中信中國50正2 (00753L)-元富-世貿券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
9.15
漲跌
▲0.22
漲幅
+2.46%
成交量
28,759張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	9.03	3	9.09	9.15	-2	28,628	-0.01%
2024/05/15	0	0.00	43	8.92	8.93	-43	28,713	-0.15%
2024/05/14	20	8.93	5	8.95	8.93	15	29,187	0.05%
2024/05/13	4	8.81	2	8.80	8.87	2	29,282	0.01%
2024/05/10	15	8.68	1	8.56	8.72	14	29,301	0.05%
2024/05/08	20	8.31	10	8.42	8.26	10	29,996	0.03%
2024/05/07	21	8.35	9	8.40	8.37	12	30,420	0.04%
2024/05/06	60	8.39	22	8.48	8.38	38	30,573	0.12%
2024/05/03	0	0.00	11	8.31	8.32	-11	30,770	-0.04%
2024/05/02	5	8.03	0	0.00	8.08	5	31,282	0.02%
2024/04/30	136	7.84	0	0.00	7.72	136	31,314	0.43%	大買/鉅額交易
2024/04/29	44	7.86	0	0.00	7.81	44	31,448	0.14%
2024/04/26	2	7.67	0	0.00	7.74	2	31,659	0.01%
2024/04/25	2	7.37	4	7.26	7.31	-2	31,414	-0.01%
2024/04/24	0	0.00	79	7.14	7.28	-79	31,203	-0.25%
2024/04/22	0	0.00	8	6.81	6.81	-8	31,466	-0.03%
2024/04/19	10	6.61	0	0.00	6.56	10	31,447	0.03%
2024/04/18	0	0.00	50	6.63	6.72	-50	31,214	-0.16%
2024/04/17	32	6.63	24	6.64	6.57	8	31,191	0.03%
2024/04/16	50	6.69	0	0.00	6.65	50	31,139	0.16%
2024/04/15	16	6.75	0	0.00	6.85	16	30,828	0.05%
2024/04/12	40	7.03	0	0.00	7.03	40	31,113	0.13%
2024/04/11	2	6.98	5	7.05	7.15	-3	31,121	-0.01%
2024/04/10	0	0.00	6	7.15	7.17	-6	30,977	-0.02%
2024/04/09	0	0.00	2	6.92	6.93	-2	30,555	-0.01%
2024/04/02	10	7.05	0	0.00	7.03	10	30,738	0.03%
2024/04/01	0	0.00	10	6.94	6.97	-10	30,653	-0.03%
2024/03/29	0	0.00	5	6.79	6.78	-5	30,503	-0.02%
2024/03/25	10	6.73	0	0.00	6.73	10	30,626	0.03%
2024/03/22	53	6.90	0	0.00	6.74	53	30,542	0.17%
2024/03/21	0	0.00	21	7.11	7.08	-21	29,901	-0.07%
2024/03/15	20	6.81	0	0.00	6.77	20	29,333	0.07%
2024/03/14	40	7.06	25	7.07	7.04	15	29,297	0.05%
2024/03/13	0	0.00	6	7.08	7.11	-6	28,961	-0.02%
2024/03/12	11	6.80	70	6.88	6.98	-59	28,704	-0.21%
2024/03/07	5	6.56	2	6.53	6.47	3	28,589	0.01%
2024/03/05	22	6.45	0	0.00	6.40	22	28,085	0.08%
2024/03/04	0	0.00	40	6.74	6.67	-40	27,592	-0.14%
2024/02/26	20	6.84	0	0.00	6.80	20	26,526	0.08%
2024/02/23	20	6.93	0	0.00	6.84	20	26,340	0.08%
2024/02/22	33	6.74	0	0.00	6.77	33	26,052	0.13%
2024/02/21	2	6.71	20	6.37	6.86	-18	25,757	-0.07%
2024/02/19	0	0.00	1	6.35	6.33	-1	25,283	0.00%
2024/02/16	39	6.49	0	0.00	6.52	39	25,049	0.16%
2024/02/15	3	6.20	20	6.19	6.18	-17	24,660	-0.07%
2024/02/05	20	5.63	0	0.00	5.83	20	24,142	0.08%
2024/02/02	2	6.02	0	0.00	5.81	2	23,675	0.01%
2024/02/01	10	5.85	0	0.00	5.92	10	23,375	0.04%
2024/01/31	10	5.76	1	5.75	5.73	9	22,754	0.04%
2024/01/30	2	6.12	0	0.00	5.96	2	22,150	0.01%
2024/01/29	15	6.41	0	0.00	6.30	15	21,942	0.07%
2024/01/26	10	6.40	10	6.42	6.36	0	21,611	0.00%
2024/01/25	14	6.35	12	6.27	6.49	2	21,239	0.01%
2024/01/24	5	6.07	3	6.10	5.88	2	20,332	0.01%
2024/01/22	12	5.59	3	5.58	5.55	9	19,651	0.05%
2024/01/19	3	6.02	30	6.01	5.88	-27	19,105	-0.14%
2024/01/18	30	5.87	0	0.00	5.90	30	19,007	0.16%
2024/01/17	5	5.98	0	0.00	5.95	5	18,980	0.03%
2024/01/11	2	6.65	0	0.00	6.74	2	17,990	0.01%
2024/01/08	0	0.00	2	6.69	6.57	-2	17,808	-0.01%
2024/01/03	1	6.99	0	0.00	7.01	1	17,471	0.01%
2024/01/02	0	0.00	29	7.07	7.11	-29	17,567	-0.17%
2023/12/29	12	7.21	5	7.23	7.18	7	17,488	0.04%
2023/12/28	0	0.00	40	6.97	7.18	-40	17,488	-0.23%
2023/12/26	20	6.86	0	0.00	6.87	20	17,493	0.11%
2023/12/25	20	6.85	0	0.00	6.84	20	17,770	0.11%
2023/12/22	42	6.81	0	0.00	6.80	42	17,801	0.24%
2023/12/19	6	7.09	2	7.10	7.12	4	17,397	0.02%
2023/12/13	1	7.16	0	0.00	7.01	1	17,604	0.01%
2023/12/11	6	6.88	0	0.00	6.78	6	17,692	0.03%
2023/12/08	2	7.09	0	0.00	7.10	2	17,408	0.01%
2023/12/07	20	7.06	0	0.00	7.10	20	17,250	0.12%
2023/12/04	0	0.00	20	7.51	7.46	-20	16,925	-0.12%
2023/12/01	3	7.62	0	0.00	7.64	3	16,866	0.02%
2023/11/30	38	7.70	0	0.00	7.70	38	16,955	0.22%
2023/11/29	10	7.88	0	0.00	7.66	10	17,180	0.06%
2023/11/28	1	7.92	0	0.00	7.89	1	16,951	0.01%
2023/11/24	1	8.12	0	0.00	8.12	1	17,098	0.01%
2023/11/22	25	8.12	0	0.00	8.14	25	17,609	0.14%
2023/11/21	10	8.32	0	0.00	8.33	10	17,707	0.06%
2023/11/20	0	0.00	2	8.14	8.16	-2	17,762	-0.01%
2023/11/17	22	7.93	0	0.00	7.89	22	17,803	0.12%
2023/11/16	56	8.25	20	8.49	8.24	36	17,822	0.20%
2023/11/15	0	0.00	1	8.26	8.26	-1	17,986	-0.01%
2023/11/14	10	7.98	0	0.00	7.93	10	17,985	0.06%
2023/11/13	10	7.92	0	0.00	7.82	10	18,443	0.05%
2023/11/10	1	7.82	0	0.00	7.81	1	18,593	0.01%
2023/11/07	60	8.20	0.5	8.16	8.17	59.5	19,084	0.31%
2023/11/06	0	0.00	0.5	8.36	8.34	-0.5	19,167	0.00%
2023/11/03	0.8	7.89	1	7.91	7.89	-0.2	18,881	0.00%
2023/10/31	1	7.66	0	0.00	7.65	1	19,102	0.01%
2023/10/27	0	0.00	9.3	7.77	7.83	-9.3	19,593	-0.05%
2023/10/26	0.3	7.54	0	0.00	7.47	0.3	19,956	0.00%
2023/10/24	0	0.00	0.3	7.45	7.41	-0.3	20,095	0.00%
2023/10/23	0	0.00	0.5	7.42	7.39	-0.5	20,080	0.00%
2023/10/20	0.2	7.59	5	7.49	7.58	-4.8	20,264	-0.02%
2023/10/19	20	7.74	0	0.00	7.74	20	20,181	0.10%
2023/10/16	1	8.21	0	0.00	8.19	1	20,082	0.00%
2023/10/13	3	8.37	0	0.00	8.36	3	20,058	0.01%
2023/10/12	0	0.00	4	8.78	8.74	-4	19,931	-0.02%
2023/10/11	0	0.00	20	8.47	8.48	-20	19,888	-0.10%
2023/10/03	19	8.04	0	0.00	7.96	19	19,829	0.10%
2023/10/02	0	0.00	2	8.43	8.44	-2	19,645	-0.01%
2023/09/28	2.2	8.22	0	0.00	8.17	2.2	19,885	0.01%
2023/09/26	11	8.30	0	0.00	8.30	11	19,688	0.06%
2023/09/22	0	0.00	5	8.51	8.49	-5	19,602	-0.03%
2023/09/21	7	8.37	0	0.00	8.26	7	19,527	0.04%
2023/09/20	1	8.54	0	0.00	8.53	1	19,268	0.01%
2023/09/18	2	8.74	0	0.00	8.73	2	19,168	0.01%
2023/09/15	0	0.00	5	8.97	8.97	-5	19,252	-0.03%
2023/09/08	21.2	8.72	0	0.00	8.72	21.2	19,139	0.11%
2023/09/07	1	8.99	0	0.00	8.96	1	19,120	0.01%
2023/09/06	2	9.09	0	0.00	9.14	2	18,994	0.01%
2023/09/05	1	9.37	0	0.00	9.35	1	18,816	0.01%
2023/09/04	0	0.00	2	9.57	9.56	-2	18,746	-0.01%
2023/08/31	2	8.99	0	0.00	8.98	2	18,659	0.01%
2023/08/30	0	0.00	10	9.25	9.11	-10	18,690	-0.05%
2023/08/29	0	0.00	13	9.12	9.16	-13	18,693	-0.07%
2023/08/28	9	8.94	4	9.01	8.82	5	18,764	0.03%
2023/08/25	10	8.67	0	0.00	8.61	10	18,795	0.05%
2023/08/24	0	0.00	2.5	8.87	8.90	-2.5	18,808	-0.01%
2023/08/23	8	8.49	0	0.00	8.53	8	18,606	0.04%
2023/08/22	1	8.35	0	0.00	8.34	1	18,578	0.01%
2023/08/21	12	8.43	5	8.43	8.42	7	18,824	0.04%
2023/08/18	1.1	8.87	0	0.00	8.78	1.1	18,621	0.01%
2023/08/17	2	8.85	4	9.05	8.93	-2	18,423	-0.01%
2023/08/16	2	9.05	0	0.00	9.07	2	18,086	0.01%
2023/08/14	6.3	9.24	4	9.37	9.24	2.3	18,358	0.01%
2023/08/11	2	9.97	0	0.00	9.88	2	17,913	0.01%
2023/08/08	10	10.09	0	0.00	10.09	10	17,774	0.06%
2023/08/07	0	0.00	7	10.43	10.39	-7	17,599	-0.04%
2023/08/04	8.2	10.79	11	10.53	10.65	-2.8	17,720	-0.02%
2023/08/02	70	10.55	10.5	10.71	10.38	59.5	17,512	0.34%
2023/08/01	42	11.16	15	10.96	10.89	27	17,229	0.16%
2023/07/31	10	11.10	8	11.02	11.10	2	16,962	0.01%
2023/07/28	12	10.18	6	10.52	10.58	6	16,549	0.04%
2023/07/26	0	0.00	2	9.94	9.82	-2	16,508	-0.01%
2023/07/21	2	9.36	0	0.00	9.41	2	16,360	0.01%
2023/07/20	0	0.00	1	9.64	9.48	-1	16,654	-0.01%
2023/07/19	11	9.23	0	0.00	9.22	11	16,673	0.07%
2023/07/18	10	9.68	0	0.00	9.54	10	16,575	0.06%
2023/07/17	2	9.74	3	9.77	9.63	-1	16,586	-0.01%
2023/07/14	60	10.04	0	0.00	9.91	60	16,602	0.36%
2023/07/11	0	0.00	1	9.25	9.26	-1	16,282	-0.01%
2023/07/10	1	9.02	11	9.12	8.97	-10	16,440	-0.06%
2023/07/07	26	8.90	0	0.00	9.01	26	16,421	0.16%
2023/07/06	51	9.10	0	0.00	9.02	51	16,239	0.31%
2023/07/05	10	9.40	3	9.38	9.39	7	15,913	0.04%
2023/07/04	20	9.57	0	0.00	9.57	20	15,878	0.13%
2023/07/03	5	9.47	2	9.48	9.47	3	16,033	0.02%
2023/06/28	11	9.23	0	0.00	9.22	11	16,516	0.07%
2023/06/26	25	9.05	0	0.00	9.05	25	16,765	0.15%
2023/06/21	10.3	9.47	0	0.00	9.38	10.3	16,776	0.06%
2023/06/20	5	9.89	0	0.00	9.88	5	16,641	0.03%
2023/06/16	2	10.25	0	0.00	10.35	2	16,794	0.01%
2023/06/13	2	9.51	2	9.62	9.58	0	16,862	0.00%
2023/06/12	5	9.38	15	9.46	9.50	-10	16,867	-0.06%
2023/06/07	3	9.32	3	9.38	9.37	0	17,638	0.00%
2023/06/06	10	9.29	3	9.39	9.29	7	17,682	0.04%
2023/06/05	0	0.00	2	9.13	9.05	-2	18,003	-0.01%
2023/06/02	7	9.06	10	9.02	9.04	-3	17,999	-0.02%
2023/06/01	0	0.00	6	8.65	8.68	-6	17,883	-0.03%
2023/05/31	2	8.28	0	0.00	8.28	2	17,783	0.01%
2023/05/30	0.5	8.61	0	0.00	8.55	0.5	17,394	0.00%
2023/05/29	6	8.88	10	9.06	8.81	-4	17,443	-0.02%
2023/05/19	5	9.72	0	0.00	9.71	5	17,250	0.03%
2023/05/11	0	0.00	3	9.96	9.92	-3	16,660	-0.02%
2023/05/09	0	0.00	8	10.37	10.37	-8	16,462	-0.05%
2023/05/08	0	0.00	8	10.36	10.38	-8	16,702	-0.05%
2023/05/04	0	0.00	10	10.12	10.12	-10	16,930	-0.06%
2023/05/03	10	9.84	0	0.00	9.85	10	16,916	0.06%
2023/04/25	2	10.26	0	0.00	9.90	2	16,783	0.01%
2023/04/24	3	10.48	0	0.00	10.39	3	16,685	0.02%
2023/04/13	5	10.70	5	10.91	10.89	0	17,451	0.00%
2023/04/10	5	11.35	16	11.33	11.34	-11	17,113	-0.06%
2023/04/07	0	0.00	10	11.28	11.27	-10	17,198	-0.06%
2023/04/06	7	11.07	5	11.12	11.07	2	17,141	0.01%
2023/03/30	5	11.13	5	11.11	11.16	0	16,832	0.00%
2023/03/27	1	10.70	0	0.00	10.81	1	16,783	0.01%
2023/03/21	2	10.19	0	0.00	10.19	2	16,645	0.01%
2023/03/20	5	10.11	0	0.00	10.08	5	16,652	0.03%
2023/03/10	6	10.28	0	0.00	10.16	6	16,965	0.04%
2023/03/09	3	11.00	0	0.00	10.94	3	16,740	0.02%
2023/03/08	6	11.13	0	0.00	10.94	6	16,781	0.04%
2023/03/07	2	11.86	0	0.00	11.82	2	16,647	0.01%
2023/03/03	0	0.00	1	11.94	11.80	-1	16,683	-0.01%
2023/03/02	1	11.64	1	11.68	11.62	0	16,615	0.00%
2023/03/01	5	11.59	9	11.52	11.58	-4	16,742	-0.02%
2023/02/24	2	11.26	0	0.00	11.22	2	16,628	0.01%
2023/02/22	2	11.78	0	0.00	11.76	2	16,463	0.01%
2023/02/21	34	12.29	0	0.00	12.08	34	16,283	0.21%
2023/02/20	1	12.00	0	0.00	12.33	1	16,326	0.01%
2023/02/17	6	12.41	0	0.00	12.35	6	16,408	0.04%
2023/02/16	0	0.00	13	12.85	12.89	-13	16,575	-0.08%
2023/02/15	4	12.38	0	0.00	12.31	4	16,699	0.02%
2023/02/14	10	12.78	0	0.00	12.63	10	16,711	0.06%
2023/02/10	3	12.69	0	0.00	12.61	3	16,828	0.02%
2023/02/08	2	12.89	0	0.00	12.82	2	17,116	0.01%
2023/02/07	0	0.00	8	13.08	13.00	-8	17,092	-0.05%
2023/02/06	9	12.64	0	0.00	12.57	9	17,137	0.05%
2023/02/03	11	13.46	0	0.00	13.28	11	16,948	0.06%
2023/02/02	11	14.10	6	14.14	14.06	5	16,732	0.03%
2023/01/31	2	13.59	0	0.00	13.54	2	16,625	0.01%
2023/01/30	5	14.56	3	14.72	14.12	2	16,510	0.01%
2023/01/16	2	13.90	92	13.86	13.85	-90	16,731	-0.54%
2023/01/13	1	13.41	0	0.00	13.42	1	16,512	0.01%
2023/01/12	2	13.48	0	0.00	13.24	2	16,663	0.01%
2023/01/11	0	0.00	1	13.74	13.76	-1	16,385	-0.01%
2023/01/09	3	13.28	0	0.00	13.25	3	16,174	0.02%
2023/01/06	2	12.98	23	12.90	12.76	-21	16,071	-0.13%
2023/01/05	1	12.80	3	12.80	12.65	-2	15,891	-0.01%
2022/12/27	1	11.14	2	11.26	11.13	-1	15,080	-0.01%
2022/12/23	2	11.07	0	0.00	10.95	2	15,226	0.01%
2022/12/22	0	0.00	5	11.14	11.16	-5	15,120	-0.03%
2022/12/20	21	10.74	0	0.00	10.40	21	15,001	0.14%
2022/12/19	20	11.16	0	0.00	11.12	20	14,741	0.14%
2022/12/15	4	11.21	3	11.21	11.04	1	14,477	0.01%
2022/12/14	1	11.42	0	0.00	11.50	1	14,322	0.01%
2022/12/12	0	0.00	9	11.37	11.42	-9	14,178	-0.06%
2022/12/09	0	0.00	20	11.67	11.62	-20	14,029	-0.14%
2022/12/08	1	10.79	20	11.25	11.13	-19	13,678	-0.14%
2022/12/07	0	0.00	2	11.41	11.55	-2	13,444	-0.01%
2022/12/05	0	0.00	31	11.10	11.11	-31	12,861	-0.24%
2022/12/02	1	10.31	0	0.00	10.10	1	12,579	0.01%
2022/12/01	2	10.60	3	10.49	10.48	-1	12,447	-0.01%
2022/11/29	0	0.00	66	9.40	9.56	-66	12,048	-0.55%
2022/11/25	2	8.90	0	0.00	8.88	2	11,406	0.02%
2022/11/23	1	9.02	0	0.00	9.06	1	11,229	0.01%
2022/11/21	1	9.18	0	0.00	9.18	1	10,935	0.01%
2022/11/18	1	9.83	2	9.87	9.74	-1	10,747	-0.01%
2022/11/17	1	9.25	0	0.00	9.41	1	10,637	0.01%
2022/11/16	3	9.90	1	10.05	9.75	2	10,473	0.02%
2022/11/15	1	9.65	46	9.89	10.00	-45	10,263	-0.44%
2022/11/14	4	9.09	13	9.08	9.18	-9	10,025	-0.09%
2022/11/11	6	8.34	13	8.58	8.45	-7	9,698	-0.07%
2022/11/10	5	7.68	0	0.00	7.62	5	9,469	0.05%
2022/11/09	15	8.23	7	8.31	8.03	8	9,316	0.09%
2022/11/08	10	8.36	3	8.36	8.23	7	9,176	0.08%
2022/11/07	9	8.59	18	8.57	8.51	-9	9,056	-0.10%
2022/11/04	0	0.00	4	8.12	8.31	-4	8,793	-0.05%
2022/11/03	1	7.18	0	0.00	7.24	1	8,668	0.01%
2022/11/02	2	7.61	20	7.55	7.68	-18	8,542	-0.21%
2022/11/01	0	0.00	5	7.02	6.98	-5	8,363	-0.06%
2022/10/31	25	6.75	13	6.71	6.69	12	8,250	0.15%
2022/10/28	5	7.00	0	0.00	6.74	5	8,147	0.06%
2022/10/26	0	0.00	10	7.15	7.24	-10	8,147	-0.12%
2022/10/25	48	6.86	38	6.89	7.00	10	8,058	0.12%
2022/10/24	19	7.87	14	7.64	7.12	5	7,943	0.06%
2022/10/21	2	8.08	9	8.14	8.13	-7	7,588	-0.09%
2022/10/20	7	8.17	0	0.00	8.19	7	7,598	0.09%
2022/10/14	30	8.60	30	8.96	9.00	0	7,247	0.00%
2022/10/13	2	8.57	4	8.62	8.46	-2	7,170	-0.03%
2022/10/12	20	8.49	4	8.37	8.28	16	7,087	0.23%
2022/10/11	27	9.13	0	0.00	8.74	27	6,978	0.39%
2022/10/07	2	10.03	0	0.00	9.96	2	6,874	0.03%
2022/10/05	6	10.21	14	10.34	10.51	-8	6,847	-0.12%
2022/10/03	0	0.00	5	9.33	9.27	-5	6,865	-0.07%
2022/09/30	35	9.60	0	0.00	9.48	35	6,841	0.51%
2022/09/28	0	0.00	7	10.02	9.82	-7	6,748	-0.10%
2022/09/27	7	9.99	5	10.09	10.07	2	6,749	0.03%
2022/09/26	35	9.99	30	10.16	10.25	5	6,719	0.07%
2022/09/19	71	11.20	6	11.22	11.02	65	6,772	0.96%
2022/09/16	36	11.53	0	0.00	11.59	36	6,647	0.54%
2022/09/14	31	11.89	0	0.00	11.81	31	6,688	0.46%
2022/09/13	4	12.39	0	0.00	12.41	4	6,662	0.06%
2022/09/02	40	12.43	0	0.00	12.26	40	7,165	0.56%
2022/09/01	20	12.63	0	0.00	12.66	20	7,262	0.28%
2022/08/31	0	0.00	20	12.88	13.04	-20	7,354	-0.27%
2022/08/30	20	12.58	20	12.94	12.64	0	7,415	0.00%
2022/08/26	20	12.99	40	13.08	12.93	-20	7,532	-0.27%
2022/08/25	0	0.00	4	12.09	12.20	-4	7,425	-0.05%
2022/08/24	2	11.85	0	0.00	11.83	2	7,437	0.03%
2022/08/18	20	12.43	0	0.00	12.42	20	7,425	0.27%
2022/08/16	20	12.54	0	0.00	12.50	20	7,441	0.27%
2022/08/12	4	12.68	15	12.80	12.86	-11	7,427	-0.15%
2022/08/11	15	12.44	0	0.00	12.45	15	7,423	0.20%
2022/08/10	2	12.07	0	0.00	11.91	2	7,417	0.03%
2022/08/02	2	12.03	0	0.00	12.04	2	7,494	0.03%
2022/07/29	14	12.93	0	0.00	12.86	14	7,418	0.19%
2022/07/27	9	13.62	0	0.00	13.64	9	7,292	0.12%
2022/07/26	0	0.00	1	13.82	14.01	-1	7,317	-0.01%
2022/07/25	1	13.53	0	0.00	13.52	1	7,370	0.01%
2022/07/20	0	0.00	2	14.41	14.28	-2	7,299	-0.03%
2022/07/19	2	13.85	0	0.00	13.82	2	7,318	0.03%
2022/07/18	0	0.00	7	14.11	14.11	-7	7,349	-0.10%
2022/07/15	2	13.91	0	0.00	13.86	2	7,419	0.03%
2022/07/11	5	14.98	0	0.00	14.73	5	7,171	0.07%
2022/07/07	2	15.46	13	15.48	15.56	-11	6,996	-0.16%
2022/07/04	0	0.00	8	15.73	15.86	-8	6,929	-0.12%
2022/07/01	2	15.53	0	0.00	15.30	2	6,904	0.03%
2022/06/30	4	15.98	0	0.00	15.97	4	6,868	0.06%
2022/06/29	0	0.00	1	15.90	15.83	-1	6,816	-0.01%
2022/06/28	1	15.95	0	0.00	15.99	1	6,702	0.01%
2022/06/27	1	16.33	2	16.39	16.33	-1	6,605	-0.02%
2022/06/24	3	15.46	8	15.51	15.57	-5	6,438	-0.08%
2022/06/23	0	0.00	2	14.72	14.92	-2	6,371	-0.03%
2022/06/22	1	14.77	0	0.00	14.75	1	6,429	0.02%
2022/06/21	2	14.97	0	0.00	14.98	2	6,408	0.03%
2022/06/20	0	0.00	1	14.51	14.42	-1	6,409	-0.02%
2022/06/17	2	14.10	0	0.00	14.41	2	6,362	0.03%
2022/06/16	9	14.46	1	15.09	14.33	8	6,379	0.13%
2022/06/15	5	14.62	16	14.69	14.88	-11	6,303	-0.17%
2022/06/14	4	13.84	0	0.00	13.94	4	6,321	0.06%
2022/06/13	6	14.44	0	0.00	14.32	6	6,214	0.10%
2022/06/10	1	14.60	3	15.31	15.29	-2	6,131	-0.03%
2022/06/09	3	15.51	4	15.35	15.35	-1	6,095	-0.02%
2022/06/07	0	0.00	2	14.40	14.24	-2	5,895	-0.03%
2022/06/06	2	13.85	0	0.00	13.82	2	5,804	0.03%
2022/06/02	3	13.30	0	0.00	13.28	3	5,750	0.05%
2022/05/31	5	13.25	0	0.00	13.46	5	5,740	0.09%
2022/05/26	4	11.72	13	11.82	11.78	-9	5,507	-0.16%
2022/05/25	9	11.89	0	0.00	11.95	9	5,436	0.17%
2022/05/24	1	12.20	0	0.00	12.13	1	5,412	0.02%
2022/05/23	2	12.51	0	0.00	12.49	2	5,352	0.04%
2022/05/20	0	0.00	4	12.67	12.72	-4	5,331	-0.08%
2022/05/19	2	11.83	0	0.00	12.09	2	5,277	0.04%
2022/05/17	0	0.00	3	12.38	12.38	-3	5,129	-0.06%
2022/05/13	0	0.00	8	11.42	11.47	-8	4,973	-0.16%
2022/05/12	10	11.35	0	0.00	11.22	10	4,913	0.20%
2022/05/11	3	11.25	13	11.29	12.10	-10	4,763	-0.21%
2022/05/10	4	10.84	0	0.00	11.44	4	4,698	0.09%
2022/05/09	9	11.50	12	11.51	11.41	-3	4,589	-0.07%
2022/05/06	12	12.27	0	0.00	12.07	12	4,522	0.27%
2022/05/04	3	13.20	0	0.00	13.19	3	4,311	0.07%
2022/04/29	0	0.00	8	12.28	13.46	-8	4,133	-0.19%
2022/04/28	11	12.09	13	12.10	12.05	-2	4,027	-0.05%
2022/04/27	10	11.53	0	0.00	11.91	10	3,986	0.25%
2022/04/26	0	0.00	14	11.84	12.06	-14	3,924	-0.36%
2022/04/25	16	11.97	6	11.78	11.87	10	3,871	0.26%
2022/04/21	2	12.73	0	0.00	12.78	2	3,708	0.05%
2022/04/11	3	13.82	0	0.00	13.73	3	3,466	0.09%
2022/04/08	1	14.55	0	0.00	14.67	1	3,358	0.03%
2022/04/01	3	14.63	0	0.00	14.78	3	3,144	0.10%
2022/03/30	3	15.29	0	0.00	15.38	3	3,063	0.10%
2022/03/28	20	14.50	3	14.65	14.66	17	2,987	0.57%
2022/03/25	4	14.69	0	0.00	14.43	4	2,918	0.14%
2022/03/23	0	0.00	2	15.51	15.80	-2	2,731	-0.07%
2022/03/21	2	14.48	0	0.00	14.15	2	2,607	0.08%
2022/03/18	2	13.80	0	0.00	14.07	2	2,501	0.08%
2022/03/09	15	14.50	0	0.00	14.11	15	1,852	0.81%
2022/03/04	15	17.11	0	0.00	16.95	15	1,704	0.88%
2022/02/24	15	18.30	0	0.00	18.28	15	1,575	0.95%
2022/02/09	0	0.00	60	21.04	21.15	-60	1,443	-4.16%
2022/01/21	20	22.17	0	0.00	22.01	20	1,390	1.44%
2022/01/18	20	21.33	0	0.00	21.25	20	1,348	1.48%
2022/01/05	10	20.02	0	0.00	19.78	10	1,221	0.82%
2021/12/29	10	20.34	0	0.00	20.15	10	1,175	0.85%
2021/12/20	10	20.32	0	0.00	20.35	10	1,225	0.82%
2021/12/16	10	21.63	0	0.00	21.51	10	1,195	0.84%
2021/12/07	10	22.14	0	0.00	22.27	10	1,150	0.87%
2021/11/30	30	23.28	0	0.00	23.05	30	1,100	2.73%
2021/10/15	20	26.34	20	26.41	26.40	0	1,314	0.00%
2021/07/29	0	0.00	13	27.62	28.62	-13	738	-1.76%
2021/07/27	0	0.00	8	27.15	26.98	-8	676	-1.18%
2021/07/26	3	30.06	2	29.30	29.28	1	652	0.15%
2021/06/11	0	0.00	40	37.00	36.95	-40	895	-4.47%
2021/06/04	20	37.79	0	0.00	37.70	20	961	2.08%
2021/06/01	0	0.00	5	38.61	38.44	-5	1,028	-0.49%
2021/05/28	0	0.00	60	37.56	37.45	-60	1,034	-5.80%
2021/05/27	60	37.03	0	0.00	37.05	60	1,049	5.72%
2021/05/26	0	0.00	10	37.13	37.30	-10	1,071	-0.93%
2021/05/25	10	36.29	0	0.00	36.62	10	1,076	0.93%
2021/05/17	0	0.00	30	34.53	34.83	-30	1,174	-2.55%
2021/05/14	30	33.45	0	0.00	33.36	30	1,175	2.55%
2021/04/26	5	39.00	15	39.54	39.22	-10	1,261	-0.79%
2021/04/23	10	38.63	0	0.00	38.65	10	1,262	0.79%
2021/04/01	0	0.00	79	38.30	38.29	-79	1,258	-6.28%
2021/03/29	15	37.28	0	0.00	36.50	15	1,215	1.23%
2021/03/26	19	36.46	0	0.00	37.41	19	1,181	1.61%
2021/03/25	68	36.41	15	36.65	36.60	53	1,166	4.54%
2021/03/24	2	38.02	0	0.00	37.85	2	1,117	0.18%
2021/03/10	0	0.00	40	40.13	39.74	-40	976	-4.10%
2021/03/08	40	41.61	0	0.00	39.06	40	937	4.27%
2021/03/05	2	39.78	0	0.00	41.39	2	918	0.22%
2021/02/26	8	43.86	0	0.00	43.21	8	871	0.92%
2021/02/25	0	0.00	5	46.55	47.23	-5	845	-0.59%
2021/02/24	10	45.98	0	0.00	46.10	10	842	1.19%
2020/08/24	0	0.00	6	33.80	34.01	-6	1,044	-0.57%
2020/08/18	6	33.02	0	0.00	32.99	6	1,081	0.55%
2020/08/13	0	0.00	45	32.11	32.12	-45	1,094	-4.11%
2020/08/12	20	30.84	0	0.00	30.86	20	1,078	1.85%
2020/08/11	20	31.53	0	0.00	32.05	20	1,073	1.86%
2020/08/06	5	33.19	0	0.00	33.36	5	1,045	0.48%
2020/08/04	0	0.00	10	32.52	32.67	-10	1,040	-0.96%
2020/07/30	10	31.70	0	0.00	31.71	10	1,034	0.97%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析