中信中國50正2 (00753L)-凱基-中港券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.43
漲跌
▲0.17
漲幅
+2.06%
成交量
20,628張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	55	8.39	0	0.00	8.43	55	29,521	0.19%
2024/05/08	10	8.36	25	8.37	8.26	-15	29,996	-0.05%
2024/05/07	78	8.46	0	0.00	8.37	78	30,420	0.26%
2024/05/06	0	0.00	15	8.42	8.38	-15	30,573	-0.05%
2024/05/03	0	0.00	25	8.31	8.32	-25	30,770	-0.08%
2024/04/30	2	7.82	0	0.00	7.72	2	31,314	0.01%
2024/04/29	22	7.90	195	7.84	7.81	-173	31,448	-0.55%	大賣/鉅額交易
2024/04/26	50	7.67	10	7.60	7.74	40	31,659	0.13%
2024/04/25	0	0.00	150	7.31	7.31	-150	31,414	-0.48%	大賣/鉅額交易
2024/04/24	1	7.25	50	7.21	7.28	-49	31,203	-0.16%
2024/04/23	105	6.90	354	6.94	7.00	-249	31,345	-0.79%	大買/大賣/鉅額交易
2024/04/22	8.4	6.72	43	6.79	6.81	-34.6	31,466	-0.11%
2024/04/19	26	6.56	26	6.52	6.56	0	31,447	0.00%
2024/04/18	3	6.65	5	6.69	6.72	-2	31,214	-0.01%
2024/04/17	53	6.62	102	6.57	6.57	-49	31,191	-0.16%	大賣/
2024/04/16	81	6.67	2	6.74	6.65	79	31,139	0.25%
2024/04/15	80	6.74	14	6.76	6.85	66	30,828	0.21%
2024/04/12	40	7.04	70	7.04	7.03	-30	31,113	-0.10%
2024/04/11	20	6.97	0	0.00	7.15	20	31,121	0.06%
2024/04/10	20	7.16	200	7.12	7.17	-180	30,977	-0.58%	大賣/鉅額交易
2024/04/09	20	6.92	0	0.00	6.93	20	30,555	0.07%
2024/04/08	20	6.89	0	0.00	6.90	20	30,589	0.07%
2024/04/03	1	6.92	0	0.00	6.92	1	30,568	0.00%
2024/04/02	30	7.06	90	7.04	7.03	-60	30,738	-0.20%
2024/04/01	18	6.87	20	6.97	6.97	-2	30,653	-0.01%
2024/03/29	43	6.78	0	0.00	6.78	43	30,503	0.14%
2024/03/28	4	6.69	4	6.73	6.84	0	30,499	0.00%
2024/03/27	6	6.73	2	6.75	6.70	4	30,815	0.01%
2024/03/25	0	0.00	3	6.76	6.73	-3	30,626	-0.01%
2024/03/22	32	6.76	0	0.00	6.74	32	30,542	0.10%
2024/03/21	21	7.09	2	7.07	7.08	19	29,901	0.06%
2024/03/20	2	6.90	1	6.94	6.87	1	29,899	0.00%
2024/03/19	1	6.92	1	6.97	6.90	0	29,735	0.00%
2024/03/18	100	6.97	3	6.90	7.00	97	29,567	0.33%
2024/03/15	1	6.94	0	0.00	6.77	1	29,333	0.00%
2024/03/14	113	7.18	6	7.13	7.04	107	29,297	0.37%	大買/鉅額交易
2024/03/13	50	7.10	20	7.08	7.11	30	28,961	0.10%
2024/03/12	0	0.00	35	6.85	6.98	-35	28,704	-0.12%
2024/03/08	0	0.00	2	6.55	6.52	-2	28,502	-0.01%
2024/03/07	52	6.58	0	0.00	6.47	52	28,589	0.18%
2024/03/06	30	6.65	7	6.43	6.62	23	28,354	0.08%
2024/03/05	137	6.41	42	6.41	6.40	95	28,085	0.34%	大買/
2024/03/04	10	6.79	0	0.00	6.67	10	27,592	0.04%
2024/03/01	12	6.62	12	6.62	6.69	0	27,414	0.00%
2024/02/29	28	6.61	4	6.69	6.69	24	27,016	0.09%
2024/02/27	82	6.77	2	6.72	6.78	80	26,782	0.30%
2024/02/26	10	6.88	0	0.00	6.80	10	26,526	0.04%
2024/02/23	0	0.00	50	6.85	6.84	-50	26,340	-0.19%
2024/02/22	111	6.71	12	6.74	6.77	99	26,052	0.38%	大買/
2024/02/21	162	6.60	6	6.43	6.86	156	25,757	0.61%	大買/鉅額交易
2024/02/20	4	6.39	2	6.39	6.30	2	25,213	0.01%
2024/02/19	18	6.43	12	6.55	6.33	6	25,283	0.02%
2024/02/16	80	6.50	20	6.33	6.52	60	25,049	0.24%
2024/02/15	18	6.14	8	6.16	6.18	10	24,660	0.04%
2024/02/05	24	5.71	4	5.70	5.83	20	24,142	0.08%
2024/02/01	2	5.95	0	0.00	5.92	2	23,375	0.01%
2024/01/31	5	5.71	0	0.00	5.73	5	22,754	0.02%
2024/01/30	5	5.93	0	0.00	5.96	5	22,150	0.02%
2024/01/29	6	6.34	0	0.00	6.30	6	21,942	0.03%
2024/01/26	6	6.42	100	6.38	6.36	-94	21,611	-0.43%
2024/01/25	134	6.44	0	0.00	6.49	134	21,239	0.63%	大買/鉅額交易
2024/01/24	5	5.92	25	5.98	5.88	-20	20,332	-0.10%
2024/01/23	0	0.00	20	5.64	5.86	-20	19,959	-0.10%
2024/01/22	122	5.76	80	5.56	5.55	42	19,651	0.21%	大買/
2024/01/19	10	5.99	10	5.94	5.88	0	19,105	0.00%
2024/01/18	6	5.98	0	0.00	5.90	6	19,007	0.03%
2024/01/17	1	6.30	25	6.11	5.95	-24	18,980	-0.13%
2024/01/16	23	6.36	100	6.33	6.33	-77	18,283	-0.42%
2024/01/10	0	0.00	25	6.52	6.50	-25	17,858	-0.14%
2024/01/08	12	6.65	150	6.64	6.57	-138	17,808	-0.77%	大賣/鉅額交易
2024/01/03	80	6.99	0	0.00	7.01	80	17,471	0.46%
2023/12/29	100	7.23	73	7.20	7.18	27	17,488	0.15%
2023/12/28	150	6.97	0	0.00	7.18	150	17,488	0.86%	大買/鉅額交易
2023/12/25	73	6.87	0	0.00	6.84	73	17,770	0.41%
2023/12/21	10	7.10	0	0.00	7.13	10	17,318	0.06%
2023/12/15	50	7.19	71	7.39	7.29	-21	17,746	-0.12%
2023/12/13	0.4	7.05	0	0.00	7.01	0.4	17,604	0.00%
2023/12/12	70	7.06	0	0.00	7.11	70	17,748	0.39%
2023/12/11	11	6.80	350	6.95	6.78	-339	17,692	-1.92%	大賣/鉅額交易
2023/12/08	50	7.10	0	0.00	7.10	50	17,408	0.29%
2023/12/07	0	0.00	50	7.17	7.10	-50	17,250	-0.29%
2023/12/06	100	7.23	0	0.00	7.32	100	17,201	0.58%
2023/12/05	30	7.19	0	0.00	7.17	30	17,089	0.18%
2023/11/29	20	7.70	0	0.00	7.66	20	17,180	0.12%
2023/11/22	0	0.00	6	8.17	8.14	-6	17,609	-0.03%
2023/11/21	115	8.31	0	0.00	8.33	115	17,707	0.65%	大買/鉅額交易
2023/11/17	103	7.95	0	0.00	7.89	103	17,803	0.58%	大買/鉅額交易
2023/11/16	50	8.24	46	8.44	8.24	4	17,822	0.02%
2023/11/15	45	8.27	0	0.00	8.26	45	17,986	0.25%
2023/11/14	2	7.98	0	0.00	7.93	2	17,985	0.01%
2023/11/07	2	8.21	0	0.00	8.17	2	19,084	0.01%
2023/11/06	0	0.00	20	8.31	8.34	-20	19,167	-0.10%
2023/11/01	20	7.70	0	0.00	7.59	20	19,074	0.10%
2023/10/25	178	7.87	178	7.75	7.71	0	20,121	0.00%	大買/大賣/
2023/10/20	1	7.58	0	0.00	7.58	1	20,264	0.00%
2023/10/19	1.2	7.76	0	0.00	7.74	1.2	20,181	0.01%
2023/10/17	0	0.00	20	8.28	8.15	-20	19,959	-0.10%
2023/10/13	5	8.39	0	0.00	8.36	5	20,058	0.02%
2023/10/12	11	8.76	0	0.00	8.74	11	19,931	0.06%
2023/10/03	5.2	7.95	0	0.00	7.96	5.2	19,829	0.03%
2023/09/28	0	0.00	30	8.19	8.17	-30	19,885	-0.15%
2023/09/26	15	8.39	0	0.00	8.30	15	19,688	0.08%
2023/09/25	27	8.64	0	0.00	8.49	27	19,648	0.14%
2023/09/21	2	8.34	34	8.29	8.26	-32	19,527	-0.16%
2023/09/20	3	8.55	0	0.00	8.53	3	19,268	0.02%
2023/09/19	3	8.63	3	8.64	8.65	0	19,170	0.00%
2023/09/18	11	8.75	0	0.00	8.73	11	19,168	0.06%
2023/09/15	24	8.87	0	0.00	8.97	24	19,252	0.12%
2023/09/13	7	8.93	0	0.00	8.76	7	19,146	0.04%
2023/09/12	20	8.88	0	0.00	8.91	20	19,304	0.10%
2023/09/11	2	8.70	0	0.00	8.94	2	19,292	0.01%
2023/09/08	3	8.72	0	0.00	8.72	3	19,139	0.02%
2023/09/07	5	9.06	0	0.00	8.96	5	19,120	0.03%
2023/09/06	4	9.12	8	9.17	9.14	-4	18,994	-0.02%
2023/09/05	22	9.33	0	0.00	9.35	22	18,816	0.12%
2023/08/31	7	9.11	1	9.08	8.98	6	18,659	0.03%
2023/08/30	5	9.26	0	0.00	9.11	5	18,690	0.03%
2023/08/28	6	9.15	1	8.97	8.82	5	18,764	0.03%
2023/08/25	20	8.63	0	0.00	8.61	20	18,795	0.11%
2023/08/24	0	0.00	7	8.75	8.90	-7	18,808	-0.04%
2023/08/22	8	8.37	0	0.00	8.34	8	18,578	0.04%
2023/08/21	20.2	8.53	10	8.42	8.42	10.2	18,824	0.05%
2023/08/18	20	9.03	2	8.95	8.78	18	18,621	0.10%
2023/08/17	14	8.83	0	0.00	8.93	14	18,423	0.08%
2023/08/16	11	9.08	0	0.00	9.07	11	18,086	0.06%
2023/08/15	3	9.34	0	0.00	9.25	3	18,377	0.02%
2023/08/14	10	9.22	60	9.36	9.24	-50	18,358	-0.27%
2023/08/11	2	9.80	1	9.84	9.88	1	17,913	0.01%
2023/08/10	5	9.88	0	0.00	9.91	5	17,861	0.03%
2023/08/09	10	9.93	0	0.00	10.01	10	17,835	0.06%
2023/08/08	30	10.08	0	0.00	10.09	30	17,774	0.17%
2023/08/07	6	10.41	0	0.00	10.39	6	17,599	0.03%
2023/08/04	8	10.70	1	10.62	10.65	7	17,720	0.04%
2023/08/02	5	10.47	0	0.00	10.38	5	17,512	0.03%
2023/08/01	9	11.08	2	11.20	10.89	7	17,229	0.04%
2023/07/31	38	11.11	4	11.14	11.10	34	16,962	0.20%
2023/07/28	5	10.11	0	0.00	10.58	5	16,549	0.03%
2023/07/27	5	10.27	0	0.00	10.26	5	16,545	0.03%
2023/07/26	10.7	9.95	0	0.00	9.82	10.7	16,508	0.06%
2023/07/25	4	9.88	85	9.77	9.87	-81	16,512	-0.49%
2023/07/24	3	9.31	0	0.00	9.22	3	16,337	0.02%
2023/07/21	1	9.42	0	0.00	9.41	1	16,360	0.01%
2023/07/20	1	9.39	6	9.53	9.48	-5	16,654	-0.03%
2023/07/19	2	9.38	0	0.00	9.22	2	16,673	0.01%
2023/07/18	5	9.58	0	0.00	9.54	5	16,575	0.03%
2023/07/17	37	9.69	0	0.00	9.63	37	16,586	0.22%
2023/07/14	7	10.05	19	10.03	9.91	-12	16,602	-0.07%
2023/07/13	2	9.89	64	9.85	9.89	-62	16,489	-0.38%
2023/07/12	0	0.00	2	9.46	9.45	-2	16,324	-0.01%
2023/07/07	5	8.83	0	0.00	9.01	5	16,421	0.03%
2023/07/06	1	9.01	0	0.00	9.02	1	16,239	0.01%
2023/06/30	50	9.13	3	9.12	9.18	47	16,196	0.29%
2023/06/29	6	9.05	0	0.00	9.07	6	16,291	0.04%
2023/06/27	2	9.25	0	0.00	9.25	2	16,516	0.01%
2023/06/26	19	9.00	0	0.00	9.05	19	16,765	0.11%
2023/06/21	31	9.51	0	0.00	9.38	31	16,776	0.18%
2023/06/20	30	9.95	20	10.16	9.88	10	16,641	0.06%
2023/06/19	20	9.98	34	9.98	9.99	-14	16,763	-0.08%
2023/06/16	0	0.00	40	10.21	10.35	-40	16,794	-0.24%
2023/06/13	10	9.45	30	9.60	9.58	-20	16,862	-0.12%
2023/06/12	5	9.40	0	0.00	9.50	5	16,867	0.03%
2023/06/06	0	0.00	10	9.38	9.29	-10	17,682	-0.06%
2023/06/01	10	8.65	0	0.00	8.68	10	17,883	0.06%
2023/05/31	10	8.44	0	0.00	8.28	10	17,783	0.06%
2023/05/30	40	8.70	18	8.61	8.55	22	17,394	0.13%
2023/05/25	6	8.93	0	0.00	8.86	6	17,688	0.03%
2023/05/24	15	9.48	0	0.00	9.44	15	17,451	0.09%
2023/05/23	0	0.00	50	9.94	9.83	-50	17,249	-0.29%
2023/05/19	21	9.83	0	0.00	9.71	21	17,250	0.12%
2023/05/17	20	10.08	0	0.00	10.08	20	16,862	0.12%
2023/05/16	0	0.00	20	10.39	10.24	-20	16,887	-0.12%
2023/05/15	20	9.80	20	9.97	10.10	0	16,800	0.00%
2023/05/12	0	0.00	20	10.15	9.95	-20	16,756	-0.12%
2023/05/11	20	9.99	0	0.00	9.92	20	16,660	0.12%
2023/05/10	30	10.00	25	10.18	9.99	5	16,664	0.03%
2023/05/09	0	0.00	10	10.44	10.37	-10	16,462	-0.06%
2023/05/05	32	10.30	10	10.34	10.28	22	16,902	0.13%
2023/05/04	20	9.87	20	10.17	10.12	0	16,930	0.00%
2023/05/03	10	9.87	0	0.00	9.85	10	16,916	0.06%
2023/05/02	20	10.27	10	10.51	10.24	10	16,769	0.06%
2023/04/26	10	9.82	10	9.96	10.15	0	16,843	0.00%
2023/04/25	16	10.19	0	0.00	9.90	16	16,783	0.10%
2023/04/24	5	10.50	0	0.00	10.39	5	16,685	0.03%
2023/04/13	1	10.70	0	0.00	10.89	1	17,451	0.01%
2023/04/12	6	11.09	0	0.00	11.08	6	17,176	0.03%
2023/04/10	1	11.40	0	0.00	11.34	1	17,113	0.01%
2023/04/06	2	11.02	0	0.00	11.07	2	17,141	0.01%
2023/03/31	1	11.70	0	0.00	11.50	1	16,995	0.01%
2023/03/30	3	11.15	0	0.00	11.16	3	16,832	0.02%
2023/03/29	2	11.27	4	11.36	11.21	-2	16,716	-0.01%
2023/03/28	1	10.69	0	0.00	10.76	1	16,696	0.01%
2023/03/27	7	10.76	6	10.83	10.81	1	16,783	0.01%
2023/03/24	5	11.11	0	0.00	11.14	5	16,698	0.03%
2023/03/23	2	10.70	1	10.80	10.83	1	16,712	0.01%
2023/03/21	5	10.19	0	0.00	10.19	5	16,645	0.03%
2023/03/20	9	10.17	0	0.00	10.08	9	16,652	0.05%
2023/03/17	0	0.00	1	10.48	10.55	-1	16,643	-0.01%
2023/03/16	2	10.27	3	10.15	10.23	-1	16,821	-0.01%
2023/03/15	3	10.46	0	0.00	10.43	3	16,884	0.02%
2023/03/13	1	10.65	1	10.54	10.61	0	17,120	0.00%
2023/03/10	6	10.21	0	0.00	10.16	6	16,965	0.04%
2023/03/08	37	11.12	25	10.95	10.94	12	16,781	0.07%
2023/03/03	0	0.00	3	11.93	11.80	-3	16,683	-0.02%
2023/03/02	8	11.56	2	11.66	11.62	6	16,615	0.04%
2023/03/01	5	11.61	2	10.91	11.58	3	16,742	0.02%
2023/02/24	13	11.30	3	11.48	11.22	10	16,628	0.06%
2023/02/23	5	11.84	0	0.00	11.74	5	16,425	0.03%
2023/02/22	3	11.73	1	11.85	11.76	2	16,463	0.01%
2023/02/21	3	12.26	0	0.00	12.08	3	16,283	0.02%
2023/02/20	1	11.97	3	12.16	12.33	-2	16,326	-0.01%
2023/02/17	1	12.37	0	0.00	12.35	1	16,408	0.01%
2023/02/15	0	0.00	2	12.57	12.31	-2	16,699	-0.01%
2023/02/14	10	12.92	2	12.66	12.63	8	16,711	0.05%
2023/02/13	2	12.44	1	12.61	12.72	1	16,792	0.01%
2023/02/10	3	12.83	0	0.00	12.61	3	16,828	0.02%
2023/02/08	1	13.04	0	0.00	12.82	1	17,116	0.01%
2023/02/07	22	13.07	0	0.00	13.00	22	17,092	0.13%
2023/02/06	21	12.63	0	0.00	12.57	21	17,137	0.12%
2023/02/03	32	13.32	15	13.29	13.28	17	16,948	0.10%
2023/02/02	2	14.09	0	0.00	14.06	2	16,732	0.01%
2023/01/31	0	0.00	30	13.58	13.54	-30	16,625	-0.18%
2023/01/30	0	0.00	10	14.65	14.12	-10	16,510	-0.06%
2023/01/17	40	13.52	0	0.00	13.48	40	16,521	0.24%
2023/01/16	2	13.90	0	0.00	13.85	2	16,731	0.01%
2023/01/13	0	0.00	10	13.50	13.42	-10	16,512	-0.06%
2023/01/12	10	13.28	0	0.00	13.24	10	16,663	0.06%
2023/01/11	0	0.00	10	13.59	13.76	-10	16,385	-0.06%
2023/01/09	0	0.00	68	13.32	13.25	-68	16,174	-0.42%
2023/01/06	9	13.01	0	0.00	12.76	9	16,071	0.06%
2023/01/04	0	0.00	1	11.65	12.01	-1	15,767	-0.01%
2023/01/03	0	0.00	3	11.38	11.36	-3	15,610	-0.02%
2022/12/30	3	11.31	0	0.00	11.20	3	15,362	0.02%
2022/12/29	1	11.05	1	11.13	11.08	0	15,227	0.00%
2022/12/28	8	11.38	3	11.38	11.27	5	15,240	0.03%
2022/12/27	1	11.10	0	0.00	11.13	1	15,080	0.01%
2022/12/22	0	0.00	1	11.15	11.16	-1	15,120	-0.01%
2022/12/20	2	10.90	0	0.00	10.40	2	15,001	0.01%
2022/12/19	2	11.27	0	0.00	11.12	2	14,741	0.01%
2022/12/15	1	11.00	1	11.12	11.04	0	14,477	0.00%
2022/12/14	1	11.30	11	11.49	11.50	-10	14,322	-0.07%
2022/12/13	0	0.00	30	11.37	11.33	-30	14,157	-0.21%
2022/12/12	40	11.36	0	0.00	11.42	40	14,178	0.28%
2022/12/02	0	0.00	10	10.30	10.10	-10	12,579	-0.08%
2022/12/01	0	0.00	2	10.54	10.48	-2	12,447	-0.02%
2022/11/30	0	0.00	31	9.75	9.83	-31	12,149	-0.26%
2022/11/29	0	0.00	5	9.51	9.56	-5	12,048	-0.04%
2022/11/28	20	8.25	40	8.63	8.49	-20	11,664	-0.17%
2022/11/25	51	8.92	0	0.00	8.88	51	11,406	0.45%
2022/11/24	5	9.12	0	0.00	9.05	5	11,303	0.04%
2022/11/23	0	0.00	5	9.03	9.06	-5	11,229	-0.04%
2022/11/22	5	9.20	0	0.00	9.07	5	10,973	0.05%
2022/11/14	1	9.04	0	0.00	9.18	1	10,025	0.01%
2022/11/11	0	0.00	40	8.37	8.45	-40	9,698	-0.41%
2022/11/10	40	7.67	0	0.00	7.62	40	9,469	0.42%
2022/11/08	1	8.34	45	8.34	8.23	-44	9,176	-0.48%
2022/11/07	0	0.00	2	8.13	8.51	-2	9,056	-0.02%
2022/11/04	5	7.36	4	7.86	8.31	1	8,793	0.01%
2022/11/03	10	7.27	10	7.36	7.24	0	8,668	0.00%
2022/10/31	5	6.69	0	0.00	6.69	5	8,250	0.06%
2022/10/28	20	7.13	20	6.80	6.74	0	8,147	0.00%
2022/10/25	20	6.70	0	0.00	7.00	20	8,058	0.25%
2022/10/24	7	7.62	0	0.00	7.12	7	7,943	0.09%
2022/10/20	15	8.13	15	8.11	8.19	0	7,598	0.00%
2022/10/18	5	8.86	20	8.86	8.84	-15	7,372	-0.20%
2022/10/17	25	8.33	22	8.41	8.48	3	7,331	0.04%
2022/10/14	22	8.77	10	8.76	9.00	12	7,247	0.17%
2022/10/12	6	8.62	0	0.00	8.28	6	7,087	0.08%
2022/10/11	14	8.93	17	8.90	8.74	-3	6,978	-0.04%
2022/10/07	12	10.04	10	9.96	9.96	2	6,874	0.03%
2022/10/05	0	0.00	7	10.34	10.51	-7	6,847	-0.10%
2022/10/04	2	9.61	0	0.00	9.71	2	6,773	0.03%
2022/09/30	7	9.49	0	0.00	9.48	7	6,841	0.10%
2022/09/27	8	10.04	0	0.00	10.07	8	6,749	0.12%
2022/09/26	1	9.96	0	0.00	10.25	1	6,719	0.01%
2022/09/23	10	10.26	10	10.33	10.34	0	6,706	0.00%
2022/09/22	10	10.40	0	0.00	10.40	10	6,683	0.15%
2022/09/21	6	10.89	0	0.00	10.96	6	6,631	0.09%
2022/09/19	34	11.09	0	0.00	11.02	34	6,772	0.50%
2022/09/16	7	11.59	8	11.57	11.59	-1	6,647	-0.02%
2022/09/14	10	11.88	7	11.81	11.81	3	6,688	0.04%
2022/09/07	3	11.72	0	0.00	11.68	3	6,836	0.04%
2022/09/05	2	11.82	12	11.95	11.88	-10	7,090	-0.14%
2022/08/30	0	0.00	5	12.63	12.64	-5	7,415	-0.07%
2022/08/29	5	12.76	0	0.00	12.83	5	7,489	0.07%
2022/08/26	2	12.95	1	12.77	12.93	1	7,532	0.01%
2022/08/24	1	11.87	0	0.00	11.83	1	7,437	0.01%
2022/08/18	5	12.45	0	0.00	12.42	5	7,425	0.07%
2022/08/17	0	0.00	1	12.38	12.64	-1	7,453	-0.01%
2022/08/12	2	12.68	1	12.69	12.86	1	7,427	0.01%
2022/08/10	3	11.94	0	0.00	11.91	3	7,417	0.04%
2022/08/02	7	12.01	4	12.22	12.04	3	7,494	0.04%
2022/08/01	9	12.66	0	0.00	12.82	9	7,363	0.12%
2022/07/29	11	12.97	4	12.83	12.86	7	7,418	0.09%
2022/07/27	10	13.80	0	0.00	13.64	10	7,292	0.14%
2022/07/25	4	13.57	0	0.00	13.52	4	7,370	0.05%
2022/07/19	0	0.00	10	13.95	13.82	-10	7,318	-0.14%
2022/07/18	2	13.71	0	0.00	14.11	2	7,349	0.03%
2022/07/15	3	14.12	0	0.00	13.86	3	7,419	0.04%
2022/07/13	3	14.46	0	0.00	14.36	3	7,307	0.04%
2022/07/12	3	14.29	3	14.24	14.40	0	7,264	0.00%
2022/07/11	20	14.95	6	14.95	14.73	14	7,171	0.20%
2022/07/08	1	16.02	0	0.00	15.76	1	7,043	0.01%
2022/07/07	8	15.35	0	0.00	15.56	8	6,996	0.11%
2022/07/06	0	0.00	3	15.53	15.41	-3	6,946	-0.04%
2022/07/05	5	16.20	42	16.23	15.90	-37	6,962	-0.53%
2022/07/04	1	15.86	15	15.40	15.86	-14	6,929	-0.20%
2022/07/01	0	0.00	3	15.33	15.30	-3	6,904	-0.04%
2022/06/30	1	15.84	0	0.00	15.97	1	6,868	0.01%
2022/06/29	54	16.00	0	0.00	15.83	54	6,816	0.79%
2022/06/28	0	0.00	1	15.95	15.99	-1	6,702	-0.01%
2022/06/27	0	0.00	8	16.39	16.33	-8	6,605	-0.12%
2022/06/24	0	0.00	10	15.50	15.57	-10	6,438	-0.16%
2022/06/22	10	14.70	4	14.88	14.75	6	6,429	0.09%
2022/06/20	2	14.47	0	0.00	14.42	2	6,409	0.03%
2022/06/17	2	14.21	0	0.00	14.41	2	6,362	0.03%
2022/06/16	4	14.90	0	0.00	14.33	4	6,379	0.06%
2022/06/15	2	14.71	0	0.00	14.88	2	6,303	0.03%
2022/06/14	6	13.77	0	0.00	13.94	6	6,321	0.09%
2022/06/13	9	14.55	0	0.00	14.32	9	6,214	0.14%
2022/06/10	12	15.14	0	0.00	15.29	12	6,131	0.20%
2022/06/09	13	15.66	0	0.00	15.35	13	6,095	0.21%
2022/06/08	2	15.07	2	14.99	15.02	0	6,037	0.00%
2022/06/01	0	0.00	10	13.63	13.53	-10	5,732	-0.17%
2022/05/31	10	13.46	0	0.00	13.46	10	5,740	0.17%
2022/05/30	0	0.00	25	12.88	13.00	-25	5,673	-0.44%
2022/05/27	0.1	12.55	10	12.50	12.49	-9.9	5,608	-0.18%
2022/05/25	10	11.95	0	0.00	11.95	10	5,436	0.18%
2022/05/23	5	12.60	0	0.00	12.49	5	5,352	0.09%
2022/05/20	20	12.74	0	0.00	12.72	20	5,331	0.38%
2022/05/19	0	0.00	20	12.00	12.09	-20	5,277	-0.38%
2022/05/18	0	0.00	13	12.40	12.49	-13	5,194	-0.25%
2022/05/16	20	11.64	20	11.87	11.76	0	5,058	0.00%
2022/05/13	20	11.50	0	0.00	11.47	20	4,973	0.40%
2022/05/11	0	0.00	30	11.22	12.10	-30	4,763	-0.63%
2022/05/10	40	11.07	0	0.00	11.44	40	4,698	0.85%
2022/05/03	1	13.62	0	0.00	13.93	1	4,225	0.02%
2022/04/29	1	12.99	0	0.00	13.46	1	4,133	0.02%
2022/04/27	0	0.00	36	11.52	11.91	-36	3,986	-0.90%
2022/04/26	0	0.00	20	11.80	12.06	-20	3,924	-0.51%
2022/04/25	38	11.92	38	11.96	11.87	0	3,871	0.00%
2022/04/21	20	12.97	0	0.00	12.78	20	3,708	0.54%
2022/04/20	10	13.62	0	0.00	13.66	10	3,551	0.28%
2022/04/18	0	0.00	15	13.89	13.88	-15	3,486	-0.43%
2022/04/11	10	13.77	0	0.00	13.73	10	3,466	0.29%
2022/04/08	3	14.55	5	14.67	14.67	-2	3,358	-0.06%
2022/04/07	3	15.47	0	0.00	14.88	3	3,272	0.09%
2022/04/06	0	0.00	2	15.34	15.52	-2	3,223	-0.06%
2022/04/01	0	0.00	5	14.79	14.78	-5	3,144	-0.16%
2022/03/28	0	0.00	1	14.69	14.66	-1	2,987	-0.03%
2022/03/25	1	14.40	0	0.00	14.43	1	2,918	0.03%
2022/03/23	0	0.00	3	15.78	15.80	-3	2,731	-0.11%
2022/03/17	0	0.00	5	14.24	14.30	-5	2,442	-0.20%
2022/03/15	20	11.14	0	0.00	10.74	20	2,178	0.92%
2022/03/14	10	13.11	10	12.60	12.64	0	2,041	0.00%
2022/03/11	20	13.72	0	0.00	13.59	20	1,924	1.04%
2022/03/10	0	0.00	5	15.28	15.11	-5	1,857	-0.27%
2022/03/07	1	15.75	0	0.00	16.03	1	1,744	0.06%
2022/01/20	10	21.77	10	21.99	22.11	0	1,372	0.00%
2022/01/12	20	21.69	20	21.96	21.96	0	1,319	0.00%
2021/12/16	3	21.56	0	0.00	21.51	3	1,195	0.25%
2021/11/26	2	24.22	0	0.00	24.10	2	1,101	0.18%
2021/11/16	5	26.94	0	0.00	27.22	5	1,161	0.43%
2021/10/20	0	0.00	5	28.22	28.49	-5	1,349	-0.37%
2021/10/19	0	0.00	10	27.41	27.33	-10	1,329	-0.75%
2021/10/05	0	0.00	2	23.19	23.25	-2	1,259	-0.16%
2021/09/23	5	25.45	0	0.00	24.72	5	1,176	0.42%
2021/09/16	2	25.52	0	0.00	24.99	2	1,155	0.17%
2021/09/15	1	26.22	0	0.00	26.00	1	1,135	0.09%
2021/09/13	4	27.48	0	0.00	27.12	4	1,106	0.36%
2021/09/10	5	28.53	0	0.00	28.56	5	1,088	0.46%
2021/09/07	0	0.00	1	29.20	29.24	-1	1,066	-0.09%
2021/09/03	1	27.66	0	0.00	27.70	1	1,058	0.09%
2021/09/01	1	27.83	0	0.00	27.63	1	1,040	0.10%
2021/08/23	0	0.00	1	24.20	24.12	-1	957	-0.10%
2021/08/20	1	23.15	0	0.00	22.73	1	944	0.11%
2021/08/10	0	0.00	1	28.47	28.56	-1	804	-0.12%
2021/08/09	0	0.00	1	28.06	27.94	-1	798	-0.13%
2021/08/03	1	27.90	1	28.12	28.22	0	782	0.00%
2021/07/29	0	0.00	2	28.62	28.62	-2	738	-0.27%
2021/07/26	10	30.44	0	30.99	29.28	10	652	1.53%
2021/07/22	0	0.00	2	33.72	33.60	-2	625	-0.32%
2021/07/20	2	32.94	0	0.00	32.71	2	632	0.32%
2021/07/19	1	33.65	0	0.00	33.65	1	649	0.15%
2021/07/15	0	0.00	2	34.94	35.05	-2	669	-0.30%
2021/07/13	0	0.00	1	33.94	34.30	-1	695	-0.14%
2021/07/08	2	33.35	0	0.00	33.00	2	676	0.30%
2021/07/05	1	35.31	0	0.00	35.10	1	668	0.15%
2021/07/02	0	0.00	20	36.43	36.40	-20	668	-2.99%
2021/06/23	0	0.00	1	36.35	36.35	-1	757	-0.13%
2021/06/21	1	35.88	0	0.00	35.63	1	829	0.12%
2021/06/17	1	35.19	1	35.57	35.54	0	850	0.00%
2021/05/31	0	0.00	4	37.19	37.24	-4	1,030	-0.39%
2021/05/27	1	37.05	0	0.00	37.05	1	1,049	0.10%
2021/05/26	0	0.00	1	37.15	37.30	-1	1,071	-0.09%
2021/05/14	2	33.08	4	33.10	33.36	-2	1,175	-0.17%
2021/05/11	1	33.51	0	0.00	33.90	1	1,192	0.08%
2021/05/10	2	36.05	0	0.00	35.38	2	1,190	0.17%
2021/05/03	0	0.00	1	37.47	37.18	-1	1,244	-0.08%
2021/04/26	0	0.00	2	39.35	39.22	-2	1,261	-0.16%
2021/04/23	0	0.00	2	38.69	38.65	-2	1,262	-0.16%
2021/04/21	1	37.50	0	0.00	37.22	1	1,244	0.08%
2021/04/20	1	38.15	0	0.00	38.43	1	1,229	0.08%
2021/04/19	0.1	38.72	3	38.82	38.82	-2.9	1,226	-0.24%
2021/04/16	1	37.52	0	0.00	37.89	1	1,232	0.08%
2021/04/15	1	37.48	0	0.00	37.42	1	1,243	0.08%
2021/04/13	2	37.43	0	0.00	36.98	2	1,249	0.16%
2021/04/09	2	38.09	0	0.00	37.87	2	1,251	0.16%
2021/04/08	7	38.66	1	38.72	38.74	6	1,251	0.48%
2021/04/07	2	38.85	0	0.00	39.05	2	1,255	0.16%
2021/04/06	0	0.00	2	39.41	39.18	-2	1,249	-0.16%
2021/03/31	2	37.80	0	0.00	37.06	2	1,241	0.16%
2021/03/30	1	37.37	0	0.00	37.37	1	1,227	0.08%
2021/03/26	1	37.18	0	0.00	37.41	1	1,181	0.08%
2021/03/23	1	39.60	0	0.00	39.49	1	1,095	0.09%
2021/03/22	0	0.00	2	40.60	40.67	-2	1,080	-0.19%
2021/03/12	2	42.49	0	0.00	42.46	2	998	0.20%
2021/03/10	0	0.00	1	40.14	39.74	-1	976	-0.10%
2021/03/09	5	37.43	2	38.51	38.34	3	952	0.32%
2021/03/08	4	39.90	0	0.00	39.06	4	937	0.43%
2021/03/05	0	0.00	1	40.57	41.39	-1	918	-0.11%
2021/03/03	1	45.00	0	0.00	45.13	1	887	0.11%
2021/03/02	2	45.65	0	0.00	43.90	2	879	0.23%
2021/02/25	2	47.13	0	0.00	47.23	2	845	0.24%
2021/02/24	1	46.50	0	0.00	46.10	1	842	0.12%
2021/01/27	0	0.00	1	48.50	48.73	-1	729	-0.14%
2021/01/04	2	38.82	0	0.00	39.19	2	600	0.33%
2020/10/14	0	0.00	1	36.10	35.99	-1	856	-0.12%
2020/09/01	1	35.43	0	0.00	35.44	1	1,098	0.09%
2020/08/21	0	0.00	1	33.23	33.04	-1	1,064	-0.09%
2020/06/03	1	24.85	0	0.00	24.87	1	563	0.18%
2020/05/06	1	21.93	1	22.05	22.19	0	362	0.00%
2020/04/28	0	0.00	3	22.80	22.90	-3	345	-0.87%
2020/04/24	2	22.11	0	0.00	22.26	2	405	0.49%
2020/04/23	1	22.67	0	0.00	22.65	1	392	0.25%
2020/04/21	0	0.00	23	22.28	22.11	-23	414	-5.54%
2020/03/25	2	19.66	0	0.00	19.80	2	394	0.51%
2020/03/19	11	16.53	10	15.90	16.68	1	405	0.25%
2020/03/17	2	19.42	0	0.00	19.36	2	405	0.49%
2020/03/11	6	24.29	0	0.00	23.74	6	401	1.49%
2020/03/06	1	26.04	0	0.00	25.97	1	402	0.25%
2020/03/05	3	26.21	0	0.00	26.95	3	402	0.75%
2020/03/02	2	24.68	0	0.00	25.49	2	411	0.49%
2020/02/26	2	26.29	0	0.00	26.18	2	414	0.48%
2020/02/20	1	27.80	0	0.00	27.82	1	411	0.24%
2020/02/13	3	27.96	0	0.00	27.69	3	414	0.72%
2020/02/11	0	0.00	16	27.06	27.10	-16	420	-3.80%
2020/02/06	2	26.35	0	0.00	27.09	2	428	0.47%
2020/02/03	1	24.29	0	0.00	24.47	1	437	0.23%
2020/01/30	9	25.25	0	0.00	24.75	9	443	2.03%
2020/01/17	1	29.73	0	0.00	29.76	1	370	0.27%
2020/01/16	1	29.69	0	0.00	29.69	1	372	0.27%
2020/01/15	1	29.58	0	0.00	29.43	1	374	0.27%
2020/01/14	1	30.45	0	0.00	30.30	1	332	0.30%
2019/12/12	0	0.00	2	25.14	25.05	-2	345	-0.58%
2019/12/10	1	24.24	0	0.00	24.31	1	348	0.29%
2019/12/03	0	0.00	5	23.72	23.85	-5	345	-1.45%
2019/11/21	3	23.04	0	0.00	23.14	3	359	0.83%
2019/11/18	2	23.64	0	0.00	23.54	2	365	0.55%
2019/11/15	1	23.41	0	0.00	23.34	1	375	0.27%
2019/11/08	0	0.00	1	25.06	25.05	-1	392	-0.25%
2019/10/21	1	22.87	0	0.00	22.87	1	384	0.26%
2019/10/17	0	0.00	1	23.37	23.28	-1	386	-0.26%
2019/10/16	1	22.83	15	22.82	22.85	-14	385	-3.63%
2019/10/09	2	21.54	0	0.00	21.40	2	374	0.53%
2019/10/07	2	21.76	0	0.00	21.76	2	370	0.54%
2019/10/04	1	21.81	0	0.00	21.91	1	373	0.27%
2019/10/03	3	21.43	0	0.00	21.56	3	379	0.79%
2019/09/26	2	22.33	0	0.00	22.29	2	364	0.55%
2019/09/24	3	22.98	0	0.00	22.96	3	354	0.85%
2019/09/18	1	23.91	0	0.00	23.83	1	363	0.27%
2019/09/16	1	24.11	0	0.00	23.95	1	379	0.26%
2019/09/11	1	23.57	1	23.75	23.75	0	377	0.00%
2019/09/09	0	0.00	6	23.51	23.59	-6	376	-1.60%
2019/08/26	1	20.82	0	0.00	20.86	1	406	0.25%
2019/08/23	2	22.31	0	0.00	22.29	2	407	0.49%
2019/08/15	1	20.70	0	0.00	20.78	1	390	0.26%
2019/08/14	1	21.10	0	0.00	21.03	1	396	0.25%
2019/08/13	1	21.01	1	20.66	20.50	0	404	0.00%
2019/08/12	1	21.22	0	0.00	21.15	1	406	0.25%
2019/01/28	0	0.00	2	23.90	23.84	-2	877	-0.23%
2018/12/19	1	21.00	0	0.00	21.00	1	1,213	0.08%
2018/12/18	0	0.00	1	21.79	21.17	-1	1,234	-0.08%
2018/12/17	1	22.16	0	0.00	22.16	1	1,253	0.08%
2018/12/05	1	23.87	0	0.00	23.90	1	1,352	0.07%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析