台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.43
  • 漲跌
    ▲0.17
  • 漲幅
    +2.06%
  • 成交量
    20,628
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0918.4700.008.43129,5210.00%
2024/05/0800.0018.388.26-129,9960.00%
2024/04/2600.0037.667.74-331,659-0.01%
2024/04/2400.0057.167.28-531,203-0.02%
2024/04/2300.0017.007.00-131,3450.00%
2024/04/1000.0077.167.17-730,977-0.02%
2024/04/09206.91206.956.93030,5550.00%
2024/04/0800.00406.896.90-4030,589-0.13%
2024/04/0247.0947.037.03030,7380.00%
2024/03/26206.73206.786.71030,7880.00%
2024/03/2100.00617.077.08-6129,901-0.20%
2024/03/2000.00406.906.87-4029,899-0.13%
2024/03/1536.9200.006.77329,3330.01%
2024/03/1400.0017.197.04-129,2970.00%
2024/03/1300.0047.047.11-428,961-0.01%
2024/03/1236.7800.006.98328,7040.01%
2024/03/05126.5400.006.401228,0850.04%
2024/02/26136.8200.006.801326,5260.05%
2024/02/23106.82306.876.84-2026,340-0.08%
2024/02/2226.7200.006.77226,0520.01%
2024/02/21306.7556.586.862525,7570.10%
2024/02/1616.5216.496.52025,0490.00%
2024/02/1516.11456.166.18-4424,660-0.18%
2024/02/05405.63405.685.83024,1420.00%
2024/02/0255.8800.005.81523,6750.02%
2024/02/01405.88405.925.92023,3750.00%
2024/01/31455.82205.735.732522,7540.11%
2024/01/30206.09105.965.961022,1500.05%
2024/01/2956.2956.386.30021,9420.00%
2024/01/2656.4556.396.36021,6110.00%
2024/01/25456.36406.376.49521,2390.02%
2024/01/24105.9000.005.881020,3320.05%
2024/01/23235.74205.705.86319,9590.02%
2024/01/19285.9700.005.882819,1050.15%
2024/01/1746.031506.025.95-14618,980-0.77% 大賣/鉅額交易
2024/01/1616.3600.006.33118,2830.01%
2024/01/12206.68206.756.68017,7530.00%
2024/01/1146.7446.676.74017,9900.00%
2024/01/09106.6000.006.561017,8270.06%
2024/01/08266.6100.006.572617,8080.15%
2024/01/05206.99207.046.96017,2390.00%
2024/01/04207.0200.006.992017,2920.12%
2023/12/2800.00307.147.18-3017,488-0.17%
2023/12/2736.9300.006.88317,6610.02%
2023/12/2616.8500.006.87117,4930.01%
2023/12/22417.0457.166.803617,8010.20%
2023/12/21357.0100.007.133517,3180.20%
2023/12/2000.00107.237.20-1017,274-0.06%
2023/12/19107.1400.007.121017,3970.06%
2023/12/1857.2000.007.18517,6390.03%
2023/12/1557.4300.007.29517,7460.03%
2023/12/1317.0400.007.01117,6040.01%
2023/12/11156.8800.006.781517,6920.08%
2023/12/08307.03307.077.10017,4080.00%
2023/12/07127.0200.007.101217,2500.07%
2023/12/05147.2400.007.171417,0890.08%
2023/12/04177.5300.007.461716,9250.10%
2023/11/30107.6100.007.701016,9550.06%
2023/11/28267.93257.887.89116,9510.01%
2023/11/2717.9300.007.96117,0180.01%
2023/11/24208.19208.128.12017,0980.00%
2023/11/21308.31308.328.33017,7070.00%
2023/11/17258.00257.897.89017,8030.00%
2023/11/1500.0028.278.26-217,986-0.01%
2023/11/0800.0018.208.16-118,905-0.01%
2023/11/0327.8800.007.89218,8810.01%
2023/11/0200.00407.737.68-4019,010-0.21%
2023/11/01107.5900.007.591019,0740.05%
2023/10/31307.7400.007.653019,1020.16%
2023/10/2700.0057.787.83-519,593-0.03%
2023/10/26407.57357.507.47519,9560.03%
2023/10/2317.4200.007.39120,0800.00%
2023/10/2017.5600.007.58120,2640.00%
2023/10/1927.8300.007.74220,1810.01%
2023/10/17308.22308.188.15019,9590.00%
2023/10/16208.30208.198.19020,0820.00%
2023/10/13208.39208.478.36020,0580.00%
2023/10/1200.0028.768.74-219,931-0.01%
2023/10/1100.0018.548.48-119,888-0.01%
2023/10/0457.9300.007.85519,8570.03%
2023/10/0327.9900.007.96219,8290.01%
2023/09/2838.1800.008.17319,8850.02%
2023/09/2618.3100.008.30119,6880.01%
2023/09/21228.31208.288.26219,5270.01%
2023/09/20218.59208.648.53119,2680.01%
2023/09/1918.6900.008.65119,1700.01%
2023/09/1818.7600.008.73119,1680.01%
2023/09/151508.9800.008.9715019,2520.78% 大買/鉅額交易
2023/09/07209.01208.978.96019,1200.00%
2023/08/3000.00309.309.11-3018,690-0.16%
2023/08/29208.92238.999.16-318,693-0.02%
2023/08/2800.0019.188.82-118,764-0.01%
2023/08/25108.6900.008.611018,7950.05%
2023/08/2458.6600.008.90518,8080.03%
2023/08/2218.4400.008.34118,5780.01%
2023/08/2128.4900.008.42218,8240.01%
2023/08/18158.99109.088.78518,6210.03%
2023/08/1758.7300.008.93518,4230.03%
2023/08/16159.01159.099.07018,0860.00%
2023/08/15289.32129.379.251618,3770.09%
2023/08/1479.3100.009.24718,3580.04%
2023/08/11129.941010.129.88217,9130.01%
2023/08/09159.9800.0010.011517,8350.08%
2023/08/022010.661510.7910.38517,5120.03%
2023/07/31511.1300.0011.10516,9620.03%
2023/07/2500.00159.699.87-1516,512-0.09%
2023/07/21159.4300.009.411516,3600.09%
2023/07/2000.00159.389.48-1516,654-0.09%
2023/07/19159.2700.009.221516,6730.09%
2023/07/1800.00159.839.54-1516,575-0.09%
2023/07/17159.6800.009.631516,5860.09%
2023/07/1400.003010.059.91-3016,602-0.18%
2023/06/2959.0600.009.07516,2910.03%
2023/06/26108.98109.039.05016,7650.00%
2023/06/21109.6500.009.381016,7760.06%
2023/06/201010.0000.009.881016,6410.06%
2023/06/191010.1300.009.991016,7630.06%
2023/06/1600.006010.3510.35-6016,794-0.36%
2023/06/1300.0029.599.58-216,862-0.01%
2023/05/3188.3800.008.28817,7830.04%
2023/05/291009.05109.038.819017,4430.52%
2023/05/2600.0078.818.81-717,717-0.04%
2023/05/25169.0400.008.861617,6880.09%
2023/05/2489.4700.009.44817,4510.05%
2023/05/2349.8400.009.83417,2490.02%
2023/05/19159.83109.729.71517,2500.03%
2023/05/1600.00110.3610.24-116,887-0.01%
2023/05/1549.89110.0110.10316,8000.02%
2023/05/1200.00510.179.95-516,756-0.03%
2023/05/1159.971010.059.92-516,660-0.03%
2023/05/1029.9800.009.99216,6640.01%
2023/05/09510.3800.0010.37516,4620.03%
2023/05/08110.40110.4310.38016,7020.00%
2023/05/0500.00110.3010.28-116,902-0.01%
2023/05/04110.111010.1410.12-916,930-0.05%
2023/05/03129.9200.009.851216,9160.07%
2023/04/281010.282010.3510.25-1016,814-0.06%
2023/04/27310.0200.0010.04316,7730.02%
2023/04/2511410.03109.909.9010416,7830.62% 大買/鉅額交易
2023/04/24110.3900.0010.39116,6850.01%
2023/04/212010.8300.0010.712016,7090.12%
2023/04/201011.0900.0010.981016,6510.06%
2023/04/1800.001711.3511.29-1716,866-0.10%
2023/04/172011.032011.1411.20017,0140.00%
2023/04/14511.1000.0011.05517,2470.03%
2023/04/131210.741010.7910.89217,4510.01%
2023/04/121011.101011.0911.08017,1760.00%
2023/04/07711.3300.0011.27717,1980.04%
2023/04/06610.97511.1011.07117,1410.01%
2023/03/31511.5300.0011.50516,9950.03%
2023/03/30111.0800.0011.16116,8320.01%
2023/03/2300.0010010.6510.83-10016,712-0.60%
2023/03/2200.001010.4910.52-1016,696-0.06%
2023/03/211010.171010.2710.19016,6450.00%
2023/03/201010.3400.0010.081016,6520.06%
2023/03/16610.29610.2310.23016,8210.00%
2023/03/1510010.4300.0010.4310016,8840.59%
2023/03/142110.2400.0010.212117,0970.12%
2023/03/135110.215010.5110.61117,1200.01%
2023/03/10610.27310.2110.16316,9650.02%
2023/03/08511.2000.0010.94516,7810.03%
2023/03/07611.8600.0011.82616,6470.04%
2023/03/03911.90611.8911.80316,6830.02%
2023/03/02711.6200.0011.62716,6150.04%
2023/03/01610.8500.0011.58616,7420.04%
2023/02/24211.3800.0011.22216,6280.01%
2023/02/23511.7300.0011.74516,4250.03%
2023/02/221511.6800.0011.761516,4630.09%
2023/02/213212.39312.4612.082916,2830.18%
2023/02/20312.3100.0012.33316,3260.02%
2023/02/172912.40712.5312.352216,4080.13%
2023/02/162012.6500.0012.892016,5750.12%
2023/02/13512.50412.5912.72116,7920.01%
2023/02/1000.00513.0112.61-516,828-0.03%
2023/02/08612.9100.0012.82617,1160.04%
2023/02/07512.87412.9113.00117,0920.01%
2023/02/062012.652012.8112.57017,1370.00%
2023/02/032013.5000.0013.282016,9480.12%
2023/01/313013.7700.0013.543016,6250.18%
2023/01/302014.7100.0014.122016,5100.12%
2023/01/162013.9000.0013.852016,7310.12%
2023/01/122013.6600.0013.242016,6630.12%
2023/01/05312.72312.7912.65015,8910.00%
2023/01/0300.00511.3211.36-515,610-0.03%
2022/12/30511.283011.2811.20-2515,362-0.16%
2022/12/27511.1000.0011.13515,0800.03%
2022/12/231010.9400.0010.951015,2260.07%
2022/12/201510.6300.0010.401515,0010.10%
2022/12/1900.001011.3211.12-1014,741-0.07%
2022/12/151010.9800.0011.041014,4770.07%
2022/12/0900.002011.4011.62-2014,029-0.14%
2022/12/082011.2400.0011.132013,6780.15%
2022/12/07311.30311.4911.55013,4440.00%
2022/12/0500.002010.9411.11-2012,861-0.16%
2022/12/022010.1000.0010.102012,5790.16%
2022/12/0100.005510.5010.48-5512,447-0.44%
2022/11/2858.5100.008.49511,6640.04%
2022/11/25508.9000.008.885011,4060.44%
2022/11/2400.00409.129.05-4011,303-0.35%
2022/11/23409.0100.009.064011,2290.36%
2022/11/2200.00109.249.07-1010,973-0.09%
2022/11/21109.1900.009.181010,9350.09%
2022/11/1800.00109.789.74-1010,747-0.09%
2022/11/17109.3200.009.411010,6370.09%
2022/11/1600.0020010.039.75-20010,473-1.91% 大賣/鉅額交易
2022/10/2000.00408.148.19-407,598-0.53%
2022/10/141128.8500.009.001127,2471.55% 大買/鉅額交易
2022/10/1300.00208.468.46-207,170-0.28%
2022/10/1200.00558.288.28-557,087-0.78%
2022/10/11108.7600.008.74106,9780.14%
2022/10/0759.9600.009.9656,8740.07%
2022/10/0611010.45110.3710.481096,8311.60% 大買/鉅額交易
2022/10/0400.0019.639.71-16,773-0.01%
2022/09/2300.001310.2110.34-136,706-0.19%
2022/09/22110.4000.0010.4016,6830.01%
2022/09/2000.00111.3411.27-16,650-0.02%
2022/09/19211.0700.0011.0226,7720.03%
2022/09/08511.8200.0011.8056,7430.07%
2022/08/0300.00212.3612.38-27,451-0.03%
2022/08/02212.0500.0012.0427,4940.03%
2022/06/22514.7500.0014.7556,4290.08%
2022/06/17314.2400.0014.4136,3620.05%
2022/06/16514.3300.0014.3356,3790.08%
2022/06/14713.9800.0013.9476,3210.11%
2022/05/10510.8800.0011.4454,6980.11%
2022/04/06415.4700.0015.5243,2230.12%
2022/03/23215.7800.0015.8022,7310.07%
2022/03/18313.9900.0014.0732,5010.12%
2022/03/151211.262911.1910.74-172,178-0.78%
2022/03/141012.6400.0012.64102,0410.49%
2022/03/111013.7700.0013.59101,9240.52%
2022/03/091014.7300.0014.11101,8520.54%
2022/03/081015.1300.0015.26101,7810.56%
2022/03/071015.7000.0016.03101,7440.57%
2022/01/2100.004422.1522.01-441,390-3.17%
2022/01/2000.00721.1522.11-71,372-0.51%
2022/01/111021.0900.0021.06101,2950.77%
2022/01/103020.9600.0020.88301,2822.34%
2022/01/0700.00120.2020.31-11,275-0.08%
2022/01/045020.7700.0020.77501,1844.22%
2021/12/22320.5500.0020.5731,1790.25%
2021/12/03122.6600.0022.7011,1120.09%
2021/11/11325.4700.0025.4731,1710.26%
2021/11/10124.3900.0024.4411,1700.09%
2021/10/2600.00528.1128.14-51,246-0.40%
2021/10/07524.2900.0024.4151,2510.40%
2021/03/2500.00536.0036.60-51,166-0.43%
2021/03/2400.001039.4837.85-101,117-0.89%
2021/02/181555.5000.0053.40157641.96%
2019/01/0900.00321.5021.67-31,067-0.28%
2018/12/20220.5500.0020.0821,1990.17%
2018/12/1300.00223.0723.03-21,294-0.15%
2018/12/10121.6700.0021.6611,3370.07%
2018/12/06122.9800.0022.4111,3650.07%
2018/12/05124.0300.0023.9011,3520.07%
中信中國50正2 相關文章
中信中國50正2 相關影音