/02/24	43	11.33	13	11.50	11.22	30	16,628	0.18%
2023/02/23	43	11.71	0	0.00	11.74	43	16,425	0.26%
2023/02/22	85	11.81	0	0.00	11.76	85	16,463	0.52%
2023/02/21	22	12.10	1	12.34	12.08	21	16,283	0.13%
2023/02/20	15	12.08	4	12.25	12.33	11	16,326	0.07%
2023/02/17	13	12.45	0	0.00	12.35	13	16,408	0.08%
2023/02/16	0	0.00	2	12.76	12.89	-2	16,575	-0.01%
2023/02/15	3	12.44	0	0.00	12.31	3	16,699	0.02%
2023/02/14	2	12.66	1	12.90	12.63	1	16,711	0.01%
2023/02/13	4	12.33	4	12.62	12.72	0	16,792	0.00%
2023/02/10	10	12.67	1	13.07	12.61	9	16,828	0.05%
2023/02/09	3	12.66	2	12.84	13.00	1	16,957	0.01%
2023/02/08	11	12.92	0	0.00	12.82	11	17,116	0.06%
2023/02/07	2	12.98	3	13.08	13.00	-1	17,092	-0.01%
2023/02/06	26	12.69	0	0.00	12.57	26	17,137	0.15%
2023/02/03	44	13.46	0	0.00	13.28	44	16,948	0.26%
2023/02/02	5	14.11	7	14.21	14.06	-2	16,732	-0.01%
2023/02/01	2	13.65	0	0.00	13.76	2	16,681	0.01%
2023/01/31	8	13.65	0	0.00	13.54	8	16,625	0.05%
2023/01/30	19	14.45	31	14.25	14.12	-12	16,510	-0.07%
2023/01/17	5	13.56	0	0.00	13.48	5	16,521	0.03%
2023/01/16	5	13.85	12	13.87	13.85	-7	16,731	-0.04%
2023/01/13	3	13.45	10	13.40	13.42	-7	16,512	-0.04%
2023/01/12	62	13.46	16	13.28	13.24	46	16,663	0.28%
2023/01/11	4	13.67	70	13.63	13.76	-66	16,385	-0.40%
2023/01/10	0	0.00	12	13.23	13.28	-12	16,204	-0.07%
2023/01/09	30	13.21	1	13.15	13.25	29	16,174	0.18%
2023/01/06	32	12.94	4	13.03	12.76	28	16,071	0.17%
2023/01/05	17	12.82	2	12.92	12.65	15	15,891	0.09%
2023/01/04	3	12.07	16	11.74	12.01	-13	15,767	-0.08%
2023/01/03	7	11.25	6	11.28	11.36	1	15,610	0.01%
2022/12/30	23	11.31	29	11.29	11.20	-6	15,362	-0.04%
2022/12/29	10	11.02	2	11.02	11.08	8	15,227	0.05%
2022/12/28	7	11.37	10	11.40	11.27	-3	15,240	-0.02%
2022/12/27	2	11.29	2	11.14	11.13	0	15,080	0.00%
2022/12/22	0	0.00	4	11.20	11.16	-4	15,120	-0.03%
2022/12/20	2	10.50	0	0.00	10.40	2	15,001	0.01%
2022/12/19	23	11.09	10	11.20	11.12	13	14,741	0.09%
2022/12/16	1	10.93	0	0.00	11.17	1	14,618	0.01%
2022/12/15	9	11.08	2	11.12	11.04	7	14,477	0.05%
2022/12/14	0	0.00	6	11.43	11.50	-6	14,322	-0.04%
2022/12/13	0	0.00	1	11.34	11.33	-1	14,157	-0.01%
2022/12/09	1	11.61	0	0.00	11.62	1	14,029	0.01%
2022/12/08	3	10.88	2	11.08	11.13	1	13,678	0.01%
2022/12/07	1	11.21	5	11.48	11.55	-4	13,444	-0.03%
2022/12/06	44	11.23	67	11.10	11.18	-23	13,242	-0.17%
2022/12/05	20	11.08	31	11.03	11.11	-11	12,861	-0.09%
2022/12/02	2	10.19	0	0.00	10.10	2	12,579	0.02%
2022/12/01	2	10.64	17	10.74	10.48	-15	12,447	-0.12%
2022/11/30	5	9.80	6	9.75	9.83	-1	12,149	-0.01%
2022/11/29	0	0.00	5	9.51	9.56	-5	12,048	-0.04%
2022/11/28	2	8.52	0	0.00	8.49	2	11,664	0.02%
2022/11/25	1	8.91	0	0.00	8.88	1	11,406	0.01%
2022/11/22	2	9.19	0	0.00	9.07	2	10,973	0.02%
2022/11/21	24	9.13	0	0.00	9.18	24	10,935	0.22%
2022/11/18	0	0.00	51	9.80	9.74	-51	10,747	-0.47%
2022/11/17	10	9.48	50	9.28	9.41	-40	10,637	-0.38%
2022/11/16	60	10.09	24	9.80	9.75	36	10,473	0.34%
2022/11/15	6	9.02	6	9.44	10.00	0	10,263	0.00%
2022/11/14	4	9.05	1	9.07	9.18	3	10,025	0.03%
2022/11/11	0	0.00	36	8.39	8.45	-36	9,698	-0.37%
2022/11/10	6	7.63	0	0.00	7.62	6	9,469	0.06%
2022/11/08	2	8.46	2	8.33	8.23	0	9,176	0.00%
2022/11/07	0	0.00	1	8.17	8.51	-1	9,056	-0.01%
2022/11/04	0	0.00	26	7.95	8.31	-26	8,793	-0.30%
2022/11/03	12	7.22	0	0.00	7.24	12	8,668	0.14%
2022/11/02	0	0.00	17	7.21	7.68	-17	8,542	-0.20%
2022/11/01	17	6.88	0	0.00	6.98	17	8,363	0.20%
2022/10/31	1	6.60	50	6.49	6.69	-49	8,250	-0.59%
2022/10/28	11	6.98	4	7.08	6.74	7	8,147	0.09%
2022/10/27	3	7.44	0	0.00	7.38	3	8,056	0.04%
2022/10/26	1	7.15	1	7.15	7.24	0	8,147	0.00%
2022/10/25	17	6.72	40	6.90	7.00	-23	8,058	-0.29%
2022/10/24	73	7.39	22	7.34	7.12	51	7,943	0.64%
2022/10/20	23	7.97	0	0.00	8.19	23	7,598	0.30%
2022/10/18	26	8.74	30	8.87	8.84	-4	7,372	-0.05%
2022/10/17	1	8.35	0	0.00	8.48	1	7,331	0.01%
2022/10/14	10	8.58	5	8.92	9.00	5	7,247	0.07%
2022/10/13	0	0.00	34	8.48	8.46	-34	7,170	-0.47%
2022/10/12	14	8.38	33	8.61	8.28	-19	7,087	-0.27%
2022/10/11	13	9.13	3	8.88	8.74	10	6,978	0.14%
2022/10/07	20	9.97	1	10.04	9.96	19	6,874	0.28%
2022/10/06	1	10.48	34	10.35	10.48	-33	6,831	-0.48%
2022/10/05	30	10.14	16	10.37	10.51	14	6,847	0.20%
2022/10/04	15	9.64	12	9.66	9.71	3	6,773	0.04%
2022/10/03	2	9.31	0	0.00	9.27	2	6,865	0.03%
2022/09/30	5	9.56	23	9.43	9.48	-18	6,841	-0.26%
2022/09/29	23	10.00	1	10.11	9.89	22	6,712	0.33%
2022/09/28	7	9.86	20	9.96	9.82	-13	6,748	-0.19%
2022/09/27	12	9.97	6	9.99	10.07	6	6,749	0.09%
2022/09/26	6	10.08	19	10.29	10.25	-13	6,719	-0.19%
2022/09/23	23	10.22	0	0.00	10.34	23	6,706	0.34%
2022/09/22	69	10.43	45	10.46	10.40	24	6,683	0.36%
2022/09/21	2	10.85	7	10.96	10.96	-5	6,631	-0.08%
2022/09/20	10	11.34	3	11.31	11.27	7	6,650	0.11%
2022/09/19	21	11.05	1	11.03	11.02	20	6,772	0.30%
2022/09/16	23	11.54	0	0.00	11.59	23	6,647	0.35%
2022/09/15	1	11.83	1	11.81	11.83	0	6,618	0.00%
2022/09/14	5	11.82	0	0.00	11.81	5	6,688	0.07%
2022/09/13	0	0.00	8	12.38	12.41	-8	6,662	-0.12%
2022/09/12	7	12.08	0	0.00	12.08	7	6,659	0.11%
2022/09/06	0	0.00	5	11.95	11.97	-5	6,917	-0.07%
2022/09/05	6	11.96	0	0.00	11.88	6	7,090	0.08%
2022/09/02	12	12.39	0	0.00	12.26	12	7,165	0.17%
2022/09/01	3	12.83	3	12.85	12.66	0	7,262	0.00%
2022/08/31	0	0.00	21	12.39	13.04	-21	7,354	-0.29%
2022/08/30	30	12.62	20	12.98	12.64	10	7,415	0.13%
2022/08/29	20	12.82	10	12.74	12.83	10	7,489	0.13%
2022/08/26	2	12.99	56	12.97	12.93	-54	7,532	-0.72%
2022/08/25	0	0.00	5	12.09	12.20	-5	7,425	-0.07%
2022/08/24	46	11.94	0	0.00	11.83	46	7,437	0.62%
2022/08/23	5	12.26	0	0.00	12.16	5	7,374	0.07%
2022/08/22	0	0.00	1	12.39	12.39	-1	7,375	-0.01%
2022/08/19	9	12.33	6	12.46	12.45	3	7,400	0.04%
2022/08/17	3	12.54	0	0.00	12.64	3	7,453	0.04%
2022/08/16	10	12.50	10	12.75	12.50	0	7,441	0.00%
2022/08/15	0	0.00	41	12.76	12.81	-41	7,443	-0.55%
2022/08/12	0	0.00	12	12.69	12.86	-12	7,427	-0.16%
2022/08/11	10	12.35	1	12.35	12.45	9	7,423	0.12%
2022/08/10	29	12.00	3	11.96	11.91	26	7,417	0.35%
2022/08/09	5	12.55	5	12.52	12.66	0	7,321	0.00%
2022/08/05	10	12.91	0	0.00	12.72	10	7,360	0.14%
2022/08/04	0	0.00	12	12.69	12.66	-12	7,455	-0.16%
2022/08/03	10	12.23	11	12.39	12.38	-1	7,451	-0.01%
2022/08/02	33	12.09	3	11.93	12.04	30	7,494	0.40%
2022/08/01	12	12.79	30	12.70	12.82	-18	7,363	-0.24%
2022/07/29	59	13.35	20	13.76	12.86	39	7,418	0.53%
2022/07/28	0	0.00	10	13.80	13.67	-10	7,237	-0.14%
2022/07/27	10	13.66	4	13.62	13.64	6	7,292	0.08%
2022/07/26	0	0.00	11	13.74	14.01	-11	7,317	-0.15%
2022/07/25	9	13.66	5	13.54	13.52	4	7,370	0.05%
2022/07/22	1	14.10	0	0.00	13.95	1	7,331	0.01%
2022/07/21	20	14.08	10	14.02	14.10	10	7,337	0.14%
2022/07/20	20	14.28	14	14.36	14.28	6	7,299	0.08%
2022/07/19	12	13.88	0	0.00	13.82	12	7,318	0.16%
2022/07/18	11	13.82	8	14.11	14.11	3	7,349	0.04%
2022/07/15	23	14.00	21	14.03	13.86	2	7,419	0.03%
2022/07/14	30	14.36	35	14.31	14.36	-5	7,307	-0.07%
2022/07/13	25	14.42	36	14.46	14.36	-11	7,307	-0.15%
2022/07/12	25	14.29	15	14.41	14.40	10	7,264	0.14%
2022/07/11	14	15.36	0	0.00	14.73	14	7,171	0.20%
2022/07/08	0	0.00	22	16.06	15.76	-22	7,043	-0.31%
2022/07/07	62	15.41	31	15.39	15.56	31	6,996	0.44%
2022/07/06	7	15.58	5	16.03	15.41	2	6,946	0.03%
2022/07/05	0	0.00	1	16.10	15.90	-1	6,962	-0.01%
2022/07/04	0	0.00	11	15.73	15.86	-11	6,929	-0.16%
2022/07/01	22	15.72	40	15.96	15.30	-18	6,904	-0.26%
2022/06/30	20	15.77	13	15.97	15.97	7	6,868	0.10%
2022/06/29	25	15.89	49	16.01	15.83	-24	6,816	-0.35%
2022/06/28	24	16.00	0	0.00	15.99	24	6,702	0.36%
2022/06/27	4	16.50	18	16.12	16.33	-14	6,605	-0.21%
2022/06/24	24	15.35	30	15.50	15.57	-6	6,438	-0.09%
2022/06/23	43	14.74	0	0.00	14.92	43	6,371	0.67%
2022/06/22	35	14.82	55	14.85	14.75	-20	6,429	-0.31%
2022/06/21	5	14.75	37	14.87	14.98	-32	6,408	-0.50%
2022/06/20	49	14.50	48	14.49	14.42	1	6,409	0.02%
2022/06/17	82	14.22	92	14.01	14.41	-10	6,362	-0.16%
2022/06/16	68	14.71	61	14.59	14.33	7	6,379	0.11%
2022/06/15	23	14.70	78	14.75	14.88	-55	6,303	-0.87%
2022/06/14	63	13.83	26	13.89	13.94	37	6,321	0.59%
2022/06/13	35	14.58	20	14.28	14.32	15	6,214	0.24%
2022/06/10	85	14.92	17	14.93	15.29	68	6,131	1.11%
2022/06/09	27	15.42	3	15.88	15.35	24	6,095	0.39%
2022/06/08	1	14.80	3	14.91	15.02	-2	6,037	-0.03%
2022/06/07	10	14.42	15	14.35	14.24	-5	5,895	-0.08%
2022/06/06	0	0.00	38	13.66	13.82	-38	5,804	-0.65%
2022/06/02	18	13.23	13	13.34	13.28	5	5,750	0.09%
2022/06/01	30	13.61	3	13.63	13.53	27	5,732	0.47%
2022/05/31	30	13.02	30	13.19	13.46	0	5,740	0.00%
2022/05/30	2	12.88	3	12.95	13.00	-1	5,673	-0.02%
2022/05/27	6	12.61	47	12.59	12.49	-41	5,608	-0.73%
2022/05/26	20	11.84	0	0.00	11.78	20	5,507	0.36%
2022/05/25	20	12.02	0	0.00	11.95	20	5,436	0.37%
2022/05/24	2	12.15	0	0.00	12.13	2	5,412	0.04%
2022/05/23	3	12.42	0	0.00	12.49	3	5,352	0.06%
2022/05/20	0	0.00	3	12.57	12.72	-3	5,331	-0.06%
2022/05/18	0	0.00	33	12.39	12.49	-33	5,194	-0.64%
2022/05/16	0	0.00	11	11.95	11.76	-11	5,058	-0.22%
2022/05/12	3	11.37	0	0.00	11.22	3	4,913	0.06%
2022/05/11	2	11.97	2	11.97	12.10	0	4,763	0.00%
2022/05/10	2	10.80	0	0.00	11.44	2	4,698	0.04%
2022/05/06	36	12.13	15	12.08	12.07	21	4,522	0.46%
2022/05/05	12	13.65	0	0.00	13.38	12	4,382	0.27%
2022/05/04	11	13.71	30	13.37	13.19	-19	4,311	-0.44%
2022/05/03	25	13.47	19	13.74	13.93	6	4,225	0.14%
2022/04/29	0	0.00	19	12.82	13.46	-19	4,133	-0.46%
2022/04/28	0	0.00	1	12.28	12.05	-1	4,027	-0.02%
2022/04/26	5	12.19	6	12.08	12.06	-1	3,924	-0.03%
2022/04/25	30	11.83	0	0.00	11.87	30	3,871	0.77%
2022/04/22	2	12.15	10	12.56	12.53	-8	3,777	-0.21%
2022/04/21	2	13.15	0	0.00	12.78	2	3,708	0.05%
2022/04/15	0	0.00	20	14.06	14.12	-20	3,490	-0.57%
2022/04/14	0	0.00	5	14.34	14.37	-5	3,509	-0.14%
2022/04/13	20	14.11	0	0.00	14.21	20	3,515	0.57%
2022/04/12	20	13.58	13	13.75	14.08	7	3,520	0.20%
2022/04/11	0	0.00	15	13.85	13.73	-15	3,466	-0.43%
2022/04/08	5	14.55	0	0.00	14.67	5	3,358	0.15%
2022/04/06	15	15.32	2	15.33	15.52	13	3,223	0.40%
2022/03/31	1	15.00	2	15.38	15.04	-1	3,085	-0.03%
2022/03/30	0	0.00	10	15.29	15.38	-10	3,063	-0.33%
2022/03/29	1	14.86	1	14.85	14.85	0	3,017	0.00%
2022/03/28	0	0.00	1	14.65	14.66	-1	2,987	-0.03%
2022/03/25	9	15.15	6	14.58	14.43	3	2,918	0.10%
2022/03/24	12	15.43	0	0.00	15.56	12	2,803	0.43%
2022/03/23	7	15.77	28	15.67	15.80	-21	2,731	-0.77%
2022/03/21	20	14.65	2	15.08	14.15	18	2,607	0.69%
2022/03/18	18	13.86	1	13.86	14.07	17	2,501	0.68%
2022/03/17	1	14.14	6.2	14.02	14.30	-5.2	2,442	-0.21%
2022/03/16	12.2	10.73	10	11.22	11.40	2.2	2,268	0.10%
2022/03/15	9	10.95	21	11.16	10.74	-12	2,178	-0.55%
2022/03/14	5	12.87	0	0.00	12.64	5	2,041	0.24%
2022/03/11	4	14.11	0	0.00	13.59	4	1,924	0.21%
2022/03/10	1	15.44	4	15.24	15.11	-3	1,857	-0.16%
2022/03/09	4	14.33	0	0.00	14.11	4	1,852	0.22%
2022/03/07	1	15.80	0	0.00	16.03	1	1,744	0.06%
2022/03/04	3	17.50	0	0.00	16.95	3	1,704	0.18%
2022/03/03	0	0.00	1	18.19	18.16	-1	1,629	-0.06%
2022/03/01	0	0.00	1	18.80	18.54	-1	1,602	-0.06%
2022/02/23	1	19.38	0	0.00	19.68	1	1,513	0.07%
2022/02/22	14	19.54	0	0.00	19.13	14	1,518	0.92%
2022/02/21	2	20.70	0	0.00	20.43	2	1,471	0.14%
2022/02/18	0	0.00	1	21.44	21.38	-1	1,446	-0.07%
2022/02/17	0	0.00	1	21.32	21.22	-1	1,456	-0.07%
2022/02/15	2	20.40	0	0.00	20.35	2	1,432	0.14%
2022/02/14	4	20.91	0	0.00	20.74	4	1,439	0.28%
2022/02/11	1	21.61	1	21.46	21.48	0	1,441	0.00%
2022/02/10	0	0.00	4	21.74	21.50	-4	1,448	-0.28%
2022/02/09	0	0.00	2	21.16	21.15	-2	1,443	-0.14%
2022/01/26	0	0.00	5	20.71	20.58	-5	1,398	-0.36%
2022/01/24	2	21.50	0	0.00	21.67	2	1,401	0.14%
2022/01/21	0	0.00	1	22.57	22.01	-1	1,390	-0.07%
2022/01/20	0	0.00	1	22.08	22.11	-1	1,372	-0.07%
2022/01/14	2	21.50	0	0.00	21.18	2	1,348	0.15%
2022/01/13	0	0.00	6	22.36	21.94	-6	1,335	-0.45%
2022/01/12	10	21.95	2	21.56	21.96	8	1,319	0.61%
2022/01/11	0	0.00	1	21.10	21.06	-1	1,295	-0.08%
2022/01/10	0	0.00	2	20.75	20.88	-2	1,282	-0.16%
2022/01/03	0	0.00	1	20.92	20.84	-1	1,195	-0.08%
2021/12/29	2	20.40	0	0.00	20.15	2	1,175	0.17%
2021/12/24	0	0.00	1	21.24	20.82	-1	1,173	-0.09%
2021/12/22	0	0.00	1	20.78	20.57	-1	1,179	-0.08%
2021/12/21	5	19.91	0	0.00	20.13	5	1,187	0.42%
2021/12/17	2	21.10	0	0.00	21.08	2	1,202	0.17%
2021/12/16	2	21.63	0	0.00	21.51	2	1,195	0.17%
2021/12/14	2	22.67	0	0.00	22.23	2	1,178	0.17%
2021/12/13	0	0.00	1	23.75	23.38	-1	1,162	-0.09%
2021/12/09	0	0.00	1	23.15	23.57	-1	1,161	-0.09%
2021/12/08	0	0.00	2	22.78	22.82	-2	1,162	-0.17%
2021/12/07	1	22.22	0	0.00	22.27	1	1,150	0.09%
2021/12/06	4	21.75	0	0.00	21.71	4	1,138	0.35%
2021/12/03	2	22.80	0	0.00	22.70	2	1,112	0.18%
2021/12/02	0	0.00	2	23.17	23.20	-2	1,092	-0.18%
2021/11/30	2	23.58	0	0.00	23.05	2	1,100	0.18%
2021/11/26	4	24.31	0	0.00	24.10	4	1,101	0.36%
2021/11/24	3	24.80	0	0.00	24.80	3	1,087	0.28%
2021/11/23	2	25.00	0	0.00	25.00	2	1,086	0.18%
2021/11/19	6	25.35	0	0.00	25.26	6	1,115	0.54%
2021/11/18	2	26.22	0	0.00	26.23	2	1,116	0.18%
2021/11/17	0	0.00	1	27.31	27.25	-1	1,118	-0.09%
2021/11/16	0	0.00	3	27.26	27.22	-3	1,161	-0.26%
2021/11/15	0	0.00	3	26.85	26.61	-3	1,159	-0.26%
2021/11/12	0	0.00	5	26.51	26.37	-5	1,168	-0.43%
2021/11/11	0	0.00	2	25.17	25.47	-2	1,171	-0.17%
2021/11/09	6	24.96	2	25.80	24.83	4	1,177	0.34%
2021/11/08	2	24.80	0	0.00	24.87	2	1,173	0.17%
2021/11/04	0	0.00	1	26.10	25.89	-1	1,184	-0.08%
2021/11/03	3	25.30	0	0.00	25.19	3	1,194	0.25%
2021/11/02	0	0.00	2	26.45	25.66	-2	1,194	-0.17%
2021/11/01	4	25.86	0	0.00	25.67	4	1,188	0.34%
2021/10/28	1	26.70	0	0.00	26.78	1	1,224	0.08%
2021/10/27	5	27.39	0	0.00	26.82	5	1,242	0.40%
2021/10/22	0	0.00	1	28.50	28.62	-1	1,299	-0.08%
2021/10/20	0	0.00	11	28.29	28.49	-11	1,349	-0.82%
2021/10/19	0	0.00	2	27.13	27.33	-2	1,329	-0.15%
2021/10/04	1	23.62	0	0.00	23.66	1	1,263	0.08%
2021/09/28	2	24.60	0	0.00	25.46	2	1,256	0.16%
2021/09/15	2	26.60	0	0.00	26.00	2	1,135	0.18%
2021/09/13	4	27.58	0	0.00	27.12	4	1,106	0.36%
2021/09/10	0	0.00	1	28.55	28.56	-1	1,088	-0.09%
2021/09/09	6	28.25	0	0.00	27.86	6	1,082	0.55%
2021/09/08	1	29.00	3	29.47	29.17	-2	1,073	-0.19%
2021/09/02	1	28.00	1	28.67	27.79	0	1,053	0.00%
2021/08/26	0	0.00	1	26.40	25.87	-1	1,004	-0.10%
2021/08/25	1	26.86	0	0.00	26.59	1	993	0.10%
2021/08/17	1	25.80	0	0.00	25.52	1	882	0.11%
2021/08/13	1	28.07	0	0.00	27.57	1	853	0.12%
2021/08/11	0	0.00	1	29.10	28.99	-1	821	-0.12%
2021/08/09	0	0.00	1	28.15	27.94	-1	798	-0.13%
2021/08/06	1	27.80	0	0.00	27.82	1	796	0.13%
2021/08/05	1	28.42	0	0.00	28.28	1	784	0.13%
2021/08/04	0	0.00	1	29.00	28.74	-1	793	-0.13%
2021/07/28	0	0.00	1	25.35	24.57	-1	707	-0.14%
2021/07/27	0	0.00	5	27.42	26.98	-5	676	-0.74%
2021/07/19	2	34.04	0	0.00	33.65	2	649	0.31%
2021/07/15	0	0.00	2	34.97	35.05	-2	669	-0.30%
2021/07/14	0	0.00	3	34.33	34.40	-3	679	-0.44%
2021/07/13	2	34.60	0	0.00	34.30	2	695	0.29%
2021/07/08	3	34.48	0	0.00	33.00	3	676	0.44%
2021/07/07	3	34.40	0	0.00	34.44	3	659	0.45%
2021/07/06	5	34.75	0	0.00	34.76	5	669	0.75%
2021/06/28	0	0.00	2	38.23	38.09	-2	705	-0.28%
2021/06/25	0	0.00	2	37.77	37.97	-2	716	-0.28%
2021/06/08	4	36.80	0	0.00	36.60	4	929	0.43%
2021/05/25	0	0.00	1	36.30	36.62	-1	1,076	-0.09%
2021/05/18	0	0.00	1	35.60	35.57	-1	1,165	-0.09%
2021/05/17	0	0.00	3	34.67	34.83	-3	1,174	-0.26%
2021/05/14	3	33.26	0	0.00	33.36	3	1,175	0.26%
2021/05/03	2	38.39	0	0.00	37.18	2	1,244	0.16%
2021/04/29	0	0.00	5	39.33	39.29	-5	1,243	-0.40%
2021/04/23	0	0.00	1	38.35	38.65	-1	1,262	-0.08%
2021/04/21	4	37.40	0	0.00	37.22	4	1,244	0.32%
2021/04/19	0	0.00	1	38.35	38.82	-1	1,226	-0.08%
2021/04/15	4	37.50	0	0.00	37.42	4	1,243	0.32%
2021/04/07	5	39.85	1	39.90	39.05	4	1,255	0.32%
2021/04/06	0	0.00	1	39.29	39.18	-1	1,249	-0.08%
2021/03/31	5	37.04	0	0.00	37.06	5	1,241	0.40%
2021/03/30	0	0.00	1	37.00	37.37	-1	1,227	-0.08%
2021/03/26	1	37.10	0	0.00	37.41	1	1,181	0.08%
2021/03/24	2	38.70	0	0.00	37.85	2	1,117	0.18%
2021/03/12	0	0.00	1	42.67	42.46	-1	998	-0.10%
2021/03/08	2	40.01	0	0.00	39.06	2	937	0.21%
2021/03/04	1	42.59	0	0.00	42.57	1	901	0.11%
2021/02/23	4	49.48	0	0.00	49.85	4	812	0.49%
2021/01/13	0	0.00	2	42.33	42.00	-2	645	-0.31%
2021/01/12	2	41.01	0	0.00	41.51	2	651	0.31%
2021/01/11	0	0.00	4	41.61	42.14	-4	649	-0.62%
2021/01/08	2	39.70	2	40.70	40.68	0	626	0.00%
2021/01/07	4	39.96	0	0.00	39.86	4	624	0.64%
2020/12/31	0	0.00	3	38.37	37.90	-3	591	-0.51%
2020/12/30	0	0.00	12	37.09	37.85	-12	590	-2.03%
2020/12/28	6	35.80	0	0.00	35.39	6	577	1.04%
2020/12/25	9	36.31	0	0.00	36.32	9	564	1.59%
2020/12/21	0	0.00	4	37.75	37.72	-4	583	-0.68%
2020/12/18	0	0.00	4	37.95	37.50	-4	579	-0.69%
2020/12/15	2	36.19	0	0.00	35.94	2	588	0.34%
2020/12/14	2	36.75	0	0.00	36.60	2	589	0.34%
2020/12/10	3	37.07	0	0.00	37.03	3	600	0.50%
2020/12/02	1	37.50	0	0.00	37.66	1	624	0.16%
2020/11/06	0	0.00	6	39.06	39.06	-6	736	-0.82%
2020/11/05	6	39.36	0	0.00	39.31	6	739	0.81%
2020/08/13	0	0.00	5	32.16	32.12	-5	1,094	-0.46%
2020/08/12	5	30.70	0	0.00	30.86	5	1,078	0.46%
2020/08/05	0	0.00	1	33.00	33.28	-1	1,044	-0.10%
2020/08/04	0	0.00	2	32.40	32.67	-2	1,040	-0.19%
2020/07/31	0	0.00	1	32.00	31.59	-1	1,041	-0.10%
2020/07/29	0	0.00	1	31.40	31.27	-1	1,028	-0.10%
2020/07/28	0	0.00	3	30.85	30.85	-3	1,030	-0.29%
2020/07/24	4	31.25	0	0.00	30.41	4	996	0.40%
2020/07/23	4	31.70	0	0.00	32.24	4	989	0.40%
2020/06/16	0	0.00	4	25.15	25.80	-4	603	-0.66%
2020/06/15	2	24.50	0	0.00	24.40	2	595	0.34%
2020/06/12	4	24.07	2	25.10	25.01	2	596	0.34%
2020/06/04	0	0.00	3	25.30	25.17	-3	579	-0.52%
2020/06/03	0	0.00	7	24.82	24.87	-7	563	-1.24%
2020/06/02	0	0.00	1	24.10	23.99	-1	551	-0.18%
2020/06/01	0	0.00	17	23.29	24.00	-17	551	-3.08%
2020/05/29	0	0.00	1	22.30	22.20	-1	528	-0.19%
2020/05/28	8	22.13	0	0.00	22.13	8	511	1.56%
2020/05/27	0	0.00	1	22.90	22.58	-1	487	-0.21%
2020/05/26	0	0.00	13	22.44	22.83	-13	478	-2.72%
2020/05/25	4	21.60	0	0.00	21.79	4	472	0.85%
2020/05/22	24	23.11	0	0.00	21.86	24	461	5.20%
2020/05/21	2	24.20	1	24.85	24.28	1	450	0.22%
2020/05/15	4	22.76	0	0.00	23.12	4	428	0.93%
2020/05/14	2	22.92	0	0.00	22.85	2	405	0.49%
2020/05/11	0	0.00	2	23.53	23.50	-2	386	-0.52%
2020/05/08	0	0.00	1	22.85	22.89	-1	380	-0.26%
2020/05/07	0	0.00	1	22.20	22.08	-1	376	-0.27%
2020/05/05	0	0.00	3	21.35	21.46	-3	357	-0.84%
2020/05/04	7	21.35	0	0.00	21.21	7	364	1.92%
2019/07/09	0	0.00	2	23.97	24.02	-2	447	-0.45%
2019/05/30	1	21.81	0	0.00	21.56	1	483	0.21%
2019/05/29	1	21.74	0	0.00	21.86	1	475	0.21%
2018/12/21	0	0.00	3	19.66	20.15	-3	1,186	-0.25%
2018/11/08	1	23.62	0	0.00	23.31	1	2,209	0.05%
2018/11/07	2	22.91	0	0.00	23.18	2	2,226	0.09%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析