加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.43
  • 漲幅
    +5.88%
  • 成交量
    38,180張
  • 產業
    上市0.00%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261037.53537.537.745031,6590.16% 大買/
2024/04/25497.392687.317.31-21931,414-0.70% 大賣/鉅額交易
2024/04/24217.114777.197.28-45631,203-1.46% 大賣/鉅額交易
2024/04/231536.922106.957.00-5731,345-0.18% 大買/大賣/
2024/04/22666.791716.776.81-10531,466-0.33% 大賣/鉅額交易
2024/04/19866.58966.596.56-1031,447-0.03%
2024/04/18103.46.71916.706.7212.431,2140.04% 大買/
2024/04/171086.61206.586.578831,1910.28% 大買/
2024/04/161786.692016.656.65-2331,139-0.07% 大買/大賣/
2024/04/152196.79936.846.8512630,8280.41% 大買/鉅額交易
2024/04/1297.17.03417.027.0356.131,1130.18%
2024/04/11426.971477.067.15-10531,121-0.34% 大賣/鉅額交易
2024/04/10537.03194.37.087.17-141.330,977-0.46% 大賣/鉅額交易
2024/04/0946.26.96636.996.93-16.930,555-0.06%
2024/04/0877.46.871746.896.90-96.630,589-0.32% 大賣/
2024/04/03616.971347.026.92-7330,568-0.24% 大賣/
2024/04/021107.023517.017.03-24130,738-0.78% 大買/大賣/鉅額交易
2024/04/01486.921526.936.97-10430,653-0.34% 大賣/鉅額交易
2024/03/29646.7900.006.786430,5030.21%
2024/03/281696.702486.806.84-7930,499-0.26% 大買/大賣/
2024/03/271546.731506.766.70430,8150.01% 大買/大賣/
2024/03/26546.7121.26.766.7132.830,7880.11%
2024/03/25786.77156.776.736330,6260.21%
2024/03/226196.821286.816.7449130,5421.61% 大買/大賣/鉅額交易
2024/03/21267.07288.97.057.08-262.929,901-0.88% 大賣/鉅額交易
2024/03/202946.901366.886.8715829,8990.53% 大買/大賣/鉅額交易
2024/03/191196.92416.976.907829,7350.26% 大買/
2024/03/1874.46.92536.947.0021.429,5670.07%
2024/03/15926.85387.56.876.77-295.529,333-1.01% 大賣/鉅額交易
2024/03/142597.172057.117.045429,2970.18% 大買/大賣/
2024/03/131457.10331.47.067.11-186.428,961-0.64% 大買/大賣/鉅額交易
2024/03/12354.76.835726.856.98-217.328,704-0.76% 大買/大賣/鉅額交易
2024/03/1197.46.621346.656.67-36.628,400-0.13% 大賣/
2024/03/08147.56.501956.536.52-47.528,502-0.17% 大買/大賣/
2024/03/073896.541306.626.4725928,5890.91% 大買/大賣/鉅額交易
2024/03/062456.573806.596.62-13528,354-0.48% 大買/大賣/鉅額交易
2024/03/053786.48646.446.4031428,0851.12% 大買/鉅額交易
2024/03/04856.72576.766.672827,5920.10%
2024/03/01209.86.601166.646.6993.827,4140.34% 大買/大賣/
2024/02/2994.66.681026.716.69-7.427,016-0.03% 大賣/
2024/02/27139.46.71876.746.7852.426,7820.20% 大買/
2024/02/262146.81826.806.8013226,5260.50% 大買/鉅額交易
2024/02/23125.46.862126.906.84-86.726,340-0.33% 大買/大賣/
2024/02/221216.71386.706.778326,0520.32% 大買/
2024/02/212986.74456.66.696.86-158.625,757-0.62% 大買/大賣/鉅額交易
2024/02/201926.342816.336.30-8925,213-0.35% 大買/大賣/
2024/02/191936.401146.396.337925,2830.31% 大買/大賣/
2024/02/1678.86.34246.16.356.52-167.325,049-0.67% 大賣/鉅額交易
2024/02/15154.86.137926.146.18-637.224,660-2.58% 大買/大賣/鉅額交易
2024/02/053635.693915.695.83-2824,142-0.12% 大買/大賣/
2024/02/02298.35.945445.995.81-245.723,675-1.04% 大買/大賣/鉅額交易
2024/02/01183.15.902665.865.92-82.923,375-0.35% 大買/大賣/
2024/01/31497.45.771545.775.73343.422,7541.51% 大買/大賣/鉅額交易
2024/01/307286.01706.025.9665822,1502.97% 大買/鉅額交易
2024/01/293096.34706.366.3023921,9421.09% 大買/鉅額交易
2024/01/263196.4193.16.416.3622621,6111.05% 大買/鉅額交易
2024/01/25353.16.262,1116.326.49-1,75821,239-8.28% 大買/大賣/鉅額交易
2024/01/242605.923305.945.88-7020,332-0.34% 大買/大賣/
2024/01/233585.782485.745.8611019,9590.55% 大買/大賣/鉅額交易
2024/01/224125.682995.585.5511319,6510.58% 大買/大賣/鉅額交易
2024/01/19645.35.92716.015.88574.319,1053.01% 大買/鉅額交易
2024/01/182565.9565.35.925.90190.719,0071.00% 大買/鉅額交易
2024/01/17271.66.093896.125.95-117.418,980-0.62% 大買/大賣/鉅額交易
2024/01/161736.40406.486.3313318,2830.73% 大買/鉅額交易
2024/01/15117.16.58386.646.5679.117,9100.44% 大買/
2024/01/121066.67536.686.685317,7530.30% 大買/
2024/01/11716.531446.686.74-7317,990-0.41% 大賣/
2024/01/1084.16.531546.526.50-69.917,858-0.39% 大賣/
2024/01/09486.59216.656.562717,8270.15%
2024/01/08395.36.712126.666.57183.317,8081.03% 大買/大賣/鉅額交易
2024/01/051456.99556.996.969017,2390.52% 大買/
2024/01/04977.001657.086.99-6817,292-0.39% 大賣/
2024/01/032397.001906.987.014917,4710.28% 大買/大賣/
2024/01/021977.154327.157.11-23517,567-1.34% 大買/大賣/鉅額交易
2023/12/292487.201137.237.1813517,4880.77% 大買/大賣/鉅額交易
2023/12/28373.16.985257.047.18-151.917,488-0.87% 大買/大賣/鉅額交易
2023/12/272956.82876.876.8820817,6611.18% 大買/鉅額交易
2023/12/2619.26.87296.866.87-9.817,493-0.06%
2023/12/254.26.84516.856.84-46.817,770-0.26%
2023/12/22332.36.88707.166.80262.317,8011.47% 大買/鉅額交易
2023/12/2150.27.02177.117.1333.217,3180.19%
2023/12/20147.21157.257.20-117,274-0.01%
2023/12/19717.07107.107.126117,3970.35%
2023/12/18597.20227.207.183717,6390.21%
2023/12/15577.23557.377.29217,7460.01%
2023/12/1440.17.062787.147.05-237.917,526-1.36% 大賣/鉅額交易
2023/12/133687.06697.157.0129917,6041.70% 大買/鉅額交易
2023/12/121907.052487.027.11-5817,748-0.33% 大買/大賣/
2023/12/11255.86.831,3736.816.78-1,117.217,692-6.31% 大買/大賣/鉅額交易
2023/12/082407.081127.107.1012817,4080.74% 大買/大賣/鉅額交易
2023/12/079987.071447.057.1085417,2504.95% 大買/大賣/鉅額交易
2023/12/062157.171687.187.324717,2010.27% 大買/大賣/
2023/12/05324.47.27327.397.17292.417,0891.71% 大買/鉅額交易
2023/12/043007.5225.47.577.46274.616,9251.62% 大買/鉅額交易
2023/12/013147.68277.747.6428716,8661.70% 大買/鉅額交易
2023/11/301097.70277.697.708216,9550.48% 大買/
2023/11/29222.67.782217.807.661.617,1800.01% 大買/大賣/
2023/11/281047.9400.007.8910416,9510.61% 大買/鉅額交易
2023/11/271687.99447.997.9612417,0180.73% 大買/鉅額交易
2023/11/242018.15788.208.1212317,0980.72% 大買/鉅額交易
2023/11/223208.1524.38.138.14295.717,6091.68% 大買/鉅額交易
2023/11/211358.352648.348.33-12917,707-0.73% 大買/大賣/鉅額交易
2023/11/202408.121058.108.1613517,7620.76% 大買/大賣/鉅額交易
2023/11/171797.97148.057.8916517,8030.93% 大買/鉅額交易
2023/11/16728.37678.478.24517,8220.03%
2023/11/15398.253698.288.26-33017,986-1.83% 大賣/鉅額交易
2023/11/141008.01508.007.935017,9850.28%
2023/11/13487.88607.807.82-1218,443-0.07%
2023/11/10677.861357.837.81-6818,593-0.37% 大賣/
2023/11/09748.1068.108.076818,5680.37%
2023/11/08148.18448.228.16-3018,905-0.16%
2023/11/07588.18748.238.17-1619,084-0.08%
2023/11/06148.286648.278.34-65019,167-3.39% 大賣/鉅額交易
2023/11/03637.842797.857.89-21618,881-1.14% 大賣/鉅額交易
2023/11/02807.732117.757.68-13119,010-0.69% 大賣/鉅額交易
2023/11/011757.66327.637.5914319,0740.75% 大買/鉅額交易
2023/10/312037.751167.817.658719,1020.46% 大買/大賣/
2023/10/301847.832367.847.86-5219,356-0.27% 大買/大賣/
2023/10/271607.692537.727.83-9319,593-0.47% 大買/大賣/
2023/10/265967.634537.597.4714319,9560.72% 大買/大賣/鉅額交易
2023/10/25197.17.844917.877.71-293.920,121-1.46% 大買/大賣/鉅額交易
2023/10/24140.27.43817.487.4159.220,0950.29% 大買/
2023/10/233247.41107.467.3931420,0801.56% 大買/鉅額交易
2023/10/205827.60217.627.5856120,2642.77% 大買/鉅額交易
2023/10/19255.77.831467.847.74109.720,1810.54% 大買/大賣/鉅額交易
2023/10/18778.13498.198.082819,8910.14%
2023/10/17114.18.22438.248.1571.119,9590.36% 大買/
2023/10/16438.2428.208.194120,0820.20%
2023/10/131718.4288.468.3616320,0580.81% 大買/鉅額交易
2023/10/12628.713158.718.74-25319,931-1.27% 大賣/鉅額交易
2023/10/11138.477508.498.48-73719,888-3.71% 大賣/鉅額交易
2023/10/061288.07978.088.103119,8490.16% 大買/
2023/10/05487.921257.947.94-7719,729-0.39% 大賣/
2023/10/04335.17.89967.907.85239.119,8571.20% 大買/鉅額交易
2023/10/03264.58.07907.987.96174.519,8290.88% 大買/鉅額交易
2023/10/02318.41918.438.44-6019,645-0.31%
2023/09/281048.2068.368.179819,8850.49% 大買/
2023/09/271288.351388.338.31-1019,669-0.05% 大買/大賣/
2023/09/261228.332208.348.30-9819,688-0.50% 大買/大賣/
2023/09/25147.98.60498.538.4998.919,6480.50% 大買/
2023/09/223238.403448.358.49-2119,602-0.11% 大買/大賣/
2023/09/21428.48.302988.308.26130.419,5270.67% 大買/大賣/鉅額交易
2023/09/203768.59148.648.5336219,2681.88% 大買/鉅額交易
2023/09/19198.6658.678.651419,1700.07%
2023/09/181288.76348.808.739419,1680.49% 大買/
2023/09/15788.881528.968.97-7419,252-0.38% 大賣/
2023/09/14588.77708.798.77-1219,109-0.06%
2023/09/131048.87528.938.765219,1460.27% 大買/
2023/09/12448.861258.898.91-8119,304-0.42% 大賣/
2023/09/111578.75658.818.949219,2920.48% 大買/
2023/09/0866.38.73128.738.7254.319,1390.28%
2023/09/07719.08989.038.96-2719,120-0.14%
2023/09/061179.12105.29.109.1411.818,9940.06% 大買/大賣/
2023/09/051119.4319.329.3511018,8160.58% 大買/鉅額交易
2023/09/04699.532669.429.56-19718,746-1.05% 大賣/鉅額交易
2023/09/011229.12739.129.114918,5110.26% 大買/
2023/08/31929.07799.108.981318,6590.07%
2023/08/302109.194329.309.11-22218,690-1.19% 大買/大賣/鉅額交易
2023/08/291309.071309.069.16018,6930.00% 大買/大賣/
2023/08/283299.041239.078.8220618,7641.10% 大買/大賣/鉅額交易
2023/08/25988.661928.658.61-9418,795-0.50% 大賣/
2023/08/241438.731498.838.90-618,808-0.03% 大買/大賣/
2023/08/23698.51768.478.53-718,606-0.04%
2023/08/22488.40128.378.343618,5780.19%
2023/08/211468.47248.438.4212218,8240.65% 大買/鉅額交易
2023/08/18214.28.843708.948.78-155.818,621-0.84% 大買/大賣/鉅額交易
2023/08/173788.812608.848.9311818,4230.64% 大買/大賣/鉅額交易
2023/08/161399.091529.069.07-1318,086-0.07% 大買/大賣/
2023/08/151599.291759.379.25-1618,377-0.09% 大買/大賣/
2023/08/142099.333849.279.24-17518,358-0.95% 大買/大賣/鉅額交易
2023/08/11789.946010.139.881817,9130.10%
2023/08/101589.961009.999.915817,8610.32% 大買/
2023/08/09249.922019.9610.01-17717,835-0.99% 大賣/鉅額交易
2023/08/0827810.12112.210.0710.09165.817,7740.93% 大買/大賣/鉅額交易
2023/08/0738710.40910.4310.3937817,5992.15% 大買/鉅額交易
2023/08/0412810.7014410.7710.65-1617,720-0.09% 大買/大賣/
2023/08/02100.110.6916310.4510.38-62.917,512-0.36% 大賣/
2023/08/0123511.172211.0510.8921317,2291.24% 大買/鉅額交易
2023/07/3118711.12227.411.0511.10-40.416,962-0.24% 大買/大賣/
2023/07/2824310.1526410.5110.58-2116,549-0.13% 大買/大賣/
2023/07/279610.16252.310.2610.26-156.316,545-0.94% 大賣/鉅額交易
2023/07/262129.831,0969.929.82-88416,508-5.35% 大買/大賣/鉅額交易
2023/07/25559.802269.719.87-17116,512-1.04% 大賣/鉅額交易
2023/07/241329.2436.59.309.2295.616,3370.58% 大買/
2023/07/21289.42969.439.41-6816,360-0.42%
2023/07/20309.44759.519.48-4516,654-0.27%
2023/07/191959.25119.269.2218416,6731.10% 大買/鉅額交易
2023/07/18689.58639.679.54516,5750.03%
2023/07/172739.72289.639.6324516,5861.48% 大買/鉅額交易
2023/07/142919.93584.19.959.91-293.116,602-1.77% 大買/大賣/鉅額交易
2023/07/13889.851409.829.89-5216,489-0.32% 大賣/
2023/07/1200.00175.69.419.45-175.616,324-1.08% 大賣/鉅額交易
2023/07/11749.231279.279.26-5316,282-0.33% 大賣/
2023/07/101089.17499.248.975916,4400.36% 大買/
2023/07/07111.38.87588.949.0153.316,4210.32% 大買/
2023/07/062999.13969.219.0220316,2391.25% 大買/鉅額交易
2023/07/051899.41149.19.409.3939.915,9130.25% 大買/大賣/
2023/07/04179.56259.519.57-815,878-0.05%
2023/07/03789.341789.399.47-10016,033-0.62% 大賣/
2023/06/30639.1355.19.179.18816,1960.05%
2023/06/29759.11129.199.076316,2910.39%
2023/06/281059.25649.349.224116,5160.25% 大買/
2023/06/27899.16299.189.256016,5160.36%
2023/06/2673.39.0429.129.0571.316,7650.43%
2023/06/21631.39.57119.419.38620.316,7763.70% 大買/鉅額交易
2023/06/20139.19.912079.959.88-67.916,641-0.41% 大買/大賣/
2023/06/194110.1457510.019.99-53416,763-3.19% 大賣/鉅額交易
2023/06/166410.2812010.2210.35-5616,794-0.33% 大賣/
2023/06/15359.85529.879.90-1716,782-0.10%
2023/06/141469.74589.769.698816,8050.52% 大買/
2023/06/131169.52151.59.559.58-35.516,862-0.21% 大買/大賣/
2023/06/12169.45599.449.50-4316,867-0.25%
2023/06/09359.421259.429.43-9017,045-0.53% 大賣/
2023/06/08909.21139.319.267717,2640.45%
2023/06/07889.401399.399.37-5117,638-0.29% 大賣/
2023/06/06339.26879.289.29-5417,682-0.31%
2023/06/05229.18349.129.05-1218,003-0.07%
2023/06/02828.981198.909.04-3717,999-0.21% 大賣/
2023/06/0152.28.43538.578.68-0.817,8830.00%
2023/05/31123.68.44242.78.408.28-119.217,783-0.67% 大買/大賣/鉅額交易
2023/05/301038.70438.628.556017,3940.34% 大買/
2023/05/29708.90768.978.81-617,443-0.03%
2023/05/26132.28.79998.788.8133.217,7170.19% 大買/
2023/05/25419.69.052738.888.86146.617,6880.83% 大買/大賣/鉅額交易
2023/05/24185.59.48989.489.4487.517,4510.50% 大買/
2023/05/2323.49.871289.969.83-104.717,249-0.61% 大賣/鉅額交易
2023/05/221339.87669.929.926717,3190.39% 大買/
2023/05/19161.39.7489.829.71153.317,2500.89% 大買/鉅額交易
2023/05/183610.032110.1210.051516,8480.09%
2023/05/173010.163310.1810.08-316,862-0.02%
2023/05/163710.3316310.3610.24-12616,887-0.75% 大賣/鉅額交易
2023/05/15279.80849.8610.10-5716,800-0.34%
2023/05/1217710.0617810.089.95-116,756-0.01% 大買/大賣/
2023/05/113210.021310.089.921916,6600.11%
2023/05/105610.011510.019.994116,6640.25%
2023/05/094910.412810.3810.372116,4620.13%
2023/05/085210.395510.4210.38-316,702-0.02%
2023/05/053110.244410.3210.28-1316,902-0.08%
2023/05/044310.063910.0610.12416,9300.02%
2023/05/03819.89319.969.855016,9160.30%
2023/05/024110.25310.3710.243816,7690.23%
2023/04/282110.303510.2710.25-1416,814-0.08%
2023/04/277110.0200.0010.047116,7730.42%
2023/04/26349.92399.9510.15-516,843-0.03%
2023/04/25111.310.13148.310.029.90-3716,783-0.22% 大買/大賣/
2023/04/2432.110.54310.4310.392916,6850.17%
2023/04/2113410.844710.8510.718716,7090.52% 大買/
2023/04/204611.0445.111.1010.980.916,6510.01%
2023/04/194811.1852.511.2411.15-4.516,711-0.03%
2023/04/186011.3011511.3111.29-5516,866-0.33% 大賣/
2023/04/175811.0213.211.1211.2044.917,0140.26%
2023/04/1419.211.11119.111.0611.05-99.917,247-0.58% 大賣/
2023/04/139710.7664.410.8910.8932.617,4510.19%
2023/04/1210411.193411.1611.087017,1760.41% 大買/
2023/04/114911.2744.511.4311.214.517,1080.03%
2023/04/101311.3115.511.3311.34-2.517,113-0.01%
2023/04/071211.27411.3611.27817,1980.05%
2023/04/06192.311.04162.111.1311.0730.217,1410.18% 大買/大賣/
2023/03/31150.111.58151.911.5911.50-1.816,995-0.01% 大買/大賣/
2023/03/307211.1213811.2611.16-6616,832-0.39% 大賣/
2023/03/2952.111.24124.911.2511.21-72.816,716-0.44% 大賣/
2023/03/283910.741810.7810.762116,6960.13%
2023/03/2721710.7811710.9410.8110016,7830.60% 大買/大賣/
2023/03/2416211.075211.0511.1411016,6980.66% 大買/鉅額交易
2023/03/234410.5313210.6110.83-8816,712-0.53% 大賣/
2023/03/224710.5615310.6110.52-10616,696-0.63% 大賣/鉅額交易
2023/03/213510.191210.2510.192316,6450.14%
2023/03/20305.210.2918010.1010.08125.216,6520.75% 大買/大賣/鉅額交易
2023/03/173810.4411410.5710.55-7616,643-0.46% 大賣/
2023/03/1618510.2317010.2310.231516,8210.09% 大買/大賣/
2023/03/152010.454810.6410.43-2816,884-0.17%
2023/03/1422610.3637710.3410.21-15117,097-0.88% 大買/大賣/鉅額交易
2023/03/1310.210.653510.3710.61-24.817,120-0.14%
2023/03/10181.710.3210110.3110.1680.716,9650.48% 大買/大賣/
2023/03/0953.311.024510.9910.948.316,7400.05%
2023/03/08257.511.17141.411.2610.94116.116,7810.69% 大買/大賣/鉅額交易
2023/03/075211.913611.9011.821616,6470.10%
2023/03/068011.84911.8411.767116,7020.43%
2023/03/0315.411.84811.9411.807.416,6830.04%
2023/03/0225711.6029411.6111.62-3716,615-0.22% 大買/大賣/
2023/03/0111211.173911.2411.587316,7420.44% 大買/
2023/02/24192.411.2842.211.4611.22150.316,6280.90% 大買/鉅額交易
2023/02/23166.211.783911.8111.74127.216,4250.77% 大買/鉅額交易
2023/02/2291.111.765411.8111.7637.116,4630.23%
2023/02/2157.212.1938812.1512.08-330.816,283-2.03% 大賣/鉅額交易
2023/02/208512.192112.3612.336416,3260.39%
2023/02/17400.112.4612.212.5612.3538816,4082.36% 大買/鉅額交易
2023/02/16133.212.853312.7512.89100.216,5750.60% 大買/
2023/02/1552.112.4323.512.3512.3128.616,6990.17%
2023/02/1441.512.732212.7012.6319.516,7110.12%
2023/02/137412.456712.3212.72716,7920.04%
2023/02/1011612.781312.6912.6110316,8280.61% 大買/鉅額交易
2023/02/099112.831112.8113.008016,9570.47%
2023/02/08183.112.894012.9012.82143.117,1160.84% 大買/鉅額交易
2023/02/076612.915913.0113.00717,0920.04%
2023/02/06274.112.775912.9212.57215.117,1371.26% 大買/鉅額交易
2023/02/0329313.46117.313.8213.28175.716,9481.04% 大買/大賣/鉅額交易
2023/02/024614.163714.1214.06916,7320.05%
2023/02/013913.653813.6913.76116,6810.01%
2023/01/3173.213.773413.7013.5439.216,6250.24%
2023/01/30186.114.62302.114.5414.12-11616,510-0.70% 大買/大賣/鉅額交易
2023/01/176913.653013.6013.483916,5210.24%
2023/01/16202.113.8528213.8713.85-79.916,731-0.48% 大買/大賣/
2023/01/138813.406313.4513.422516,5120.15%
2023/01/1212213.574613.4813.247616,6630.46% 大買/
2023/01/1117213.633013.6013.7614216,3850.87% 大買/鉅額交易
2023/01/1010513.2120513.2913.28-10016,204-0.62% 大買/大賣/
2023/01/0912213.1919013.1913.25-6816,174-0.42% 大買/大賣/
2023/01/0620412.9141413.0312.76-21016,071-1.31% 大買/大賣/鉅額交易
2023/01/0525412.729412.8312.6516015,8911.01% 大買/鉅額交易
2023/01/044511.89248.111.9012.01-203.115,767-1.29% 大賣/鉅額交易
2023/01/0311210.9812411.1211.36-1215,610-0.08% 大買/大賣/
2022/12/3011311.3011111.3211.20215,3620.01% 大買/大賣/
2022/12/293711.049.211.0811.0827.915,2270.18%
2022/12/288611.3115811.2811.27-7215,240-0.47% 大賣/
2022/12/278111.1511711.2711.13-3615,080-0.24% 大賣/
2022/12/263210.901810.9410.851415,0410.09%
2022/12/2315710.981511.0510.9514215,2260.93% 大買/鉅額交易
2022/12/223211.054711.1311.16-1515,120-0.10%
2022/12/212110.6119410.6110.57-17314,999-1.15% 大賣/鉅額交易
2022/12/2011110.784110.7910.407015,0010.47% 大買/
2022/12/194711.309211.2511.12-4514,741-0.31%
2022/12/1613911.2815410.9911.17-1514,618-0.10% 大買/大賣/
2022/12/15125.111.224811.1611.0477.114,4770.53% 大買/
2022/12/144111.4019211.4711.50-15114,322-1.05% 大賣/鉅額交易
2022/12/1325911.415711.3411.3320214,1571.43% 大買/鉅額交易
2022/12/12119.211.412211.4411.4297.214,1780.69% 大買/
2022/12/0910711.5724111.4811.62-13414,029-0.96% 大買/大賣/鉅額交易
2022/12/0823111.055711.1211.1317413,6781.27% 大買/鉅額交易
2022/12/071011.213011.4311.55-2013,444-0.15%
2022/12/064811.2618611.1911.18-13813,242-1.04% 大賣/鉅額交易
2022/12/054811.008411.0211.11-3612,861-0.28%
2022/12/025310.244610.1910.10712,5790.06%
2022/12/019010.647710.7510.481312,4470.10%
2022/11/30119.63429.759.83-3112,149-0.26%
2022/11/29138.80271.29.049.56-258.212,048-2.14% 大賣/鉅額交易
2022/11/28192.28.371478.488.4945.211,6640.39% 大買/大賣/
2022/11/25124.28.95658.968.8859.211,4060.52% 大買/
2022/11/24689.14589.259.051011,3030.09%
2022/11/231279.02319.029.069611,2290.85% 大買/
2022/11/222039.12389.179.0716510,9731.50% 大買/鉅額交易
2022/11/21619.18189.199.184310,9350.39%
2022/11/18909.911099.869.74-1910,747-0.18% 大賣/
2022/11/17759.451269.499.41-5110,637-0.48% 大賣/
2022/11/161459.931589.859.75-1310,473-0.12% 大買/大賣/
2022/11/151599.561299.5610.003010,2630.29% 大買/大賣/
2022/11/14609.153269.249.18-26610,025-2.65% 大賣/鉅額交易
2022/11/11588.371598.418.45-1019,698-1.04% 大賣/鉅額交易
2022/11/10687.6777.667.62619,4690.64%
2022/11/091778.07228.198.031559,3161.66% 大買/鉅額交易
2022/11/081248.262398.368.23-1159,176-1.25% 大買/大賣/鉅額交易
2022/11/07978.373188.368.51-2219,056-2.44% 大賣/鉅額交易
2022/11/04967.491097.848.31-138,793-0.15% 大賣/
2022/11/03437.25247.297.24198,6680.22%
2022/11/02517.17637.317.68-128,542-0.14%
2022/11/01466.883236.836.98-2778,363-3.31% 大賣/鉅額交易
2022/10/311216.77106.606.691118,2501.35% 大買/鉅額交易
2022/10/28787.09417.126.74378,1470.45%
2022/10/27187.452627.607.38-2448,056-3.03% 大賣/鉅額交易
2022/10/261257.241897.177.24-648,147-0.79% 大買/大賣/
2022/10/251036.94686.857.00358,0580.43% 大買/
2022/10/244447.415367.347.12-927,943-1.16% 大買/大賣/
2022/10/21278.15338.148.13-67,588-0.08%
2022/10/203778.063627.948.19157,5980.20% 大買/大賣/
2022/10/1990.18.712408.828.60-1507,348-2.04% 大賣/鉅額交易
2022/10/18248.73588.858.84-347,372-0.46%
2022/10/172928.39588.428.482347,3313.19% 大買/鉅額交易
2022/10/14108.76138.939.00-37,247-0.04%
2022/10/13698.504718.478.46-4027,170-5.61% 大賣/鉅額交易
2022/10/121378.371928.518.28-557,087-0.78% 大買/大賣/
2022/10/111898.90188.968.741716,9782.45% 大買/鉅額交易
2022/10/0710310.066510.139.96386,8740.55% 大買/
2022/10/061210.415910.4110.48-476,831-0.69%
2022/10/052810.2923210.2810.51-2046,847-2.98% 大賣/鉅額交易
2022/10/0419.6929.609.71-16,773-0.01%
2022/10/03389.471219.279.27-836,865-1.21% 大賣/
2022/09/301109.531209.519.48-106,841-0.15% 大買/大賣/
2022/09/29439.951510.049.89286,7120.42%
2022/09/281149.9439.310.009.8274.76,7481.11% 大買/
2022/09/2714110.009510.0310.07466,7490.68% 大買/
2022/09/2668.310.16210.3610.2566.36,7190.99%
2022/09/2318310.326310.2410.341206,7061.79% 大買/鉅額交易
2022/09/229610.451710.3810.40796,6831.18%
2022/09/215010.89410.9610.96466,6310.69%
2022/09/204311.302111.3211.27226,6500.33%
2022/09/1919311.165911.0311.021346,7721.98% 大買/鉅額交易
2022/09/1613711.563811.6011.59996,6471.49% 大買/
2022/09/153111.821211.8211.83196,6180.29%
2022/09/1497.111.826711.8311.8130.16,6880.45%
2022/09/13212.312312.3812.41-216,662-0.32%
2022/09/122112.11212.1012.08196,6590.29%
2022/09/085611.833211.8111.80246,7430.36%
2022/09/074411.6810011.6911.68-566,836-0.82%
2022/09/063012.063312.0111.97-36,917-0.04%
2022/09/0517311.909711.9311.88767,0901.07% 大買/
2022/09/028912.38512.5512.26847,1651.17%
2022/09/0113212.66912.6812.661237,2621.69% 大買/鉅額交易
2022/08/3111812.4414712.8013.04-297,354-0.39% 大買/大賣/
2022/08/303812.7900.0012.64387,4150.51%
2022/08/29712.7317812.7212.83-1717,489-2.28% 大賣/鉅額交易
2022/08/265512.9821113.0012.93-1567,532-2.07% 大賣/鉅額交易
2022/08/251012.115912.1312.20-497,425-0.66%
2022/08/2415211.946711.8611.83857,4371.14% 大買/
2022/08/2312912.214712.2512.16827,3741.11% 大買/
2022/08/2217912.2310412.1012.39757,3751.02% 大買/大賣/
2022/08/193212.29212.4112.45307,4000.41%
2022/08/181412.4911012.4112.42-967,425-1.29% 大賣/
2022/08/17612.4814512.3912.64-1397,453-1.86% 大賣/鉅額交易
2022/08/161112.5900.0012.50117,4410.15%
2022/08/158112.7711512.8012.81-347,443-0.46% 大賣/
2022/08/121412.783012.7912.86-167,427-0.22%
2022/08/111512.4737.312.3412.45-22.37,423-0.30%
2022/08/107812.214111.9511.91377,4170.50%
2022/08/09712.49512.5312.6627,3210.03%
2022/08/083012.641512.6012.59157,3520.20%
2022/08/052312.913412.7912.72-117,360-0.15%
2022/08/0412412.672712.5812.66977,4551.30% 大買/
2022/08/034212.2711912.3412.38-777,451-1.03% 大賣/
2022/08/0213412.041811.9912.041167,4941.55% 大買/鉅額交易
2022/08/016212.7514.112.8112.8247.97,3630.65%
2022/07/2917013.00713.5812.861637,4182.20% 大買/鉅額交易
2022/07/289813.781713.7913.67817,2371.12%
2022/07/274513.65613.7113.64397,2920.53%
2022/07/261313.821513.8214.01-27,317-0.03%
2022/07/25124.113.612713.5613.5297.17,3701.32% 大買/
2022/07/226914.053114.0913.95387,3310.52%
2022/07/217314.092014.0814.10537,3370.72%
2022/07/201514.191614.3414.28-17,299-0.01%
2022/07/194913.92513.8613.82447,3180.60%
2022/07/1826513.774113.6814.112247,3493.05% 大買/鉅額交易
2022/07/1529714.023913.8613.862587,4193.48% 大買/鉅額交易
2022/07/146214.41314.4814.36597,3070.81%
2022/07/13714.472014.4814.36-137,307-0.18%
2022/07/127514.381114.3214.40647,2640.88%
2022/07/1116115.21815.1114.731537,1712.13% 大買/鉅額交易
2022/07/0817715.8619315.9715.76-167,043-0.23% 大買/大賣/
2022/07/0710315.374315.4615.56606,9960.86% 大買/
2022/07/065315.753615.5415.41176,9460.24%
2022/07/051516.0325615.9615.90-2416,962-3.46% 大賣/鉅額交易
2022/07/041115.8300.0015.86116,9290.16%
2022/07/012015.786215.4915.30-426,904-0.61%
2022/06/3018615.885015.6915.971366,8681.98% 大買/鉅額交易
2022/06/2915516.0618.416.1415.83136.66,8162.00% 大買/鉅額交易
2022/06/2820716.01515.9715.992026,7023.01% 大買/鉅額交易
2022/06/27202.216.2020616.3716.33-3.86,605-0.06% 大買/大賣/
2022/06/2438.215.3514215.4415.57-103.86,438-1.61% 大賣/鉅額交易
2022/06/2310514.624314.6214.92626,3710.97% 大買/
2022/06/225414.79323.214.8314.75-269.26,429-4.19% 大賣/鉅額交易
2022/06/2117.214.862114.8714.98-3.86,408-0.06%
2022/06/20714.522514.4814.42-186,409-0.28%
2022/06/173014.20614.0614.41246,3620.38%
2022/06/1612214.774915.0014.33736,3791.14% 大買/
2022/06/156714.6611714.6914.88-506,303-0.79% 大賣/
2022/06/1422113.861213.7313.942096,3213.31% 大買/鉅額交易
2022/06/1313614.456214.3914.32746,2141.19% 大買/
2022/06/108715.2496.215.1015.29-9.26,131-0.15%
2022/06/096015.4715415.6315.35-946,095-1.54% 大賣/
2022/06/0895.215.016615.0815.0229.26,0370.48%
2022/06/072814.332614.3714.2425,8950.03%
2022/06/062213.7923513.7313.82-2135,804-3.67% 大賣/鉅額交易
2022/06/026313.27213.2113.28615,7501.06%
2022/06/0119513.6233.313.5413.53161.75,7322.82% 大買/鉅額交易
2022/05/3110713.1910513.3113.4625,7400.03% 大買/大賣/
2022/05/303612.9734212.9413.00-3065,673-5.39% 大賣/鉅額交易
2022/05/2719612.5139912.6112.49-2035,608-3.62% 大買/大賣/鉅額交易
2022/05/2611211.7829811.7611.78-1865,507-3.38% 大買/大賣/鉅額交易
2022/05/255511.95812.0111.95475,4360.86%
2022/05/248912.497812.2212.13115,4120.20%
2022/05/2327912.506512.8012.492145,3524.00% 大買/鉅額交易
2022/05/207912.7122912.6412.72-1505,331-2.81% 大賣/鉅額交易
2022/05/1925812.046512.0812.091935,2773.66% 大買/鉅額交易
2022/05/1810712.4432312.4512.49-2165,194-4.16% 大買/大賣/鉅額交易
2022/05/1740.412.2527212.2812.38-231.65,129-4.52% 大賣/鉅額交易
2022/05/169411.817411.9411.76205,0580.40%
2022/05/132111.535611.5811.47-354,973-0.70%
2022/05/1218811.409111.4611.22974,9131.97% 大買/
2022/05/118111.538611.6312.10-54,763-0.10%
2022/05/1010011.162011.3211.44804,6981.70%
2022/05/099811.5012.711.5111.4185.34,5891.86%
2022/05/0618112.3022.412.3912.07158.64,5223.51% 大買/鉅額交易
2022/05/059313.4113213.5013.38-394,382-0.89% 大賣/
2022/05/047513.437.313.4713.1967.74,3111.57%
2022/05/034113.498013.6013.93-394,225-0.92%
2022/04/294512.6916413.0213.46-1194,133-2.88% 大賣/鉅額交易
2022/04/284112.102512.1912.05164,0270.40%
2022/04/2711711.676611.7211.91513,9861.28% 大買/
2022/04/26411.934311.7112.06-393,924-0.99%
2022/04/25115.511.956612.0411.8749.53,8711.28% 大買/
2022/04/2214712.361512.4112.531323,7773.49% 大買/鉅額交易
2022/04/2115113.055613.1312.78953,7082.56% 大買/
2022/04/202113.692013.7713.6613,5510.03%
2022/04/192513.801913.8913.7463,5310.17%
2022/04/183113.911514.0313.88163,4860.46%
2022/04/151214.09614.1314.1263,4900.17%
2022/04/144114.343814.3614.3733,5090.09%
2022/04/1310713.991714.0714.21903,5152.56% 大買/
2022/04/125613.855214.0014.0843,5200.11%
2022/04/1120114.002114.0313.731803,4665.19% 大買/鉅額交易
2022/04/0810314.635814.7314.67453,3581.34% 大買/
2022/04/073915.091815.2014.88213,2720.64%
2022/04/06215.349015.2115.52-883,223-2.73%
2022/04/012214.5548.114.5914.78-26.13,144-0.83%
2022/03/316515.1630.315.2115.0434.73,0851.12%
2022/03/30110.915.354515.2815.3865.93,0632.15% 大買/
2022/03/297414.8268.214.8814.855.83,0170.19%
2022/03/2882.114.248514.3514.66-2.92,987-0.10%
2022/03/25143.114.9069.214.8114.4373.92,9182.53% 大買/
2022/03/249615.487515.5415.56212,8030.75%
2022/03/239215.5618015.6315.80-882,731-3.22% 大賣/
2022/03/224214.372614.3914.51162,6380.61%
2022/03/219814.581214.6214.15862,6073.30%
2022/03/1836.113.95813.9414.0728.12,5011.12%
2022/03/177613.9712713.8814.30-512,442-2.09% 大賣/
2022/03/166510.927311.0511.40-82,268-0.35%
2022/03/154711.07103.110.9410.74-56.12,178-2.57% 大賣/
2022/03/1452.512.92158.312.8012.64-105.82,041-5.18% 大賣/鉅額交易
2022/03/112313.732613.7213.59-31,924-0.16%
2022/03/101515.356915.3115.11-541,857-2.91%
2022/03/094014.531414.6114.11261,8521.40%
2022/03/082115.25815.2515.26131,7810.73%
2022/03/072715.662416.0916.0331,7440.17%
2022/03/0418717.22149.717.1316.9537.31,7042.19% 大買/大賣/
2022/03/031918.35218.2018.16171,6291.04%
2022/03/021018.571018.5418.5701,6120.00%
2022/03/011418.59318.7518.54111,6020.69%
2022/02/252318.461718.6018.4761,5940.38%
2022/02/243918.892619.0218.28131,5750.83%
2022/02/231019.3821.519.4719.68-11.51,513-0.76%
2022/02/225619.522119.8719.13351,5182.31%
2022/02/213720.52620.4620.43311,4712.11%
2022/02/181121.152321.3221.38-121,446-0.83%
2022/02/172821.221121.4321.22171,4561.17%
2022/02/161621.074621.0021.14-301,445-2.07%
2022/02/15920.54820.6220.3511,4320.07%
2022/02/142020.821320.9920.7471,4390.49%
2022/02/11421.56321.6521.4811,4410.07%
2022/02/104621.4247.321.6521.50-1.31,448-0.09%
2022/02/09320.9232.120.8521.15-29.11,443-2.01%
2022/02/0835.920.121020.2119.9925.91,4221.82%
2022/02/071620.74921.1020.5871,4010.50%
2022/01/261720.75720.8820.58101,3980.71%
2022/01/253721.083421.3020.9831,4010.21%
2022/01/241621.5310.221.7121.675.81,4010.41%
2022/01/21822.09222.0122.0161,3900.43%
2022/01/201021.544521.5722.11-351,372-2.55%
2022/01/192121.14621.2120.91151,3571.11%
2022/01/1820.621.401921.5321.251.61,3480.12%
2022/01/17421.361421.4021.18-101,343-0.74%
2022/01/142221.29921.3621.18131,3480.96%
2022/01/133022.1813.922.3221.9416.11,3351.21%
2022/01/1217.621.673321.8121.96-15.41,319-1.17%
2022/01/1123.120.7955.621.0521.06-32.41,295-2.50%
2022/01/1018.320.565420.6420.88-35.71,282-2.79%
2022/01/071020.035420.1020.31-441,275-3.45%
2022/01/0625.319.57719.5619.4018.31,2471.46%
2022/01/055120.011520.2519.78361,2212.95%
2022/01/042320.7157.220.9320.77-34.21,184-2.88%
2022/01/036320.8549.120.9220.8413.91,1951.16%
2021/12/30720.01720.1320.1001,1830.00%
2021/12/293420.32120.8520.15331,1752.81%
2021/12/281020.722720.6920.68-171,171-1.45%
2021/12/2417.520.90121.2120.8216.51,1731.41%
2021/12/232420.815420.9220.94-301,167-2.57%
2021/12/22220.63220.5720.5701,1790.00%
2021/12/2170.119.941920.1020.1351.11,1874.30%
2021/12/203020.57220.6920.35281,2252.28%
2021/12/179.221.29421.3321.085.21,2020.43%
2021/12/1647.821.641721.7221.5130.81,1952.58%
2021/12/153722.14622.2522.08311,1722.64%
2021/12/144822.331422.4422.23341,1782.88%
2021/12/131923.5949.523.5923.38-30.51,162-2.62%
2021/12/102623.290.123.5723.1925.91,1662.22%
2021/12/095.223.6136.123.4623.57-30.91,161-2.66%
2021/12/08822.762322.7922.82-151,162-1.29%
2021/12/07622.08822.1722.27-21,150-0.17%
2021/12/063821.72521.7321.71331,1382.90%
2021/12/038422.7311.122.8222.7072.91,1126.55%
2021/12/02722.901722.9623.20-101,092-0.91%
2021/12/011422.9615.223.2523.39-1.21,100-0.10%
2021/11/305223.212123.4323.05311,1002.82%
2021/11/292523.77723.8223.69181,0821.66%
2021/11/263624.330.524.2624.1035.51,1013.22%
2021/11/252124.86224.9025.01191,0801.76%
2021/11/241824.690.124.7224.8017.91,0871.65%
2021/11/233725.016.325.0725.0030.81,0862.83%
2021/11/22225.35425.6225.55-21,090-0.18%
2021/11/192225.301.425.4225.2620.61,1151.85%
2021/11/18926.38826.3326.2311,1160.09%
2021/11/160.227.001626.9027.22-15.81,161-1.36%
2021/11/15326.6922.326.8126.61-19.31,159-1.66%
2021/11/129.326.454526.5726.37-35.71,168-3.05%
2021/11/112025.28225.5725.47181,1711.54%
2021/11/101924.5400.0024.44191,1701.62%
2021/11/0900.00125.5024.83-11,177-0.08%
2021/11/08724.740.824.9024.876.21,1730.53%
2021/11/04425.98425.7025.8901,1840.00%
2021/11/03825.3800.0025.1981,1940.67%
2021/11/02226.2500.0025.6621,1940.17%
2021/11/013425.653125.6725.6731,1880.25%
2021/10/271626.97226.8626.82141,2421.13%
2021/10/26728.2100.0028.1471,2460.56%
2021/10/251328.29728.4128.4161,2720.47%
2021/10/22428.62128.6028.6231,2990.23%
2021/10/21728.29828.5828.05-11,320-0.08%
2021/10/20028.401228.5328.49-121,349-0.89%
2021/10/1900.00227.1527.33-21,329-0.15%
2021/10/1800.001126.7426.20-111,317-0.83%
2021/10/13225.70625.8425.89-41,300-0.31%
2021/10/121125.663025.9025.90-191,293-1.47%
2021/10/08725.211425.4625.10-71,274-0.55%
2021/10/07223.771724.0224.41-151,251-1.20%
2021/10/06623.025.123.2123.320.91,2610.07%
2021/10/05823.051023.1323.25-21,259-0.16%
2021/10/041323.549.123.8423.663.91,2630.31%
2021/10/0100.001224.2424.06-121,274-0.94%
2021/09/302524.2215.224.3024.369.81,2760.77%
2021/09/296024.6720.424.5524.4039.61,2703.12%
2021/09/281425.013025.0225.46-161,256-1.27%
2021/09/271924.3117.124.4924.441.91,2430.15%
2021/09/241224.951224.9925.0101,1830.00%
2021/09/232724.937.425.3024.7219.61,1761.67%
2021/09/222524.3823.224.2624.591.81,1720.15%
2021/09/176225.70725.4825.71551,1664.71%
2021/09/161425.3212.425.1024.991.61,1550.14%
2021/09/15726.17126.7126.0061,1350.53%
2021/09/142127.222827.3727.31-71,116-0.63%
2021/09/132827.445.127.6927.12231,1062.07%
2021/09/10327.881328.3628.56-101,088-0.92%
2021/09/091428.130.428.0027.8613.61,0821.26%
2021/09/08129.5100.0029.1711,0730.09%
2021/09/07128.61128.9029.2401,0660.00%
2021/09/060.128.2000.0028.370.11,0590.01%
2021/09/02128.077.528.4227.79-6.41,053-0.61%
2021/09/011427.402227.0727.63-81,040-0.77%
2021/08/31525.3800.0025.6151,0120.49%
2021/08/301325.76825.9225.9851,0100.49%
2021/08/27426.111025.9026.08-61,013-0.59%
2021/08/26325.99226.5125.8711,0040.10%
2021/08/2520.926.561226.8826.598.99930.89%
2021/08/241.125.4930.625.1825.65-29.4978-3.01%
2021/08/231424.0730.124.1024.12-16.1957-1.68%
2021/08/205623.7212.923.7922.7343.19444.57%
2021/08/192024.9360.725.0424.91-40.7899-4.52%
2021/08/186825.712625.4625.88428924.71%
2021/08/171825.8500.0025.52188822.04%
2021/08/13927.675827.8627.57-49853-5.74%
2021/08/1000.00628.0928.56-6804-0.75%
2021/08/09227.34727.8527.94-5798-0.63%
2021/08/06527.6400.0027.8257960.63%
2021/08/041427.721428.3328.7407930.00%
2021/08/03527.804427.7028.22-39782-4.98%
2021/08/0200.001527.7728.35-15761-1.97%
2021/07/301027.881227.5126.88-2746-0.27%
2021/07/292628.114228.0028.62-16738-2.17%
2021/07/283024.66525.2324.57257073.53%
2021/07/274928.05727.7926.98426766.21%
2021/07/265329.77229.9029.28516527.82%
2021/07/20133.0000.0032.7116320.16%
2021/07/19133.341233.4633.65-11649-1.69%
2021/07/16135.1000.0035.1116520.15%
2021/07/15335.1500.0035.0536690.45%
2021/07/1400.00534.2134.40-5679-0.74%
2021/07/13334.1500.0034.3036950.43%
2021/07/09832.275832.4432.85-50689-7.25%
2021/07/08533.5800.0033.0056760.74%
2021/07/07134.46434.6434.44-3659-0.45%
2021/07/06234.6400.0034.7626690.30%
2021/07/05535.5600.0035.1056680.75%
2021/07/022836.5800.0036.40286684.19%
2021/07/0100.00938.1737.85-9672-1.34%
2021/06/30238.15538.2338.14-3680-0.44%
2021/06/29238.1100.0037.8326970.29%
2021/06/283038.2000.0038.09307054.25%
2021/06/2500.001137.4937.97-11716-1.54%
2021/06/2300.00136.3036.35-1757-0.13%
2021/06/21335.6300.0035.6338290.36%
2021/06/18236.11336.1136.22-1847-0.12%
2021/06/17135.45235.6535.54-1850-0.12%
2021/06/16235.9600.0035.7928620.23%
2021/06/154036.423036.4936.59108881.13%
2021/06/11536.7700.0036.9558950.56%
2021/06/09136.7000.0036.8119140.11%
2021/06/04537.309.237.6337.70-4.2961-0.44%
2021/06/0300.00638.7038.63-6979-0.61%
2021/06/02139.0300.0038.7611,0060.10%
2021/05/3100.00137.0537.24-11,030-0.10%
2021/05/2800.00237.3537.45-21,034-0.19%
2021/05/271737.021536.8037.0521,0490.19%
2021/05/26437.15737.0037.30-31,071-0.28%
2021/05/2500.001436.2336.62-141,076-1.30%
2021/05/24135.88135.3035.3201,0990.00%
2021/05/21935.60935.7635.9201,1250.00%
2021/05/17133.8600.0034.8311,1740.09%
2021/05/14533.10533.4333.3601,1750.00%
2021/05/13534.3000.0033.9951,1810.42%
2021/05/12334.40134.9234.8421,1920.17%
2021/05/117.233.2300.0033.907.21,1920.60%
2021/05/101236.0300.0035.38121,1901.01%
2021/05/06236.9200.0036.4221,2070.17%
2021/05/05236.7800.0036.6721,2120.16%
2021/05/03737.31737.1237.1801,2440.00%
2021/04/2900.001039.6039.29-101,243-0.80%
2021/04/2800.00538.7738.83-51,240-0.40%
2021/04/2700.00538.7538.65-51,248-0.40%
2021/04/2600.001039.4539.22-101,261-0.79%
2021/04/2300.003438.7338.65-341,262-2.69%
2021/04/22537.43237.7337.7131,2470.24%
2021/04/211637.26138.1137.22151,2441.20%
2021/04/2000.00138.5038.43-11,229-0.08%
2021/04/191039.0612.238.9438.82-2.21,226-0.18%
2021/04/16137.58337.6937.89-21,232-0.16%
2021/04/15737.39237.6437.4251,2430.40%
2021/04/1400.002038.1638.10-201,244-1.61%
2021/04/131737.951837.0536.98-11,249-0.08%
2021/04/122537.3700.0037.75251,2502.00%
2021/04/091738.0000.0037.87171,2511.36%
2021/04/081038.031038.7738.7401,2510.00%
2021/04/072539.02239.9439.05231,2551.83%
2021/04/06539.2100.0039.1851,2490.40%
2021/04/0100.004338.1038.29-431,258-3.42%
2021/03/311737.06237.8237.06151,2411.21%
2021/03/30137.372537.5337.37-241,227-1.95%
2021/03/294836.7800.0036.50481,2153.95%
2021/03/2615.136.6311436.4837.41-98.91,181-8.37% 大賣/
2021/03/251036.50537.0436.6051,1660.43%
2021/03/2497.138.679138.0637.856.11,1170.55%
2021/03/234239.893639.6439.4961,0950.55%
2021/03/22640.641840.9240.67-121,080-1.11%
2021/03/194640.6800.0040.02461,0784.26%
2021/03/183542.023342.1242.1021,0660.19%
2021/03/17540.03540.5840.4001,0380.00%
2021/03/162540.46740.6740.63181,0321.74%
2021/03/154940.5300.0040.05491,0234.79%
2021/03/122542.192542.5542.4609980.00%
2021/03/11241.3200.0041.4029870.20%
2021/03/109640.1200.0039.74969769.83%
2021/03/09337.9100.0038.3439520.32%
2021/03/081140.7900.0039.06119371.17%
2021/03/05540.2400.0041.3959180.54%
2021/03/04643.2400.0042.5769010.67%
2021/03/03145.0500.0045.1318870.11%
2021/03/02244.6600.0043.9028790.23%
2021/02/26543.9600.0043.2158710.57%
2021/02/25546.62946.7647.23-4845-0.47%
2021/02/24646.930.148.0546.105.98420.70%
2021/02/232.149.0900.0049.852.18120.26%
2021/02/19150.3500.0051.7017760.13%
2021/02/18453.3500.0053.4047640.52%
2021/02/01144.4400.0046.1917420.13%
2021/01/29146.11145.5044.8707340.00%
2021/01/2600.00149.1049.09-1725-0.14%
2021/01/2500.00351.5051.50-3708-0.42%
2021/01/21348.5800.0049.2036900.43%
2021/01/2000.00347.8148.16-3689-0.44%
2021/01/19245.00246.5546.5606830.00%
2021/01/18142.70342.7644.04-2665-0.30%
2021/01/11241.30241.5142.1406490.00%
2021/01/0600.00840.1540.43-8614-1.30%
2020/12/30137.1400.0037.8515900.17%
2020/12/29135.69535.9036.01-4572-0.70%
2020/12/28336.11336.0635.3905770.00%
2020/12/25236.37136.4136.3215640.18%
2020/12/17237.40237.3137.4305800.00%
2020/12/0900.00138.1837.97-1597-0.17%
2020/12/0800.00437.6137.55-4597-0.67%
2020/12/0700.00337.3537.59-3606-0.49%
2020/12/0300.00138.0237.90-1621-0.16%
2020/12/02337.64537.3537.66-2624-0.32%
2020/12/01338.1400.0038.4336330.47%
2020/11/27239.1300.0039.1826340.32%
2020/11/26238.5100.0038.8826930.29%
2020/11/2500.00639.4538.60-6706-0.85%
2020/11/2400.00139.5039.44-1703-0.14%
2020/11/23239.0900.0039.1827100.28%
2020/11/20337.8300.0037.9037200.42%
2020/11/19137.4600.0037.3317350.14%
2020/11/17237.8500.0037.8527360.27%
2020/11/16238.38138.5038.4917370.14%
2020/11/13437.59237.9237.8727380.27%
2020/11/11737.6900.0037.1977340.95%
2020/11/10139.45840.6639.52-7719-0.97%
2020/11/09240.8100.0041.2727300.27%
2020/11/06338.9800.0039.0637360.41%
2020/11/05537.82738.9039.31-2739-0.27%
2020/11/04336.00335.8436.3607380.00%
2020/10/30436.80137.0436.6437600.39%
2020/10/29136.06536.0036.84-4765-0.52%
2020/10/26535.8000.0035.7557680.65%
2020/10/2300.00336.3636.15-3779-0.38%
2020/10/2200.00336.4336.42-3804-0.37%
2020/10/2100.00536.4236.42-5819-0.61%
2020/10/1500.00136.0035.55-1847-0.12%
2020/10/1300.00436.0335.88-4869-0.46%
2020/10/12435.13935.2835.65-5878-0.57%
2020/10/0800.00134.0034.01-1880-0.11%
2020/10/07133.5500.0033.6818900.11%
2020/09/29531.5600.0031.3659850.51%
2020/09/25831.20730.9230.7811,0000.10%
2020/09/2200.00932.7032.33-91,047-0.86%
2020/09/2100.00132.7032.70-11,062-0.09%
2020/09/18132.90133.0733.4201,0850.00%
2020/09/17533.1900.0033.0551,0890.46%
2020/09/1600.00533.7833.82-51,117-0.45%
2020/09/0400.00233.4433.57-21,129-0.18%
2020/09/03435.5400.0035.7141,1060.36%
2020/09/0200.00135.7236.05-11,102-0.09%
2020/09/011635.18635.0135.44101,0980.91%
2020/08/20132.00532.2031.99-41,069-0.37%
2020/08/1900.00533.1432.99-51,069-0.47%
2020/08/12530.8600.0030.8651,0780.46%
2020/08/071031.28133.5631.6191,0720.84%
2020/08/06133.7100.0033.3611,0450.10%
2020/08/0400.001332.6832.67-131,040-1.25%
2020/07/2800.001031.0830.85-101,030-0.97%
2020/07/27330.6500.0030.1031,0040.30%
2020/07/24530.6700.0030.4159960.50%
2020/07/231532.08332.5832.24129891.21%
2020/07/2200.00533.5033.45-5981-0.51%
2020/07/21333.1800.0032.9739850.30%
2020/07/20330.5700.0031.6039810.31%
2020/07/17130.9000.0030.8719680.10%
2020/07/16931.3100.0030.9199620.94%
2020/07/15532.8800.0032.5959590.52%
2020/07/14432.2000.0032.2749570.42%
2020/07/13133.8600.0034.7019440.11%
2020/07/1000.00135.0033.97-1936-0.11%
2020/07/09234.10233.8035.1109080.00%
2020/07/07832.141432.1732.06-6835-0.72%
2020/07/03328.57329.0129.2108170.00%
2020/07/02127.85527.8728.00-4786-0.51%
2020/06/30126.7200.0026.6617570.13%
2020/06/29526.4900.0026.2057390.68%
2020/06/2400.00527.9127.90-5708-0.71%
2020/06/1900.001026.4726.48-10648-1.54%
2020/06/181026.2100.0026.15106421.56%
2020/06/1200.003025.0025.01-30596-5.03%
2020/06/08525.49725.7925.30-2589-0.34%
2020/06/0500.00125.0925.16-1581-0.17%
2020/06/04225.12725.3525.17-5579-0.86%
2020/06/03124.84524.7624.87-4563-0.71%
2020/06/02523.9100.0023.9955510.91%
2020/06/01123.682023.8624.00-19551-3.44%
2020/05/281521.9600.0022.13155112.93%
2020/05/2700.001022.9022.58-10487-2.05%
2020/05/2600.00422.5922.83-4478-0.84%
2020/05/251021.74122.2721.7994721.91%
2020/05/221322.7600.0021.86134612.82%
2020/05/21524.2900.0024.2854501.11%
2020/05/19223.8500.0024.2524400.45%
2020/05/1500.00523.1323.12-5428-1.17%
2020/05/13523.1000.0023.4053961.26%
2020/05/1200.00523.1523.29-5398-1.25%
2020/05/1100.00523.7523.50-5386-1.29%
2020/05/041021.8200.0021.21103642.75%
2020/04/2300.00522.7922.65-5392-1.27%
2020/04/22521.5500.0022.2853851.30%
2020/04/201023.0000.0023.16104082.45%
2020/04/1700.001023.3823.48-10402-2.49%
2020/04/151022.4600.0022.33103862.58%
2020/04/131021.5000.0021.48103812.62%
2020/04/1000.00221.6521.50-2382-0.52%
2020/04/0800.00521.4721.52-5382-1.31%
2020/03/26220.0600.0020.6023930.51%
2020/03/19517.60518.6916.6804050.00%
2020/03/18119.3900.0019.3014040.25%
2020/03/121022.0416222.2321.87-152400-37.96% 大賣/鉅額交易
2020/03/091023.77523.7623.7254031.24%
2020/03/0600.00526.3525.97-5402-1.24%
2020/02/2700.00825.7725.65-8411-1.94%
2020/02/241326.7700.0026.55134143.14%
2020/02/20527.7000.0027.8254111.21%
2020/02/1900.00527.8827.97-5416-1.20%
2020/02/18527.64528.3327.6804150.00%
2020/02/0600.00526.4627.09-5428-1.17%
2020/02/04225.3300.0025.2824360.46%
2020/02/0300.001523.5324.47-15437-3.43%
2020/01/30525.00125.3024.7544430.90%
2020/01/204530.2500.0030.144538511.67%
2020/01/153429.6400.0029.43343749.08%
2020/01/14430.66430.2330.3003320.00%
2020/01/137829.9500.0029.987832923.68%
2020/01/06128.2900.0028.4213420.29%
2020/01/03528.7000.0028.4453471.44%
2019/12/2300.003027.0027.05-30349-8.58%
2019/12/173026.45326.8026.88273597.50%
2019/12/16525.74625.7826.04-1354-0.28%
2019/12/1300.001025.5825.70-10349-2.86%
2019/12/04123.47123.6023.3603430.00%
2019/12/031023.7000.0023.85103452.90%
2019/11/2600.001024.3824.37-10345-2.89%
2019/11/21522.9500.0023.1453591.39%
2019/11/15523.2700.0023.3453751.33%
2019/11/1200.00224.2924.15-2387-0.52%
2019/11/1100.00125.0023.93-1392-0.25%
2019/11/0500.00724.6624.74-7391-1.79%
2019/10/3100.001023.3223.36-10394-2.54%
2019/10/301022.9800.0022.93103922.55%
2019/10/2900.00523.5023.35-5392-1.27%
2019/10/18523.3000.0023.2053871.29%
2019/10/1700.001023.3423.28-10386-2.59%
2019/10/09521.3900.0021.4053741.34%
2019/10/03221.1700.0021.5623790.53%
2019/10/02321.5300.0021.6133780.79%
2019/09/26822.3800.0022.2983642.19%
2019/09/25322.1800.0022.2533600.83%
2019/09/24222.9400.0022.9623540.56%
2019/09/23623.2300.0023.1563531.70%
2019/09/1200.00324.0924.29-3383-0.78%
2019/09/0600.00823.4123.43-8379-2.11%
2019/08/30321.6000.0022.1834140.72%
2019/08/2900.00321.4121.31-3412-0.73%
2019/08/26821.1100.0020.8684061.97%
2019/08/2000.00522.3322.63-5406-1.23%
2019/08/14221.1000.0021.0323960.50%
2019/08/06320.0000.0020.6534120.73%
2019/08/05321.7500.0021.3634040.74%
2019/08/02322.9800.0022.7533980.75%
2019/08/01124.1600.0024.1713950.25%
2019/07/24125.37125.3325.3404250.00%
2019/07/15123.9700.0024.5614390.23%
2019/07/09124.1300.0024.0214470.22%
2019/07/08124.6300.0024.7814440.23%
2019/07/05125.6900.0025.7014490.22%
2019/06/13222.3800.0022.3524820.41%
2019/06/10122.3800.0022.3814760.21%
2019/03/13426.9900.0027.0246080.66%
2019/01/2800.004723.9023.84-47877-5.35%
2019/01/2500.002823.1923.40-28898-3.12%
2019/01/2200.00223.4022.48-2985-0.20%
2019/01/2100.00423.3023.19-4995-0.40%
2019/01/1700.00122.3022.68-11,010-0.10%
2019/01/1600.00322.1022.18-31,017-0.29%
2019/01/10121.82121.7021.6601,0550.00%
2019/01/02119.6000.0019.3411,0870.09%
2018/12/25119.8000.0019.6711,1300.09%
2018/12/221220.021020.0020.0621,1640.17%
2018/12/21119.6000.0020.1511,1860.08%
2018/12/20120.1600.0020.0811,1990.08%
2018/12/18221.3200.0021.1721,2340.16%
2018/12/17122.1400.0022.1611,2530.08%
2018/12/13223.0200.0023.0321,2940.15%
2018/12/111021.7200.0021.69101,3140.76%
2018/12/10221.8800.0021.6621,3370.15%
2018/12/061122.5800.0022.41111,3650.81%
2018/12/051123.8900.0023.90111,3520.81%
2018/12/04224.41224.5224.1701,3450.00%
2018/12/031024.5800.0024.54101,3810.72%
2018/11/2600.007022.3322.32-701,470-4.76%
2018/11/2300.00421.8721.65-41,505-0.27%
2018/11/21621.6100.0021.8861,6200.37%
2018/11/20322.2000.0021.9231,6780.18%
2018/11/1900.00222.6522.70-21,734-0.12%
2018/11/16322.63222.5522.5311,8020.06%
2018/11/1500.00621.9422.01-61,862-0.32%
2018/11/14321.50221.5621.5911,9310.05%
2018/11/132420.90221.1321.45221,9591.12%
2018/11/121221.79321.7321.7092,0140.45%
2018/11/095222.4800.0021.95522,1482.42%
2018/11/081323.492223.6423.31-92,209-0.41%
2018/11/07222.8400.0023.1822,2260.09%
2018/11/061522.5300.0022.30152,1550.70%
2018/11/051022.5800.0022.56102,3040.43%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音