加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▲0.06
  • 漲幅
    +0.72%
  • 成交量
    23,640張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0648.4132.28.418.38-28.230,573-0.09%
2024/05/0358.38458.18.408.32-453.130,770-1.47% 大賣/鉅額交易
2024/05/022057.712587.878.08-5331,282-0.17% 大買/大賣/
2024/04/302297.862407.777.72-1131,314-0.04% 大買/大賣/
2024/04/293777.80265.17.867.81111.931,4480.36% 大買/大賣/鉅額交易
2024/04/26267.64363.27.577.74-337.231,659-1.06% 大賣/鉅額交易
2024/04/253427.338197.407.31-47731,414-1.52% 大買/大賣/鉅額交易
2024/04/243807.16721.27.217.28-341.231,203-1.09% 大買/大賣/鉅額交易
2024/04/231006.914286.997.00-32831,345-1.05% 大賣/鉅額交易
2024/04/221836.683486.826.81-16531,466-0.52% 大買/大賣/鉅額交易
2024/04/192896.582096.586.568031,4470.25% 大買/大賣/
2024/04/183676.643446.756.722331,2140.07% 大買/大賣/
2024/04/172486.642036.616.574531,1910.14% 大買/大賣/
2024/04/163696.692916.646.657831,1390.25% 大買/大賣/
2024/04/153146.801396.866.8517530,8280.57% 大買/大賣/鉅額交易
2024/04/121367.042107.027.03-7431,113-0.24% 大買/大賣/
2024/04/113407.05132.37.107.15207.731,1210.67% 大買/大賣/鉅額交易
2024/04/102597.034087.117.17-14930,977-0.48% 大買/大賣/鉅額交易
2024/04/092216.932696.936.93-4830,555-0.16% 大買/大賣/
2024/04/081836.881236.976.906030,5890.20% 大買/大賣/
2024/04/031457.001566.936.92-1130,568-0.04% 大買/大賣/
2024/04/021257.052367.057.03-11130,738-0.36% 大買/大賣/鉅額交易
2024/04/011486.89676.946.978130,6530.26% 大買/
2024/03/2986.8000.006.78830,5030.03%
2024/03/283786.733506.796.842830,4990.09% 大買/大賣/
2024/03/271166.721606.766.70-4430,815-0.14% 大買/大賣/
2024/03/262686.761126.706.7115630,7880.51% 大買/大賣/鉅額交易
2024/03/251076.76646.796.734330,6260.14% 大買/
2024/03/224206.842226.726.7419830,5420.65% 大買/大賣/鉅額交易
2024/03/211977.072017.107.08-429,901-0.01% 大買/大賣/
2024/03/203356.873176.936.871829,8990.06% 大買/大賣/
2024/03/193366.922366.896.9010029,7350.34% 大買/大賣/
2024/03/18246.912526.957.00-22829,567-0.77% 大賣/鉅額交易
2024/03/153096.841606.836.7714929,3330.51% 大買/大賣/鉅額交易
2024/03/143537.132507.117.0410329,2970.35% 大買/大賣/鉅額交易
2024/03/13287.67.045837.097.11-295.428,961-1.02% 大買/大賣/鉅額交易
2024/03/12386.853776.896.98-33928,704-1.18% 大賣/鉅額交易
2024/03/111946.582346.636.67-4028,400-0.14% 大買/大賣/
2024/03/081116.521746.536.52-6328,502-0.22% 大買/大賣/
2024/03/074006.562516.496.4714928,5890.52% 大買/大賣/鉅額交易
2024/03/063156.482476.566.626828,3540.24% 大買/大賣/
2024/03/052966.511816.526.4011528,0850.41% 大買/大賣/鉅額交易
2024/03/04526.6996.706.674327,5920.16%
2024/03/012256.631576.736.696827,4140.25% 大買/大賣/
2024/02/293546.693586.726.69-427,016-0.01% 大買/大賣/
2024/02/274346.732406.776.7819426,7820.72% 大買/大賣/鉅額交易
2024/02/262026.843486.796.80-14626,526-0.55% 大買/大賣/鉅額交易
2024/02/231436.891506.866.84-726,340-0.03% 大買/大賣/
2024/02/222776.712586.736.771926,0520.07% 大買/大賣/
2024/02/21686.694546.656.86-38625,757-1.50% 大賣/鉅額交易
2024/02/20266.33306.366.30-425,213-0.02%
2024/02/192316.42356.356.3319625,2830.78% 大買/鉅額交易
2024/02/162296.264556.356.52-22625,049-0.90% 大買/大賣/鉅額交易
2024/02/15346.102996.146.18-26524,660-1.07% 大賣/鉅額交易
2024/02/052565.712085.745.834824,1420.20% 大買/大賣/
2024/02/025095.953415.885.8116823,6750.71% 大買/大賣/鉅額交易
2024/02/012325.812415.895.92-923,375-0.04% 大買/大賣/
2024/01/315275.81371.25.765.73155.822,7540.68% 大買/大賣/鉅額交易
2024/01/308036.042145.965.9658922,1502.66% 大買/大賣/鉅額交易
2024/01/294826.372546.396.3022821,9421.04% 大買/大賣/鉅額交易
2024/01/262476.41536.456.3619421,6110.90% 大買/鉅額交易
2024/01/25131.26.265706.356.49-438.821,239-2.07% 大買/大賣/鉅額交易
2024/01/242636.02926.075.8817120,3320.84% 大買/鉅額交易
2024/01/232285.613195.805.86-9119,959-0.46% 大買/大賣/
2024/01/226615.704605.595.5520119,6511.02% 大買/大賣/鉅額交易
2024/01/191985.921725.955.882619,1050.14% 大買/大賣/
2024/01/183445.913305.955.901419,0070.07% 大買/大賣/
2024/01/172876.10211.56.015.9575.518,9800.40% 大買/大賣/
2024/01/165166.483076.416.3320918,2831.14% 大買/大賣/鉅額交易
2024/01/15636.57346.576.562917,9100.16%
2024/01/121366.67121.36.696.6814.717,7530.08% 大買/大賣/
2024/01/112486.56253.26.676.74-5.217,990-0.03% 大買/大賣/
2024/01/101066.51726.546.503417,8580.19% 大買/
2024/01/092066.652536.616.56-4717,827-0.26% 大買/大賣/
2024/01/084266.691546.586.5727217,8081.53% 大買/大賣/鉅額交易
2024/01/052767.022276.996.964917,2390.28% 大買/大賣/
2024/01/04736.9900.006.997317,2920.42%
2024/01/03196.98116.997.01817,4710.05%
2024/01/02317.13187.137.111317,5670.07%
2023/12/292277.222637.197.18-3617,488-0.21% 大買/大賣/
2023/12/281206.922537.087.18-13317,488-0.76% 大買/大賣/鉅額交易
2023/12/272566.872826.866.88-2617,661-0.15% 大買/大賣/
2023/12/26236.85216.886.87217,4930.01%
2023/12/25416.85276.846.841417,7700.08%
2023/12/223636.9696.986.8035417,8011.99% 大買/鉅額交易
2023/12/211327.031057.077.132717,3180.16% 大買/大賣/
2023/12/20117.2000.007.201117,2740.06%
2023/12/19197.0697.107.121017,3970.06%
2023/12/18237.25207.187.18317,6390.02%
2023/12/151357.21177.47.287.29-42.417,746-0.24% 大買/大賣/
2023/12/143127.163107.047.05217,5260.01% 大買/大賣/
2023/12/132637.112167.047.014717,6040.27% 大買/大賣/
2023/12/12237.0969.37.057.11-46.317,748-0.26%
2023/12/114466.86432.46.826.7813.617,6920.08% 大買/大賣/
2023/12/081897.061567.107.103317,4080.19% 大買/大賣/
2023/12/07787.08127.137.106617,2500.38%
2023/12/063777.20354.27.227.3222.817,2010.13% 大買/大賣/
2023/12/05647.2357.437.175917,0890.35%
2023/12/0490.37.50197.497.4671.316,9250.42%
2023/12/01627.69477.747.641516,8660.09%
2023/11/301927.691587.707.703416,9550.20% 大買/大賣/
2023/11/293477.822157.727.6613217,1800.77% 大買/大賣/鉅額交易
2023/11/28267.91337.977.89-716,951-0.04%
2023/11/27887.98388.017.965017,0180.29%
2023/11/2448.15128.258.12-817,098-0.05%
2023/11/2298.1338.198.14617,6090.03%
2023/11/21478.301578.348.33-11017,707-0.62% 大賣/鉅額交易
2023/11/20158.13328.128.16-1717,762-0.10%
2023/11/171847.941867.897.89-217,803-0.01% 大買/大賣/
2023/11/162038.361418.508.246217,8220.35% 大買/大賣/
2023/11/151428.261778.278.26-3517,986-0.19% 大買/大賣/
2023/11/14437.97387.947.93517,9850.03%
2023/11/13307.81287.827.82218,4430.01%
2023/11/101127.9057.847.8110718,5930.58% 大買/鉅額交易
2023/11/091878.123168.108.07-12918,568-0.69% 大買/大賣/鉅額交易
2023/11/081898.1900.008.1618918,9051.00% 大買/鉅額交易
2023/11/0728.18768.178.17-7419,084-0.39%
2023/11/06318.311898.268.34-15819,167-0.82% 大賣/鉅額交易
2023/11/0300.00197.907.89-1918,881-0.10%
2023/11/02807.78397.727.684119,0100.22%
2023/11/01227.55207.627.59219,0740.01%
2023/10/311397.86827.737.655719,1020.30% 大買/
2023/10/30127.85457.887.86-3319,356-0.17%
2023/10/2757.73397.827.83-3419,593-0.17%
2023/10/267707.617097.477.476119,9560.31% 大買/大賣/
2023/10/25567.781887.847.71-13220,121-0.66% 大賣/鉅額交易
2023/10/241267.46477.457.417920,0950.39% 大買/
2023/10/23787.42707.407.39820,0800.04%
2023/10/20397.59317.617.58820,2640.04%
2023/10/191867.843607.777.74-17420,181-0.86% 大買/大賣/鉅額交易
2023/10/181178.15148.178.0810319,8910.52% 大買/鉅額交易
2023/10/171448.151048.218.154019,9590.20% 大買/大賣/
2023/10/16448.25108.198.193420,0820.17%
2023/10/13658.40278.378.363820,0580.19%
2023/10/1258.74858.738.74-8019,931-0.40%
2023/10/1158.454208.478.48-41519,888-2.09% 大賣/鉅額交易
2023/10/064058.072688.128.1013719,8490.69% 大買/大賣/鉅額交易
2023/10/056167.946297.917.94-1319,729-0.07% 大買/大賣/
2023/10/04147.8647.887.851019,8570.05%
2023/10/035158.113827.957.9613319,8290.67% 大買/大賣/鉅額交易
2023/10/0200.00988.428.44-9819,645-0.50%
2023/09/281648.26558.188.1710919,8850.55% 大買/鉅額交易
2023/09/2748.3400.008.31419,6690.02%
2023/09/26838.33218.318.306219,6880.31%
2023/09/25448.51318.618.491319,6480.07%
2023/09/221428.361978.448.49-5519,602-0.28% 大買/大賣/
2023/09/211438.35648.268.267919,5270.40% 大買/
2023/09/201758.59328.538.5314319,2680.74% 大買/鉅額交易
2023/09/19648.65208.658.654419,1700.23%
2023/09/181128.74318.798.738119,1680.42% 大買/
2023/09/151018.971218.998.97-2019,252-0.10% 大買/大賣/
2023/09/14948.8088.788.778619,1090.45%
2023/09/13228.8200.008.762219,1460.11%
2023/09/121228.90758.968.914719,3040.24% 大買/
2023/09/111498.811058.798.944419,2920.23% 大買/大賣/
2023/09/08518.72868.728.72-3519,139-0.18%
2023/09/072889.012248.988.966419,1200.33% 大買/大賣/
2023/09/062469.14329.119.1421418,9941.13% 大買/鉅額交易
2023/09/052089.38119.359.3519718,8161.05% 大買/鉅額交易
2023/09/041049.451919.499.56-8718,746-0.46% 大買/大賣/
2023/09/0149.12169.149.11-1218,511-0.06%
2023/08/31989.141559.118.98-5718,659-0.31% 大賣/
2023/08/301729.24969.249.117618,6900.41% 大買/
2023/08/291159.071359.049.16-2018,693-0.11% 大買/大賣/
2023/08/281558.96235.19.028.82-80.118,764-0.43% 大買/大賣/
2023/08/251398.66258.648.6111418,7950.61% 大買/鉅額交易
2023/08/24808.781448.818.90-6418,808-0.34% 大賣/
2023/08/2368.49848.518.53-7818,606-0.42%
2023/08/227598.386998.358.346018,5780.32% 大買/大賣/
2023/08/213628.461418.508.4222118,8241.17% 大買/大賣/鉅額交易
2023/08/181308.90539.048.787718,6210.41% 大買/
2023/08/174398.832968.888.9314318,4230.78% 大買/大賣/鉅額交易
2023/08/16959.061089.099.07-1318,086-0.07% 大賣/
2023/08/151539.321069.409.254718,3770.26% 大買/大賣/
2023/08/142019.321189.369.248318,3580.45% 大買/大賣/
2023/08/11879.881710.029.887017,9130.39%
2023/08/10639.9169.949.915717,8610.32%
2023/08/09889.953110.0110.015717,8350.32%
2023/08/0817810.143110.1210.0914717,7740.83% 大買/鉅額交易
2023/08/0713010.365410.4410.397617,5990.43% 大買/
2023/08/0421210.5631310.6410.65-10117,720-0.57% 大買/大賣/鉅額交易
2023/08/0235210.6325310.5610.389917,5120.57% 大買/大賣/
2023/08/0143611.1244611.1710.89-1017,229-0.06% 大買/大賣/
2023/07/3130311.1723911.1311.106416,9620.38% 大買/大賣/
2023/07/284010.2830710.5310.58-26716,549-1.61% 大賣/鉅額交易
2023/07/2711410.2120910.2010.26-9516,545-0.57% 大買/大賣/
2023/07/261979.942419.869.82-4416,508-0.27% 大買/大賣/
2023/07/25589.712629.809.87-20416,512-1.24% 大賣/鉅額交易
2023/07/241069.20339.259.227316,3370.45% 大買/
2023/07/2149.4169.559.41-216,360-0.01%
2023/07/20499.481459.529.48-9616,654-0.58% 大賣/
2023/07/191259.29149.259.2211116,6730.67% 大買/鉅額交易
2023/07/18809.54249.639.545616,5750.34%
2023/07/17789.71139.669.636516,5860.39%
2023/07/14649.965210.089.911216,6020.07%
2023/07/1359.872639.829.89-25816,489-1.56% 大賣/鉅額交易
2023/07/1200.00459.439.45-4516,324-0.28%
2023/07/11149.15459.269.26-3116,282-0.19%
2023/07/10469.1034.99.128.9711.116,4400.07%
2023/07/071398.821448.849.01-516,421-0.03% 大買/大賣/
2023/07/061759.181119.119.026416,2390.39% 大買/大賣/
2023/07/051539.4329.369.3915115,9130.95% 大買/鉅額交易
2023/07/04279.46259.529.57215,8780.01%
2023/07/03149.38849.459.47-7016,033-0.44%
2023/06/30359.01409.179.18-516,196-0.03%
2023/06/2990.29.12109.239.0780.216,2910.49%
2023/06/28499.2239.339.224616,5160.28%
2023/06/2769.1799.209.25-316,516-0.02%
2023/06/26809.02139.089.056716,7650.40%
2023/06/211549.55409.529.3811416,7760.68% 大買/鉅額交易
2023/06/202559.971289.909.8812716,6410.76% 大買/大賣/鉅額交易
2023/06/1923110.032610.159.9920516,7631.22% 大買/鉅額交易
2023/06/161210.1931810.2610.35-30616,794-1.82% 大賣/鉅額交易
2023/06/15889.861869.849.90-9816,782-0.58% 大賣/
2023/06/14469.7349.719.694216,8050.25%
2023/06/13189.52869.609.58-6816,862-0.40%
2023/06/12219.42209.509.50116,8670.01%
2023/06/092449.402339.439.431117,0450.06% 大買/大賣/
2023/06/081219.291209.249.26117,2640.01% 大買/大賣/
2023/06/07999.371139.399.37-1417,638-0.08% 大賣/
2023/06/06169.29919.339.29-7517,682-0.42%
2023/06/054149.102289.169.0518618,0031.03% 大買/大賣/鉅額交易
2023/06/021189.081649.059.04-4617,999-0.26% 大買/大賣/
2023/06/012108.333048.598.68-9417,883-0.53% 大買/大賣/
2023/05/311288.43338.328.289517,7830.53% 大買/
2023/05/302678.671818.558.558617,3940.49% 大買/大賣/
2023/05/29158.86198.998.81-417,443-0.02%
2023/05/261538.78428.818.8111117,7170.63% 大買/鉅額交易
2023/05/258679.156868.898.8618117,6881.02% 大買/大賣/鉅額交易
2023/05/242679.481349.489.4413317,4510.76% 大買/大賣/鉅額交易
2023/05/23159.8569.899.83917,2490.05%
2023/05/226199.716769.919.92-5717,319-0.33% 大買/大賣/
2023/05/199589.797059.739.7125317,2501.47% 大買/大賣/鉅額交易
2023/05/1828210.0234010.1010.05-5816,848-0.34% 大買/大賣/
2023/05/172110.1311010.1710.08-8916,862-0.53% 大賣/
2023/05/1613410.3510510.3410.242916,8870.17% 大買/大賣/
2023/05/151889.851779.9610.101116,8000.07% 大買/大賣/
2023/05/1241910.101179.989.9530216,7561.80% 大買/大賣/鉅額交易
2023/05/11119.971079.949.92-9616,660-0.58% 大賣/
2023/05/1052810.084159.969.9911316,6640.68% 大買/大賣/鉅額交易
2023/05/0921010.401010.4210.3720016,4621.21% 大買/鉅額交易
2023/05/082110.362210.4110.38-116,702-0.01%
2023/05/0514310.2723610.2710.28-9316,902-0.55% 大買/大賣/
2023/05/042710.063310.0210.12-616,930-0.04%
2023/05/032269.851379.859.858916,9160.53% 大買/大賣/
2023/05/0227910.2018010.2510.249916,7690.59% 大買/大賣/
2023/04/281310.261210.2710.25116,8140.01%
2023/04/2711810.01810.0210.0411016,7730.66% 大買/鉅額交易
2023/04/261109.9311810.0610.15-816,843-0.05% 大買/大賣/
2023/04/2527310.20929.919.9018116,7831.08% 大買/鉅額交易
2023/04/246510.513910.3910.392616,6850.16%
2023/04/211210.86510.8110.71716,7090.04%
2023/04/206211.025710.9810.98516,6510.03%
2023/04/199711.149811.1911.15-116,711-0.01%
2023/04/185011.328411.3411.29-3416,866-0.20%
2023/04/172411.081811.0011.20617,0140.04%
2023/04/144311.044411.0611.05-117,247-0.01%
2023/04/1316010.7312810.8610.893217,4510.18% 大買/大賣/
2023/04/124111.113611.1211.08517,1760.03%
2023/04/114511.26911.3311.213617,1080.21%
2023/04/1000.00511.3611.34-517,113-0.03%
2023/04/075411.283711.2811.271717,1980.10%
2023/04/068911.076411.0911.072517,1410.15%
2023/03/317711.5417611.6211.50-9916,995-0.58% 大賣/
2023/03/3015311.167411.1511.167916,8320.47% 大買/
2023/03/2913911.298311.3811.215616,7160.34% 大買/
2023/03/283710.706410.7310.76-2716,696-0.16%
2023/03/2710610.865810.8010.814816,7830.29% 大買/
2023/03/241011.096911.1211.14-5916,698-0.35%
2023/03/23210.68810.7510.83-616,712-0.04%
2023/03/221510.546510.4710.52-5016,696-0.30%
2023/03/213710.172910.2410.19816,6450.05%
2023/03/208910.232810.0910.086116,6520.37%
2023/03/171710.484110.5010.55-2416,643-0.14%
2023/03/165610.205110.3010.23516,8210.03%
2023/03/153010.464210.5810.43-1216,884-0.07%
2023/03/148010.341810.4010.216217,0970.36%
2023/03/132810.445110.4410.61-2317,120-0.13%
2023/03/1017510.298310.2310.169216,9650.54% 大買/
2023/03/098010.977110.9510.94916,7400.05%
2023/03/0817611.128711.0310.948916,7810.53% 大買/
2023/03/07511.78711.9511.82-216,647-0.01%
2023/03/061811.78711.8511.761116,7020.07%
2023/03/032311.811911.9111.80416,6830.02%
2023/03/022411.571211.6711.621216,6150.07%
2023/03/015311.173911.4711.581416,7420.08%
2023/02/2416711.5010411.2511.226316,6280.38% 大買/大賣/
2023/02/237611.705311.7811.742316,4250.14%
2023/02/2250911.7139111.7611.7611816,4630.72% 大買/大賣/鉅額交易
2023/02/216812.292712.3712.084116,2830.25%
2023/02/203512.043712.2412.33-216,326-0.01%
2023/02/177312.422412.4012.354916,4080.30%
2023/02/161412.842412.6912.89-1016,575-0.06%
2023/02/157212.345812.4612.311416,6990.08%
2023/02/147612.732712.6912.634916,7110.29%
2023/02/132012.381212.6812.72816,7920.05%
2023/02/105712.773812.6112.611916,8280.11%
2023/02/091612.612812.9413.00-1216,957-0.07%
2023/02/082312.831012.9012.821317,1160.08%
2023/02/072312.981312.8113.001017,0920.06%
2023/02/0610112.746412.6312.573717,1370.22% 大買/
2023/02/0314813.518513.2813.286316,9480.37% 大買/
2023/02/022414.012214.0714.06216,7320.01%
2023/02/017013.587013.7713.76016,6810.00%
2023/01/319413.793213.6813.546216,6250.37%
2023/01/3021314.5417914.6914.123416,5100.21% 大買/大賣/
2023/01/173013.581113.6513.481916,5210.12%
2023/01/162613.7513413.8613.85-10816,731-0.65% 大賣/鉅額交易
2023/01/1300.009113.4513.42-9116,512-0.55%
2023/01/1251113.444413.3113.2446716,6632.80% 大買/鉅額交易
2023/01/117313.578813.6713.76-1516,385-0.09%
2023/01/102613.235113.2613.28-2516,204-0.15%
2023/01/09413.225213.2913.25-4816,174-0.30%
2023/01/0614612.9319513.0212.76-4916,071-0.30% 大買/大賣/
2023/01/0531712.8338512.9412.65-6815,891-0.43% 大買/大賣/
2023/01/04811.9422011.9012.01-21215,767-1.34% 大賣/鉅額交易
2023/01/0313311.0611411.1511.361915,6100.12% 大買/大賣/
2022/12/3019211.283511.4311.2015715,3621.02% 大買/鉅額交易
2022/12/299110.9616611.0311.08-7515,227-0.49% 大賣/
2022/12/281211.2122111.2811.27-20915,240-1.37% 大賣/鉅額交易
2022/12/278311.186211.1411.132115,0800.14%
2022/12/265010.9129310.8610.85-24315,041-1.62% 大賣/鉅額交易
2022/12/2339110.946611.0310.9532515,2262.13% 大買/鉅額交易
2022/12/223911.1343411.1511.16-39515,120-2.61% 大賣/鉅額交易
2022/12/2116810.5810810.6610.576014,9990.40% 大買/大賣/
2022/12/2031510.705310.8110.4026215,0011.75% 大買/鉅額交易
2022/12/1933811.1432311.3811.121514,7410.10% 大買/大賣/
2022/12/167510.9526710.9011.17-19214,618-1.31% 大賣/鉅額交易
2022/12/1552811.2411411.0511.0441414,4772.86% 大買/大賣/鉅額交易
2022/12/1447511.3168311.4011.50-20814,322-1.45% 大買/大賣/鉅額交易
2022/12/1334411.323711.4611.3330714,1572.17% 大買/鉅額交易
2022/12/1212511.47911.4711.4211614,1780.82% 大買/鉅額交易
2022/12/097611.3811611.5911.62-4014,029-0.29% 大賣/
2022/12/0816610.9213011.0311.133613,6780.26% 大買/大賣/
2022/12/072011.256011.3911.55-4013,444-0.30%
2022/12/067811.217511.2611.18313,2420.02%
2022/12/05311.0115311.0711.11-15012,861-1.17% 大賣/鉅額交易
2022/12/026210.13610.3010.105612,5790.45%
2022/12/0114110.4824810.6810.48-10712,447-0.86% 大買/大賣/鉅額交易
2022/11/30469.74969.739.83-5012,149-0.41%
2022/11/29519.294789.489.56-42712,048-3.54% 大賣/鉅額交易
2022/11/283888.49298.448.4935911,6643.08% 大買/鉅額交易
2022/11/251418.941178.898.882411,4060.21% 大買/大賣/
2022/11/24819.121439.129.05-6211,303-0.55% 大賣/
2022/11/231818.981569.059.062511,2290.22% 大買/大賣/
2022/11/221449.061039.139.074110,9730.37% 大買/大賣/
2022/11/211839.10589.189.1812510,9351.14% 大買/鉅額交易
2022/11/18689.80479.969.742110,7470.20%
2022/11/171549.43579.599.419710,6370.91% 大買/
2022/11/16849.87589.949.752610,4730.25%
2022/11/15299.354519.8510.00-42210,263-4.11% 大賣/鉅額交易
2022/11/1489.16598.989.18-5110,025-0.51%
2022/11/11468.38388.498.4589,6980.08%
2022/11/101347.68967.647.62389,4690.40% 大買/
2022/11/092128.16348.118.031789,3161.91% 大買/鉅額交易
2022/11/08688.3200.008.23689,1760.74%
2022/11/071907.992058.478.51-159,056-0.17% 大買/大賣/
2022/11/0467.742158.108.31-2098,793-2.38% 大賣/鉅額交易
2022/11/031437.243307.227.24-1878,668-2.16% 大買/大賣/鉅額交易
2022/11/0277.18417.407.68-348,542-0.40%
2022/11/01986.761636.846.98-658,363-0.78% 大賣/
2022/10/31956.543296.736.69-2348,250-2.84% 大賣/鉅額交易
2022/10/282757.10197.146.742568,1473.14% 大買/鉅額交易
2022/10/27327.561297.537.38-978,056-1.20% 大賣/
2022/10/26547.28577.317.24-38,147-0.04%
2022/10/251576.801146.887.00438,0580.53% 大買/大賣/
2022/10/245157.542197.287.122967,9433.73% 大買/大賣/鉅額交易
2022/10/21188.12378.188.13-197,588-0.25%
2022/10/20768.02578.098.19197,5980.25%
2022/10/1988.753138.898.60-3057,348-4.15% 大賣/鉅額交易
2022/10/1800.00398.698.84-397,372-0.53%
2022/10/17548.47498.438.4857,3310.07%
2022/10/14188.73128.839.0067,2470.08%
2022/10/1300.00148.508.46-147,170-0.20%
2022/10/122188.441168.308.281027,0871.44% 大買/大賣/鉅額交易
2022/10/112758.941478.788.741286,9781.83% 大買/大賣/鉅額交易
2022/10/0724410.05510.029.962396,8743.48% 大買/鉅額交易
2022/10/061710.361610.5010.4816,8310.01%
2022/10/05410.1714310.4110.51-1396,847-2.03% 大賣/鉅額交易
2022/10/04119.71169.639.71-56,773-0.07%
2022/10/031639.341509.369.27136,8650.19% 大買/大賣/
2022/09/301659.521759.519.48-106,841-0.15% 大買/大賣/
2022/09/29699.94169.969.89536,7120.79%
2022/09/281239.91769.849.82476,7480.70% 大買/
2022/09/2711310.0419.9710.071126,7491.66% 大買/鉅額交易
2022/09/262710.027010.1510.25-436,719-0.64%
2022/09/237210.27110.4610.34716,7061.06%
2022/09/228810.41210.4410.40866,6831.29%
2022/09/2110510.9400.0010.961056,6311.58% 大買/鉅額交易
2022/09/20611.271011.2411.27-46,650-0.06%
2022/09/196011.15911.0111.02516,7720.75%
2022/09/166611.541211.6011.59546,6470.81%
2022/09/152011.821311.9311.8376,6180.11%
2022/09/1411911.79611.8311.811136,6881.69% 大買/鉅額交易
2022/09/13712.379312.4212.41-866,662-1.29%
2022/09/12212.06212.1412.0806,6590.00%
2022/09/081111.801111.9811.8006,7430.00%
2022/09/077011.70211.7211.68686,8360.99%
2022/09/06111.94112.1011.9706,9170.00%
2022/09/059612.00111.9611.88957,0901.34%
2022/09/0214912.43412.2612.261457,1652.02% 大買/鉅額交易
2022/09/011512.6400.0012.66157,2620.21%
2022/08/31312.417212.8813.04-697,354-0.94%
2022/08/306512.5100.0012.64657,4150.88%
2022/08/26812.968713.0812.93-797,532-1.05%
2022/08/2500.001612.2112.20-167,425-0.22%
2022/08/243511.93411.9311.83317,4370.42%
2022/08/23512.20612.2312.16-17,374-0.01%
2022/08/22412.06512.2212.39-17,375-0.01%
2022/08/19312.411412.3512.45-117,400-0.15%
2022/08/181012.41112.5012.4297,4250.12%
2022/08/171712.482712.4812.64-107,453-0.13%
2022/08/16312.6300.0012.5037,4410.04%
2022/08/15812.63412.8212.8147,4430.05%
2022/08/122412.781412.7712.86107,4270.13%
2022/08/11112.451312.4112.45-127,423-0.16%
2022/08/103612.161611.9811.91207,4170.27%
2022/08/09212.46512.7612.66-37,321-0.04%
2022/08/081112.611512.6812.59-47,352-0.05%
2022/08/05712.82712.9012.7207,3600.00%
2022/08/04212.60612.7612.66-47,455-0.05%
2022/08/03512.18712.3612.38-27,451-0.03%
2022/08/022412.131011.9912.04147,4940.19%
2022/08/01712.60512.6912.8227,3630.03%
2022/07/295013.20913.0012.86417,4180.55%
2022/07/286813.76813.8513.67607,2370.83%
2022/07/272713.6700.0013.64277,2920.37%
2022/07/2600.001813.9614.01-187,317-0.25%
2022/07/251813.62513.5713.52137,3700.18%
2022/07/221814.04814.1313.95107,3310.14%
2022/07/21814.04814.0414.1007,3370.00%
2022/07/20814.322614.2814.28-187,299-0.25%
2022/07/191613.92213.8213.82147,3180.19%
2022/07/182313.901814.0114.1157,3490.07%
2022/07/152913.92414.1213.86257,4190.34%
2022/07/14814.33314.4314.3657,3070.07%
2022/07/13214.4600.0014.3627,3070.03%
2022/07/12714.39414.6814.4037,2640.04%
2022/07/113315.06814.7314.73257,1710.35%
2022/07/08715.84315.9415.7647,0430.06%
2022/07/07715.41515.3815.5626,9960.03%
2022/07/061115.75815.4915.4136,9460.04%
2022/07/05216.1100.0015.9026,9620.03%
2022/07/04115.8500.0015.8616,9290.01%
2022/07/01315.52115.3915.3026,9040.03%
2022/06/30115.95116.0515.9706,8680.00%
2022/06/29415.852716.0715.83-236,816-0.34%
2022/06/28215.75115.9715.9916,7020.01%
2022/06/27416.446916.0916.33-656,605-0.98%
2022/06/24115.38115.3015.5706,4380.00%
2022/06/23314.49314.6714.9206,3710.00%
2022/06/22214.86614.7814.75-46,429-0.06%
2022/06/21514.75114.9214.9846,4080.06%
2022/06/2000.00514.5114.42-56,409-0.08%
2022/06/17913.95414.2414.4156,3620.08%
2022/06/16914.751014.6714.33-16,379-0.02%
2022/06/15114.803814.7114.88-376,303-0.59%
2022/06/142113.781213.8913.9496,3210.14%
2022/06/133014.452714.4314.3236,2140.05%
2022/06/101315.23115.0515.29126,1310.20%
2022/06/092015.631115.4915.3596,0950.15%
2022/06/08114.80315.0915.02-26,037-0.03%
2022/06/0700.00314.3714.24-35,895-0.05%
2022/06/06313.61713.8213.82-45,804-0.07%
2022/06/02613.27313.2213.2835,7500.05%
2022/06/01213.6412.113.5113.53-10.15,732-0.18%
2022/05/3100.0021.813.0513.46-21.85,740-0.38%
2022/05/30213.00812.8813.00-65,673-0.11%
2022/05/27412.473312.5112.49-295,608-0.52%
2022/05/261811.74411.8811.78145,5070.25%
2022/05/252411.912011.9911.9545,4360.07%
2022/05/242512.25712.1412.13185,4120.33%
2022/05/233612.501712.4912.49195,3520.35%
2022/05/201012.655312.6312.72-435,331-0.81%
2022/05/192711.94712.0312.09205,2770.38%
2022/05/181112.50512.4912.4965,1940.12%
2022/05/17712.209212.2212.38-855,129-1.66%
2022/05/168011.987312.0511.7675,0580.14%
2022/05/13711.49711.6111.4704,9730.00%
2022/05/127311.471111.4711.22624,9131.26%
2022/05/1100.004011.7712.10-404,763-0.84%
2022/05/102211.153411.2311.44-124,698-0.26%
2022/05/093311.621411.4411.41194,5890.41%
2022/05/069612.273112.2112.07654,5221.44%
2022/05/054113.453313.5813.3884,3820.18%
2022/05/044013.361013.1913.19304,3110.70%
2022/05/032713.733113.8613.93-44,225-0.09%
2022/04/294412.515212.5513.46-84,133-0.19%
2022/04/281812.07612.2112.05124,0270.30%
2022/04/273111.617211.5911.91-413,986-1.03%
2022/04/266011.9014211.9912.06-823,924-2.09% 大賣/
2022/04/258211.91711.9411.87753,8711.94%
2022/04/225012.2212212.3112.53-723,777-1.91% 大賣/
2022/04/2189.112.922912.8012.7860.13,7081.62%
2022/04/201513.61413.6513.66113,5510.31%
2022/04/192313.761014.0113.74133,5310.37%
2022/04/181313.90313.8713.88103,4860.29%
2022/04/151514.06114.1114.12143,4900.40%
2022/04/131814.062114.1514.21-33,515-0.09%
2022/04/125613.7110813.9914.08-523,520-1.48% 大賣/
2022/04/116514.001513.9013.73503,4661.44%
2022/04/083214.492014.6914.67123,3580.36%
2022/04/076515.043015.2714.88353,2721.07%
2022/04/06415.325415.3215.52-503,223-1.55%
2022/04/01614.56314.6414.7833,1440.10%
2022/03/31815.18815.3415.0403,0850.00%
2022/03/301615.302415.3415.38-83,063-0.26%
2022/03/291714.85614.8814.85113,0170.36%
2022/03/287714.298914.2914.66-122,987-0.40%
2022/03/2514.214.72214.7014.4312.22,9180.42%
2022/03/243715.443515.4815.5622,8030.07%
2022/03/2347.315.793315.7315.8014.32,7310.52%
2022/03/2257.314.421814.3514.5139.32,6381.49%
2022/03/215514.762114.6614.15342,6071.30%
2022/03/184713.956313.9514.07-162,501-0.64%
2022/03/172114.1410414.0114.30-832,442-3.40% 大賣/
2022/03/164210.6612111.0011.40-792,268-3.48% 大賣/
2022/03/1520711.1818711.2210.74202,1780.92% 大買/大賣/
2022/03/1415513.069612.9212.64592,0412.89% 大買/
2022/03/116313.822013.7413.59431,9242.23%
2022/03/10815.382315.2915.11-151,857-0.81%
2022/03/095114.722014.6314.11311,8521.67%
2022/03/081715.301815.2115.26-11,781-0.06%
2022/03/0722.315.811415.7316.038.31,7440.48%
2022/03/0426.117.17717.1616.9519.11,7041.12%
2022/03/0313.318.171718.1718.16-3.71,629-0.23%
2022/03/023018.583418.6718.57-41,612-0.25%
2022/03/01918.71318.7418.5461,6020.37%
2022/02/251118.38518.7518.4761,5940.38%
2022/02/243518.821219.0318.28231,5751.46%
2022/02/23219.36619.4419.68-41,513-0.26%
2022/02/222519.38219.5019.13231,5181.51%
2022/02/212020.43220.4520.43181,4711.22%
2022/02/17721.1900.0021.2271,4560.48%
2022/02/162221.123421.2021.14-121,445-0.83%
2022/02/15120.3000.0020.3511,4320.07%
2022/02/14220.7000.0020.7421,4390.14%
2022/02/1100.00121.6521.48-11,441-0.07%
2022/02/10121.42321.5821.50-21,448-0.14%
2022/02/0900.002121.0021.15-211,443-1.45%
2022/02/081119.8800.0019.99111,4220.77%
2022/01/261020.7000.0020.58101,3980.71%
2022/01/25221.0000.0020.9821,4010.14%
2022/01/24221.40421.6421.67-21,401-0.14%
2022/01/212222.272222.4422.0101,3900.00%
2022/01/20121.90321.6722.11-21,372-0.15%
2022/01/19220.90120.9120.9111,3570.07%
2022/01/14221.30221.6521.1801,3480.00%
2022/01/13222.24122.3121.9411,3350.07%
2022/01/121021.89221.6121.9681,3190.61%
2022/01/1100.00421.1021.06-41,295-0.31%
2022/01/1000.00820.8320.88-81,282-0.62%
2022/01/07319.96920.0220.31-61,275-0.47%
2022/01/06719.61619.5819.4011,2470.08%
2022/01/051419.9000.0019.78141,2211.15%
2022/01/0400.00120.5820.77-11,184-0.08%
2022/01/03620.79721.0920.84-11,195-0.08%
2021/12/301120.24620.9920.1051,1830.42%
2021/12/29720.2000.0020.1571,1750.60%
2021/12/27520.8300.0020.7951,1690.43%
2021/12/24720.8100.0020.8271,1730.60%
2021/12/2300.00220.9520.94-21,167-0.17%
2021/12/22520.73420.7220.5711,1790.08%
2021/12/211019.97320.0520.1371,1870.59%
2021/12/202420.6200.0020.35241,2251.96%
2021/12/171421.251.421.1521.0812.71,2021.05%
2021/12/16521.5800.0021.5151,1950.42%
2021/12/15422.1800.0022.0841,1720.34%
2021/12/142822.51622.6122.23221,1781.87%
2021/12/13123.75223.7523.38-11,162-0.09%
2021/12/10923.30323.3523.1961,1660.51%
2021/12/091223.161623.4023.57-41,161-0.34%
2021/12/081222.76922.7922.8231,1620.26%
2021/12/07322.10422.1922.27-11,150-0.09%
2021/12/06621.77621.7121.7101,1380.00%
2021/12/03422.83322.5622.7011,1120.09%
2021/12/01623.37123.3523.3951,1000.45%
2021/11/30223.0900.0023.0521,1000.18%
2021/11/29723.720.123.8023.696.91,0820.64%
2021/11/261124.39524.1024.1061,1010.54%
2021/11/24524.80424.7224.8011,0870.09%
2021/11/23425.0200.0025.0041,0860.37%
2021/11/22225.57225.6525.5501,0900.00%
2021/11/19725.2700.0025.2671,1150.63%
2021/11/18826.292.526.2426.235.51,1160.50%
2021/11/1700.003.427.1827.25-3.41,118-0.30%
2021/11/161.827.27227.4127.22-0.21,161-0.02%
2021/11/151026.60226.9326.6181,1590.69%
2021/11/12826.542626.6126.37-181,168-1.54%
2021/11/114.125.362625.2525.47-221,171-1.87%
2021/11/101824.601.124.9124.44171,1701.45%
2021/11/091424.88725.0424.8371,1770.59%
2021/11/081624.78224.8324.87141,1731.19%
2021/11/05825.52425.5225.5441,1730.34%
2021/11/04525.721525.8325.89-101,184-0.84%
2021/11/03625.30325.6025.1931,1940.25%
2021/11/021025.862226.4125.66-121,194-1.00%
2021/11/012225.8800.0025.67221,1881.85%
2021/10/29526.38626.5126.50-11,195-0.08%
2021/10/27126.70126.8326.8201,2420.00%
2021/10/2500.00328.5328.41-31,272-0.24%
2021/10/20528.241228.3128.49-71,349-0.52%
2021/10/19527.372227.1327.33-171,329-1.28%
2021/10/18626.381026.5926.20-41,317-0.30%
2021/10/15726.19826.4426.40-11,314-0.08%
2021/10/141126.411526.7526.38-41,303-0.31%
2021/10/1200.00225.9925.90-21,293-0.15%
2021/10/08125.41625.3625.10-51,274-0.39%
2021/10/0700.00323.9824.41-31,251-0.24%
2021/10/06123.26223.8023.32-11,261-0.08%
2021/10/05323.22523.0523.25-21,259-0.16%
2021/10/04323.8400.0023.6631,2630.24%
2021/10/0100.001524.2424.06-151,274-1.18%
2021/09/30624.2400.0024.3661,2760.47%
2021/09/29524.5100.0024.4051,2700.39%
2021/09/2800.00125.1325.46-11,256-0.08%
2021/09/271824.53124.8424.44171,2431.37%
2021/09/24125.0200.0025.0111,1830.08%
2021/09/23625.07325.1924.7231,1760.25%
2021/09/22524.401924.1724.59-141,172-1.19%
2021/09/1700.00125.5525.71-11,166-0.09%
2021/09/161425.41124.9924.99131,1551.12%
2021/09/151126.1400.0026.00111,1350.97%
2021/09/13227.1000.0027.1221,1060.18%
2021/09/08129.2200.0029.1711,0730.09%
2021/09/0700.00728.8329.24-71,066-0.66%
2021/09/06427.94628.1028.37-21,059-0.19%
2021/09/03427.83228.0027.7021,0580.19%
2021/09/02327.79328.2527.7901,0530.00%
2021/09/011026.972027.2227.63-101,040-0.96%
2021/08/31625.29425.6325.6121,0120.20%
2021/08/27126.311.426.3126.08-0.41,013-0.04%
2021/08/26125.8300.0025.8711,0040.10%
2021/08/25526.741826.6426.59-13993-1.31%
2021/08/240.125.39425.4325.65-3.9978-0.40%
2021/08/23324.042423.5424.12-21957-2.19%
2021/08/2081.123.275123.1622.7330.19443.19%
2021/08/196.125.23224.8324.914.18990.46%
2021/08/18425.61425.7425.8808920.00%
2021/08/171226.37026.6025.52128821.36%
2021/08/16227.05227.0727.0008650.00%
2021/08/115.128.72128.9828.994.18210.49%
2021/08/10128.152028.4828.56-19804-2.36%
2021/08/09127.08127.3227.9407980.00%
2021/08/062127.83127.7027.82207962.51%
2021/08/03427.46427.8528.2207820.00%
2021/08/02327.56627.6328.35-3761-0.39%
2021/07/30427.39427.1726.8807460.00%
2021/07/29227.971427.6428.62-12738-1.63%
2021/07/2816.125.04624.7424.5710.17071.42%
2021/07/26729.6400.0029.2876521.07%
2021/07/20433.0500.0032.7146320.63%
2021/07/19234.1500.0033.6526490.31%
2021/07/1600.00135.1135.11-1652-0.15%
2021/07/1500.00234.7535.05-2669-0.30%
2021/07/1400.00334.2434.40-3679-0.44%
2021/07/131134.2100.0034.30116951.58%
2021/07/12133.5000.0033.3616840.15%
2021/07/09332.40232.9032.8516890.15%
2021/07/08434.0500.0033.0046760.59%
2021/07/0600.00135.1534.76-1669-0.15%
2021/07/05236.1000.0035.1026680.30%
2021/07/02936.4500.0036.4096681.35%
2021/07/01137.8500.0037.8516720.15%
2021/06/30138.14138.5038.1406800.00%
2021/06/29238.4100.0037.8326970.29%
2021/06/2800.00438.8938.09-4705-0.57%
2021/06/2400.00236.7036.80-2740-0.27%
2021/06/2300.00136.4036.35-1757-0.13%
2021/06/1800.00236.3136.22-2847-0.24%
2021/06/17435.3200.0035.5448500.47%
2021/06/15236.1000.0036.5928880.23%
2021/06/08436.9500.0036.6049290.43%
2021/06/02138.9000.0038.7611,0060.10%
2021/06/0100.00638.1038.44-61,028-0.58%
2021/05/2800.00137.4337.45-11,034-0.10%
2021/05/26437.0800.0037.3041,0710.37%
2021/05/2500.00236.1036.62-21,076-0.19%
2021/05/24234.9000.0035.3221,0990.18%
2021/05/2100.00235.9735.92-21,125-0.18%
2021/05/2000.00135.8035.58-11,138-0.09%
2021/05/1900.00135.6835.35-11,152-0.09%
2021/05/1800.00135.0035.57-11,165-0.09%
2021/05/1700.00634.4734.83-61,174-0.51%
2021/05/14633.01233.0033.3641,1750.34%
2021/05/13233.8000.0033.9921,1810.17%
2021/05/1200.00434.7334.84-41,192-0.34%
2021/05/11233.3500.0033.9021,1920.17%
2021/05/10235.30136.6035.3811,1900.08%
2021/05/06236.40236.1336.4201,2070.00%
2021/05/05236.90236.9536.6701,2120.00%
2021/05/03238.1500.0037.1821,2440.16%
2021/04/29139.35139.3539.2901,2430.00%
2021/04/2800.00139.0038.83-11,240-0.08%
2021/04/27138.60138.8238.6501,2480.00%
2021/04/2600.00139.1039.22-11,261-0.08%
2021/04/2300.00138.1038.65-11,262-0.08%
2021/04/21237.6000.0037.2221,2440.16%
2021/04/20138.4900.0038.4311,2290.08%
2021/04/1900.00238.5338.82-21,226-0.16%
2021/04/1600.00137.8037.89-11,232-0.08%
2021/04/1500.00837.3737.42-81,243-0.64%
2021/04/1400.00338.0438.10-31,244-0.24%
2021/04/13137.0000.0036.9811,2490.08%
2021/04/12337.3500.0037.7531,2500.24%
2021/04/09338.0300.0037.8731,2510.24%
2021/04/08338.09938.6438.74-61,251-0.48%
2021/04/07839.25139.5539.0571,2550.56%
2021/04/06439.31439.3539.1801,2490.00%
2021/04/0100.00238.1838.29-21,258-0.16%
2021/03/311037.23137.7537.0691,2410.72%
2021/03/30237.39137.2537.3711,2270.08%
2021/03/29537.11137.8536.5041,2150.33%
2021/03/2600.00137.1037.41-11,181-0.08%
2021/03/2500.00136.6036.60-11,166-0.09%
2021/03/24239.0000.0037.8521,1170.18%
2021/03/23240.2500.0039.4921,0950.18%
2021/03/2200.001140.5040.67-111,080-1.02%
2021/03/191440.6500.0040.02141,0781.30%
2021/03/1800.00541.6442.10-51,066-0.47%
2021/03/17540.141141.1940.40-61,038-0.58%
2021/03/1600.00140.6940.63-11,032-0.10%
2021/03/151140.9500.0040.05111,0231.07%
2021/03/12142.721142.3242.46-10998-1.00%
2021/03/111240.10340.9041.4099870.91%
2021/03/1000.00140.0039.74-1976-0.10%
2021/03/08640.7000.0039.0669370.64%
2021/03/0500.00141.6041.39-1918-0.11%
2021/03/04343.0600.0042.5739010.33%
2021/03/0300.00245.0545.13-2887-0.23%
2021/03/02444.25245.6543.9028790.23%
2021/02/26243.8000.0043.2128710.23%
2021/02/24146.5800.0046.1018420.12%
2021/02/19351.17251.7551.7017760.13%
2021/01/1900.00145.5146.56-1683-0.15%
2021/01/1500.00143.3442.73-1655-0.15%
2021/01/1400.00542.7442.69-5649-0.77%
2021/01/1300.00142.4042.00-1645-0.15%
2021/01/12341.0400.0041.5136510.46%
2021/01/1100.00441.6042.14-4649-0.62%
2021/01/0800.00140.7040.68-1626-0.16%
2021/01/07940.0300.0039.8696241.44%
2021/01/0400.00238.5639.19-2600-0.33%
2020/12/3100.00238.3037.90-2591-0.34%
2020/12/3000.00737.1937.85-7590-1.18%
2020/12/28436.0500.0035.3945770.69%
2020/12/25436.3400.0036.3245640.71%
2020/12/24237.1000.0037.0225680.35%
2020/12/2100.00137.7537.72-1583-0.17%
2020/12/1800.00238.0037.50-2579-0.35%
2020/12/1700.00137.2537.43-1580-0.17%
2020/12/1600.00236.8036.79-2586-0.34%
2020/12/15235.9500.0035.9425880.34%
2020/12/14236.6000.0036.6025890.34%
2020/12/10237.1000.0037.0326000.33%
2020/12/0900.00238.0937.97-2597-0.33%
2020/12/07237.2000.0037.5926060.33%
2020/12/0400.00238.4038.36-2617-0.32%
2020/12/02237.3500.0037.6626240.32%
2020/11/1700.00638.3037.85-6736-0.81%
2020/11/13237.86238.0037.8707380.00%
2020/11/11237.1000.0037.1927340.27%
2020/11/10439.5700.0039.5247190.56%
2020/11/09240.4800.0041.2727300.27%
2020/11/052538.022538.8239.3107390.00%
2020/11/0300.00436.9337.09-4750-0.53%
2020/10/30437.0000.0036.6447600.53%
2020/10/1400.00236.1035.99-2856-0.23%
2020/10/0800.00133.9934.01-1880-0.11%
2020/10/0500.00132.5032.50-1926-0.11%
2020/09/3000.00132.2031.76-1967-0.10%
2020/09/2900.00231.9031.36-2985-0.20%
2020/09/25330.9300.0030.7831,0000.30%
2020/09/24231.5000.0031.1821,0210.20%
2020/09/041233.551233.5133.5701,1290.00%
2020/08/1300.00231.6532.12-21,094-0.18%
2020/08/12230.6000.0030.8621,0780.19%
2020/08/0500.00132.9033.28-11,044-0.10%
2020/08/0400.00432.3032.67-41,040-0.38%
2020/07/3100.00131.4731.59-11,041-0.10%
2020/07/3000.00131.8031.71-11,034-0.10%
2020/07/2900.00131.5031.27-11,028-0.10%
2020/07/2800.00330.8030.85-31,030-0.29%
2020/07/27230.0200.0030.1021,0040.20%
2020/07/24631.2000.0030.4169960.60%
2020/07/23331.8000.0032.2439890.30%
2020/07/2100.00632.4932.97-6985-0.61%
2020/07/20230.70331.5131.60-1981-0.10%
2020/07/16531.4100.0030.9159620.52%
2020/07/15232.2000.0032.5929590.21%
2020/07/10234.4900.0033.9729360.21%
2020/06/0200.00124.1023.99-1551-0.18%
2020/06/0100.00623.2324.00-6551-1.09%
2020/05/25421.6000.0021.7944720.85%
2020/05/1900.00524.0424.25-5440-1.13%
2020/05/1800.00123.3823.28-1433-0.23%
2020/05/15422.71123.0023.1234280.70%
2020/05/14222.8200.0022.8524050.49%
2020/05/13223.0000.0023.4023960.50%
2020/05/12223.5000.0023.2923980.50%
2020/05/1100.00223.6523.50-2386-0.52%
2020/05/0800.00122.8722.89-1380-0.26%
2020/05/0600.00122.1522.19-1362-0.28%
2020/05/04421.3600.0021.2143641.10%
2020/03/19216.502616.4516.68-24405-5.92%
2020/03/12621.9600.0021.8764001.50%
2020/03/111024.1700.0023.74104012.49%
2020/03/06226.1000.0025.9724020.50%
2020/03/0500.00626.5526.95-6402-1.49%
2020/03/04225.5900.0025.9024080.49%
2020/02/25225.8600.0026.3124160.48%
2020/02/24826.4500.0026.5584141.93%
2020/01/0300.00228.5128.44-2347-0.58%
2019/12/31227.8700.0027.8323430.58%
2019/11/2600.00224.4024.37-2345-0.58%
2019/11/21223.1300.0023.1423590.56%
2019/08/3000.00521.8122.18-5414-1.21%
2019/08/28121.3500.0021.3614050.25%
2019/08/2700.00221.4521.43-2404-0.49%
2019/08/26621.0000.0020.8664061.48%
2019/04/08129.46129.5029.2705520.00%
2018/12/27220.32220.3720.0801,1040.00%
2018/12/2500.00119.7019.67-11,130-0.09%
2018/12/21120.1500.0020.1511,1860.08%
2018/11/1600.00122.2222.53-11,802-0.06%
2018/11/1500.00222.0122.01-21,862-0.11%
2018/11/13120.8500.0021.4511,9590.05%
2018/11/09222.1200.0021.9522,1480.09%
2018/11/0800.00123.4523.31-12,209-0.05%
2018/11/06122.4300.0022.3012,1550.05%
2018/11/02221.91222.7023.4502,6480.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音