中信中國50正2 (00753L)-富邦-內湖券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	65	7.67	14	7.56	7.74	51	31,659	0.16%
2024/04/25	0	0.00	8	7.39	7.31	-8	31,414	-0.03%
2024/04/24	4	7.22	1	7.23	7.28	3	31,203	0.01%
2024/04/23	4	7.00	5	6.94	7.00	-1	31,345	0.00%
2024/04/22	4	6.76	9	6.75	6.81	-5	31,466	-0.02%
2024/04/19	28	6.59	20	6.56	6.56	8	31,447	0.03%
2024/04/18	9	6.69	21	6.75	6.72	-12	31,214	-0.04%
2024/04/17	21	6.61	3	6.65	6.57	18	31,191	0.06%
2024/04/16	62	6.71	10	6.67	6.65	52	31,139	0.17%
2024/04/15	30	6.78	3	6.87	6.85	27	30,828	0.09%
2024/04/12	39	7.04	0	0.00	7.03	39	31,113	0.13%
2024/04/11	11	6.99	5	7.15	7.15	6	31,121	0.02%
2024/04/10	47	7.17	18	7.11	7.17	29	30,977	0.09%
2024/04/03	9	6.92	0	0.00	6.92	9	30,568	0.03%
2024/04/02	0	0.00	5	7.06	7.03	-5	30,738	-0.02%
2024/04/01	0	0.00	12	6.91	6.97	-12	30,653	-0.04%
2024/03/29	8	6.79	5	6.78	6.78	3	30,503	0.01%
2024/03/28	6	6.74	22	6.82	6.84	-16	30,499	-0.05%
2024/03/27	5	6.66	0	0.00	6.70	5	30,815	0.02%
2024/03/26	16	6.75	0	0.00	6.71	16	30,788	0.05%
2024/03/25	3	6.75	0	0.00	6.73	3	30,626	0.01%
2024/03/22	38	6.83	5	6.74	6.74	33	30,542	0.11%
2024/03/21	3	7.06	11	7.10	7.08	-8	29,901	-0.03%
2024/03/20	18	6.92	3	6.95	6.87	15	29,899	0.05%
2024/03/19	8	6.90	0	0.00	6.90	8	29,735	0.03%
2024/03/18	3	6.86	7.3	7.00	7.00	-4.3	29,567	-0.01%
2024/03/15	21.3	6.90	0	0.00	6.77	21.3	29,333	0.07%
2024/03/14	50	7.13	27	7.11	7.04	23	29,297	0.08%
2024/03/13	2	7.12	33	7.08	7.11	-31	28,961	-0.11%
2024/03/12	2	6.78	10	6.88	6.98	-8	28,704	-0.03%
2024/03/08	7	6.50	5	6.52	6.52	2	28,502	0.01%
2024/03/07	20	6.58	11	6.48	6.47	9	28,589	0.03%
2024/03/06	38	6.55	13	6.63	6.62	25	28,354	0.09%
2024/03/05	32	6.47	18	6.48	6.40	14	28,085	0.05%
2024/03/04	20	6.75	5	6.67	6.67	15	27,592	0.05%
2024/03/01	15	6.55	15	6.70	6.69	0	27,414	0.00%
2024/02/29	1	6.73	20	6.69	6.69	-19	27,016	-0.07%
2024/02/27	156	6.76	12	6.64	6.78	144	26,782	0.54%	大買/鉅額交易
2024/02/26	0	0.00	10	6.88	6.80	-10	26,526	-0.04%
2024/02/23	315	6.84	110	6.85	6.84	205	26,340	0.78%	大買/大賣/鉅額交易
2024/02/22	42	6.67	1	6.70	6.77	41	26,052	0.16%
2024/02/21	6	6.71	117	6.79	6.86	-111	25,757	-0.43%	大賣/鉅額交易
2024/02/20	1	6.30	10	6.39	6.30	-9	25,213	-0.04%
2024/02/19	0.2	6.53	66	6.40	6.33	-65.8	25,283	-0.26%
2024/02/16	4	6.27	0	0.00	6.52	4	25,049	0.02%
2024/02/15	111	6.08	5	6.12	6.18	106	24,660	0.43%	大買/鉅額交易
2024/02/05	30	5.63	5	5.80	5.83	25	24,142	0.10%
2024/02/02	11	5.85	0	0.00	5.81	11	23,675	0.05%
2024/02/01	0	0.00	6	5.89	5.92	-6	23,375	-0.03%
2024/01/31	9	5.71	0	0.00	5.73	9	22,754	0.04%
2024/01/30	17	6.07	0	0.00	5.96	17	22,150	0.08%
2024/01/29	19	6.39	0	0.00	6.30	19	21,942	0.09%
2024/01/26	3	6.39	0	0.00	6.36	3	21,611	0.01%
2024/01/25	96	6.44	14	6.39	6.49	82	21,239	0.39%
2024/01/24	5	6.00	68	5.91	5.88	-63	20,332	-0.31%
2024/01/23	187	5.83	19	5.83	5.86	168	19,959	0.84%	大買/鉅額交易
2024/01/22	10	5.78	12	5.70	5.55	-2	19,651	-0.01%
2024/01/19	16	5.94	18	5.93	5.88	-2	19,105	-0.01%
2024/01/18	12	5.90	33	5.87	5.90	-21	19,007	-0.11%
2024/01/17	25	6.05	8	5.95	5.95	17	18,980	0.09%
2024/01/16	2	6.44	0	0.00	6.33	2	18,283	0.01%
2024/01/15	5	6.55	0.2	6.61	6.56	4.9	17,910	0.03%
2024/01/12	1.1	6.74	0	0.00	6.68	1.1	17,753	0.01%
2024/01/11	0	0.00	2	6.69	6.74	-2	17,990	-0.01%
2024/01/10	4	6.51	3	6.50	6.50	1	17,858	0.01%
2024/01/09	4	6.61	33	6.69	6.56	-29	17,827	-0.16%
2024/01/08	28	6.74	10	6.61	6.57	18	17,808	0.10%
2024/01/05	2	7.03	0	0.00	6.96	2	17,239	0.01%
2024/01/03	2	6.99	0	0.00	7.01	2	17,471	0.01%
2023/12/29	0	0.00	1	7.22	7.18	-1	17,488	-0.01%
2023/12/28	5	6.90	6	7.03	7.18	-1	17,488	-0.01%
2023/12/27	0	0.00	3	6.88	6.88	-3	17,661	-0.02%
2023/12/26	2	6.89	3	6.85	6.87	-1	17,493	-0.01%
2023/12/25	0.2	6.85	1	6.84	6.84	-0.8	17,770	0.00%
2023/12/22	3	6.81	3	6.76	6.80	0	17,801	0.00%
2023/12/21	0.2	7.10	0	0.00	7.13	0.2	17,318	0.00%
2023/12/18	8	7.22	0	0.00	7.18	8	17,639	0.05%
2023/12/15	0	0.00	19	7.31	7.29	-19	17,746	-0.11%
2023/12/13	11	7.13	0	0.00	7.01	11	17,604	0.06%
2023/12/12	3	7.05	10	7.11	7.11	-7	17,748	-0.04%
2023/12/11	274	6.84	17	6.79	6.78	257	17,692	1.45%	大買/鉅額交易
2023/12/08	215	7.04	206	7.10	7.10	9	17,408	0.05%	大買/大賣/
2023/12/07	7	7.08	3	7.05	7.10	4	17,250	0.02%
2023/12/06	36	7.23	35	7.22	7.32	1	17,201	0.01%
2023/12/05	23	7.26	10	7.17	7.17	13	17,089	0.08%
2023/12/04	25.1	7.55	5	7.46	7.46	20.1	16,925	0.12%
2023/12/01	5	7.70	24	7.66	7.64	-19	16,866	-0.11%
2023/11/30	6	7.64	15	7.70	7.70	-9	16,955	-0.05%
2023/11/29	146	7.78	7	7.79	7.66	139	17,180	0.81%	大買/鉅額交易
2023/11/28	33	7.92	4	7.90	7.89	29	16,951	0.17%
2023/11/27	1	8.00	9	7.92	7.96	-8	17,018	-0.05%
2023/11/24	3	8.23	0	0.00	8.12	3	17,098	0.02%
2023/11/22	14	8.12	0	0.00	8.14	14	17,609	0.08%
2023/11/21	0	0.00	49	8.33	8.33	-49	17,707	-0.28%
2023/11/20	1	8.04	9	8.16	8.16	-8	17,762	-0.05%
2023/11/17	14	7.99	0	0.00	7.89	14	17,803	0.08%
2023/11/16	36	8.45	11	8.41	8.24	25	17,822	0.14%
2023/11/14	21	7.91	0	0.00	7.93	21	17,985	0.12%
2023/11/13	10	7.87	3	7.82	7.82	7	18,443	0.04%
2023/11/10	111	7.81	9	7.81	7.81	102	18,593	0.55%	大買/鉅額交易
2023/11/09	29	8.11	22	8.07	8.07	7	18,568	0.04%
2023/11/08	0	0.00	5	8.16	8.16	-5	18,905	-0.03%
2023/11/07	6	8.16	0	0.00	8.17	6	19,084	0.03%
2023/11/06	1	8.37	14	8.36	8.34	-13	19,167	-0.07%
2023/11/03	2	7.88	20	7.86	7.89	-18	18,881	-0.10%
2023/11/02	16	7.73	5	7.83	7.68	11	19,010	0.06%
2023/11/01	30	7.66	26	7.59	7.59	4	19,074	0.02%
2023/10/31	16	7.85	15	7.65	7.65	1	19,102	0.01%
2023/10/30	0	0.00	5	7.86	7.86	-5	19,356	-0.03%
2023/10/27	0	7.79	11	7.83	7.83	-11	19,593	-0.06%
2023/10/26	5	7.60	5	7.47	7.47	0	19,956	0.00%
2023/10/25	1	7.86	11	7.75	7.71	-10	20,121	-0.05%
2023/10/24	14	7.38	25	7.48	7.41	-11	20,095	-0.05%
2023/10/23	28	7.41	3	7.45	7.39	25	20,080	0.12%
2023/10/20	6	7.59	1	7.64	7.58	5	20,264	0.02%
2023/10/19	34	7.83	10	7.74	7.74	24	20,181	0.12%
2023/10/18	0	0.00	6	8.08	8.08	-6	19,891	-0.03%
2023/10/17	10	8.18	1	8.15	8.15	9	19,959	0.05%
2023/10/16	10	8.26	0	0.00	8.19	10	20,082	0.05%
2023/10/13	1	8.37	13	8.46	8.36	-12	20,058	-0.06%
2023/10/12	1	8.73	0	0.00	8.74	1	19,931	0.01%
2023/10/11	3	8.47	15	8.47	8.48	-12	19,888	-0.06%
2023/10/06	0.1	8.13	15	8.11	8.10	-14.9	19,849	-0.07%
2023/10/04	9	7.89	5	7.85	7.85	4	19,857	0.02%
2023/10/03	43	8.14	0	0.00	7.96	43	19,829	0.22%
2023/10/02	0	0.00	5	8.42	8.44	-5	19,645	-0.03%
2023/09/28	21	8.24	5	8.17	8.17	16	19,885	0.08%
2023/09/27	70	8.37	0	0.00	8.31	70	19,669	0.36%
2023/09/26	11	8.34	5	8.30	8.30	6	19,688	0.03%
2023/09/25	21	8.56	0	8.50	8.49	21	19,648	0.11%
2023/09/22	13.1	8.20	10	8.45	8.49	3.1	19,602	0.02%
2023/09/21	15	8.34	15	8.26	8.26	0	19,527	0.00%
2023/09/20	15	8.59	10	8.53	8.53	5	19,268	0.03%
2023/09/19	38	8.66	5	8.65	8.65	33	19,170	0.17%
2023/09/18	25	8.69	0	0.00	8.73	25	19,168	0.13%
2023/09/15	32	8.99	0	0.00	8.97	32	19,252	0.17%
2023/09/14	0	0.00	5	8.77	8.77	-5	19,109	-0.03%
2023/09/13	15	8.83	0	0.00	8.76	15	19,146	0.08%
2023/09/12	15	8.88	21	8.88	8.91	-6	19,304	-0.03%
2023/09/11	2	8.71	27	8.93	8.94	-25	19,292	-0.13%
2023/09/08	24	8.74	5	8.72	8.72	19	19,139	0.10%
2023/09/07	13	9.09	4	8.96	8.96	9	19,120	0.05%
2023/09/06	15	9.13	9	9.14	9.14	6	18,994	0.03%
2023/09/05	19	9.38	3	9.38	9.35	16	18,816	0.09%
2023/09/04	4	9.41	12	9.44	9.56	-8	18,746	-0.04%
2023/09/01	0	0.00	3	9.13	9.11	-3	18,511	-0.02%
2023/08/31	2	9.19	0	0.00	8.98	2	18,659	0.01%
2023/08/30	9	9.14	0	0.00	9.11	9	18,690	0.05%
2023/08/29	77	9.15	7	9.16	9.16	70	18,693	0.37%
2023/08/28	3	9.04	6	9.10	8.82	-3	18,764	-0.02%
2023/08/25	8	8.68	0.1	8.65	8.61	8	18,795	0.04%
2023/08/24	0.1	8.82	6	8.90	8.90	-6	18,808	-0.03%
2023/08/23	0	0.00	20	8.48	8.53	-20	18,606	-0.11%
2023/08/22	33	8.37	12	8.48	8.34	21	18,578	0.11%
2023/08/21	22	8.44	14	8.50	8.42	8	18,824	0.04%
2023/08/18	16	8.90	18	8.96	8.78	-2	18,621	-0.01%
2023/08/17	43	8.77	21	8.89	8.93	22	18,423	0.12%
2023/08/16	15	9.08	5	9.07	9.07	10	18,086	0.06%
2023/08/15	40	9.29	0	0.00	9.25	40	18,377	0.22%
2023/08/14	45	9.33	6	9.24	9.24	39	18,358	0.21%
2023/08/11	16	9.88	0	0.00	9.88	16	17,913	0.09%
2023/08/10	1	9.91	25	9.90	9.91	-24	17,861	-0.13%
2023/08/09	21	9.90	75	10.01	10.01	-54	17,835	-0.30%
2023/08/08	22	10.14	5	10.21	10.09	17	17,774	0.10%
2023/08/07	11	10.36	5	10.46	10.39	6	17,599	0.03%
2023/08/04	0	0.00	9	10.67	10.65	-9	17,720	-0.05%
2023/08/02	7	10.55	0	0.00	10.38	7	17,512	0.04%
2023/08/01	28	11.01	4	11.15	10.89	24	17,229	0.14%
2023/07/31	50	11.10	37	11.18	11.10	13	16,962	0.08%
2023/07/28	6	10.09	60	10.07	10.58	-54	16,549	-0.33%
2023/07/27	3	10.19	12	10.21	10.26	-9	16,545	-0.05%
2023/07/26	22	9.94	6	9.94	9.82	16	16,508	0.10%
2023/07/25	11	9.68	1	9.66	9.87	10	16,512	0.06%
2023/07/20	7	9.53	0	0.00	9.48	7	16,654	0.04%
2023/07/19	30	9.23	5	9.22	9.22	25	16,673	0.15%
2023/07/18	20	9.53	0	0.00	9.54	20	16,575	0.12%
2023/07/17	16	9.78	5	9.62	9.63	11	16,586	0.07%
2023/07/14	1	9.98	23	9.96	9.91	-22	16,602	-0.13%
2023/07/13	1	9.80	45	9.72	9.89	-44	16,489	-0.27%
2023/07/12	0	0.00	13	9.44	9.45	-13	16,324	-0.08%
2023/07/11	0	0.00	7	9.20	9.26	-7	16,282	-0.04%
2023/07/10	5	9.10	10	9.10	8.97	-5	16,440	-0.03%
2023/07/07	7	8.83	3	8.89	9.01	4	16,421	0.02%
2023/07/06	29	9.05	0	0.00	9.02	29	16,239	0.18%
2023/07/05	5	9.42	0	0.00	9.39	5	15,913	0.03%
2023/07/04	1	9.52	5	9.62	9.57	-4	15,878	-0.03%
2023/07/03	12	9.28	5	9.40	9.47	7	16,033	0.04%
2023/06/30	5	9.00	5	9.19	9.18	0	16,196	0.00%
2023/06/29	5	9.10	0	0.00	9.07	5	16,291	0.03%
2023/06/28	10	9.28	0	0.00	9.22	10	16,516	0.06%
2023/06/27	2	9.12	5	9.20	9.25	-3	16,516	-0.02%
2023/06/26	16	8.98	2	9.02	9.05	14	16,765	0.08%
2023/06/21	77	9.50	0	0.00	9.38	77	16,776	0.46%
2023/06/20	15	9.95	25	9.95	9.88	-10	16,641	-0.06%
2023/06/19	15	10.09	21	10.15	9.99	-6	16,763	-0.04%
2023/06/16	1	10.29	40	10.26	10.35	-39	16,794	-0.23%
2023/06/15	2	9.84	5	9.90	9.90	-3	16,782	-0.02%
2023/06/14	5	9.80	1	9.72	9.69	4	16,805	0.02%
2023/06/13	3	9.62	12	9.63	9.58	-9	16,862	-0.05%
2023/06/12	0	0.00	11	9.49	9.50	-11	16,867	-0.07%
2023/06/09	2	9.45	7	9.44	9.43	-5	17,045	-0.03%
2023/06/08	15	9.25	5	9.26	9.26	10	17,264	0.06%
2023/06/07	0	0.00	5	9.40	9.37	-5	17,638	-0.03%
2023/06/06	11	9.37	68	9.34	9.29	-57	17,682	-0.32%
2023/06/05	10	9.19	0	0.00	9.05	10	18,003	0.06%
2023/06/02	42	8.93	15	8.97	9.04	27	17,999	0.15%
2023/06/01	32	8.62	8	8.62	8.68	24	17,883	0.13%
2023/05/31	63	8.44	53	8.34	8.28	10	17,783	0.06%
2023/05/30	26	8.79	0	0.00	8.55	26	17,394	0.15%
2023/05/29	9	9.04	15	8.89	8.81	-6	17,443	-0.03%
2023/05/26	23	8.79	6	8.80	8.81	17	17,717	0.10%
2023/05/25	91	9.07	25	9.06	8.86	66	17,688	0.37%
2023/05/24	55	9.49	20	9.44	9.44	35	17,451	0.20%
2023/05/23	17	9.84	13	9.95	9.83	4	17,249	0.02%
2023/05/22	37	9.70	23	9.88	9.92	14	17,319	0.08%
2023/05/19	56	9.79	15	9.73	9.71	41	17,250	0.24%
2023/05/18	18	10.05	5	10.09	10.05	13	16,848	0.08%
2023/05/17	2	10.18	0	0.00	10.08	2	16,862	0.01%
2023/05/16	1	10.28	5	10.39	10.24	-4	16,887	-0.02%
2023/05/15	34	9.83	8	9.99	10.10	26	16,800	0.15%
2023/05/12	2	9.98	2	10.13	9.95	0	16,756	0.00%
2023/05/11	60	9.95	0	0.00	9.92	60	16,660	0.36%
2023/05/10	41	10.02	9	10.01	9.99	32	16,664	0.19%
2023/05/08	0	0.00	2	10.38	10.38	-2	16,702	-0.01%
2023/05/05	30	10.28	2	10.30	10.28	28	16,902	0.17%
2023/05/04	0	0.00	44	10.05	10.12	-44	16,930	-0.26%
2023/05/03	37	9.86	11	9.88	9.85	26	16,916	0.15%
2023/05/02	82	10.38	48	10.49	10.24	34	16,769	0.20%
2023/04/28	1	10.34	20	10.33	10.25	-19	16,814	-0.11%
2023/04/27	10	10.01	15	10.04	10.04	-5	16,773	-0.03%
2023/04/26	11	9.83	26	10.05	10.15	-15	16,843	-0.09%
2023/04/25	114	10.08	20	9.90	9.90	94	16,783	0.56%	大買/
2023/04/24	34	10.51	51	10.48	10.39	-17	16,685	-0.10%
2023/04/21	61	10.91	2	10.82	10.71	59	16,709	0.35%
2023/04/20	7	10.98	0	0.00	10.98	7	16,651	0.04%
2023/04/19	4	11.15	0	0.00	11.15	4	16,711	0.02%
2023/04/18	0	0.00	50	11.28	11.29	-50	16,866	-0.30%
2023/04/17	14	10.96	19	11.14	11.20	-5	17,014	-0.03%
2023/04/14	2	11.10	0	0.00	11.05	2	17,247	0.01%
2023/04/13	59	10.76	31	10.83	10.89	28	17,451	0.16%
2023/04/12	50	11.14	5	11.31	11.08	45	17,176	0.26%
2023/04/11	19	11.26	5	11.35	11.21	14	17,108	0.08%
2023/04/10	2	11.30	12	11.35	11.34	-10	17,113	-0.06%
2023/04/07	4	11.27	66	11.37	11.27	-62	17,198	-0.36%
2023/04/06	90	11.12	2	11.18	11.07	88	17,141	0.51%
2023/03/31	20	11.47	101	11.66	11.50	-81	16,995	-0.48%	大賣/
2023/03/30	17	11.11	0	0.00	11.16	17	16,832	0.10%
2023/03/29	18	11.26	60	11.30	11.21	-42	16,716	-0.25%
2023/03/28	25	10.68	22	10.76	10.76	3	16,696	0.02%
2023/03/27	52	10.73	18	10.91	10.81	34	16,783	0.20%
2023/03/24	0	0.00	40	11.10	11.14	-40	16,698	-0.24%
2023/03/23	10	10.70	8	10.65	10.83	2	16,712	0.01%
2023/03/22	10	10.58	37	10.59	10.52	-27	16,696	-0.16%
2023/03/21	31	10.20	12	10.19	10.19	19	16,645	0.11%
2023/03/20	64	10.23	2	10.08	10.08	62	16,652	0.37%
2023/03/17	16	10.41	26	10.60	10.55	-10	16,643	-0.06%
2023/03/16	9	10.19	6	10.36	10.23	3	16,821	0.02%
2023/03/15	5	10.48	12	10.68	10.43	-7	16,884	-0.04%
2023/03/14	12	10.38	6	10.33	10.21	6	17,097	0.04%
2023/03/13	5	10.43	14	10.53	10.61	-9	17,120	-0.05%
2023/03/10	102	10.30	4	10.16	10.16	98	16,965	0.58%	大買/
2023/03/08	56	11.07	8	10.94	10.94	48	16,781	0.29%
2023/03/07	7	11.88	4	11.99	11.82	3	16,647	0.02%
2023/03/06	5	11.69	4	11.84	11.76	1	16,702	0.01%
2023/03/03	26	11.92	3	11.82	11.80	23	16,683	0.14%
2023/03/02	8	11.63	9	11.69	11.62	-1	16,615	-0.01%
2023/03/01	27	10.94	83	11.16	11.58	-56	16,742	-0.33%
2023/02/24	71	11.45	17	11.25	11.22	54	16,628	0.32%
2023/02/23	14	11.69	11	11.80	11.74	3	16,425	0.02%
2023/02/22	67	11.72	11	11.81	11.76	56	16,463	0.34%
2023/02/21	24	12.20	0	0.00	12.08	24	16,283	0.15%
2023/02/20	63	12.07	17	12.27	12.33	46	16,326	0.28%
2023/02/17	27	12.40	0	0.00	12.35	27	16,408	0.16%
2023/02/16	13	12.69	13	12.76	12.89	0	16,575	0.00%
2023/02/15	39	12.44	25	12.38	12.31	14	16,699	0.08%
2023/02/14	25	12.72	10	12.70	12.63	15	16,711	0.09%
2023/02/13	19	12.41	19	12.63	12.72	0	16,792	0.00%
2023/02/10	24	12.76	15	12.61	12.61	9	16,828	0.05%
2023/02/09	7	12.63	10	12.93	13.00	-3	16,957	-0.02%
2023/02/08	20	12.83	10	12.86	12.82	10	17,116	0.06%
2023/02/07	0	0.00	17	12.96	13.00	-17	17,092	-0.10%
2023/02/06	49	12.77	26	12.71	12.57	23	17,137	0.13%
2023/02/03	91	13.43	65	13.45	13.28	26	16,948	0.15%
2023/02/02	12	14.08	29	14.16	14.06	-17	16,732	-0.10%
2023/02/01	7	13.65	3	13.77	13.76	4	16,681	0.02%
2023/01/31	39	13.73	5	13.54	13.54	34	16,625	0.20%
2023/01/30	72	14.29	12	14.51	14.12	60	16,510	0.36%
2023/01/17	12	13.65	0	0.00	13.48	12	16,521	0.07%
2023/01/13	17	13.33	21	13.45	13.42	-4	16,512	-0.02%
2023/01/12	26	13.32	10	13.29	13.24	16	16,663	0.10%
2023/01/11	0	0.00	32	13.59	13.76	-32	16,385	-0.20%
2023/01/10	27	13.19	20	13.22	13.28	7	16,204	0.04%
2023/01/09	10	13.15	5	13.13	13.25	5	16,174	0.03%
2023/01/06	19	12.90	71	13.03	12.76	-52	16,071	-0.32%
2023/01/05	32	12.61	0	0.00	12.65	32	15,891	0.20%
2023/01/04	50	11.98	22	11.67	12.01	28	15,767	0.18%
2023/01/03	31	11.26	31	11.05	11.36	0	15,610	0.00%
2022/12/30	10	11.24	17	11.39	11.20	-7	15,362	-0.05%
2022/12/29	36	11.07	15	11.11	11.08	21	15,227	0.14%
2022/12/28	15	11.24	17	11.39	11.27	-2	15,240	-0.01%
2022/12/27	5	11.20	13	11.30	11.13	-8	15,080	-0.05%
2022/12/26	40	10.92	0	0.00	10.85	40	15,041	0.27%
2022/12/23	11	10.90	33	10.86	10.95	-22	15,226	-0.14%
2022/12/22	21	11.17	4	10.97	11.16	17	15,120	0.11%
2022/12/21	25	10.61	18	10.59	10.57	7	14,999	0.05%
2022/12/20	24	10.73	0	0.00	10.40	24	15,001	0.16%
2022/12/19	2	11.10	6	11.31	11.12	-4	14,741	-0.03%
2022/12/16	10	11.05	20	11.21	11.17	-10	14,618	-0.07%
2022/12/15	31	11.11	38	11.04	11.04	-7	14,477	-0.05%
2022/12/14	20	11.43	0	0.00	11.50	20	14,322	0.14%
2022/12/13	9	11.22	5	11.35	11.33	4	14,157	0.03%
2022/12/12	1	11.36	50	11.31	11.42	-49	14,178	-0.35%
2022/12/09	30	11.64	12	11.69	11.62	18	14,029	0.13%
2022/12/08	39	10.89	15	11.09	11.13	24	13,678	0.18%
2022/12/07	4	11.21	1	11.37	11.55	3	13,444	0.02%
2022/12/06	53	11.21	7.1	11.14	11.18	45.9	13,242	0.35%
2022/12/05	57.1	10.98	15	11.01	11.11	42.1	12,861	0.33%
2022/12/02	34	10.26	6	10.21	10.10	28	12,579	0.22%
2022/12/01	56	10.66	22	10.58	10.48	34	12,447	0.27%
2022/11/30	38	9.71	20.1	9.79	9.83	18	12,149	0.15%
2022/11/29	73.1	9.34	80	9.38	9.56	-7	12,048	-0.06%
2022/11/28	36	8.41	27	8.51	8.49	9	11,664	0.08%
2022/11/25	37	8.99	33	9.02	8.88	4	11,406	0.04%
2022/11/24	50	9.21	39	9.10	9.05	11	11,303	0.10%
2022/11/23	39	9.00	91	9.03	9.06	-52	11,229	-0.46%
2022/11/22	58	9.03	41	9.00	9.07	17	10,973	0.15%
2022/11/21	21	9.12	33	9.13	9.18	-12	10,935	-0.11%
2022/11/18	6	9.95	14	9.85	9.74	-8	10,747	-0.07%
2022/11/17	19	9.38	1	9.63	9.41	18	10,637	0.17%
2022/11/16	13	9.96	4	9.97	9.75	9	10,473	0.09%
2022/11/15	25	9.47	12	9.83	10.00	13	10,263	0.13%
2022/11/14	22	9.26	9	9.19	9.18	13	10,025	0.13%
2022/11/11	2	8.45	12	8.56	8.45	-10	9,698	-0.10%
2022/11/10	10	7.69	58	7.70	7.62	-48	9,469	-0.51%
2022/11/09	6	8.27	1	8.21	8.03	5	9,316	0.05%
2022/11/08	35	8.38	21	8.24	8.23	14	9,176	0.15%
2022/11/07	31	8.38	2	8.54	8.51	29	9,056	0.32%
2022/11/04	30	7.86	2	7.61	8.31	28	8,793	0.32%
2022/11/03	1	7.25	10	7.19	7.24	-9	8,668	-0.10%
2022/11/01	1	6.95	2	6.91	6.98	-1	8,363	-0.01%
2022/10/31	2	6.76	1	6.69	6.69	1	8,250	0.01%
2022/10/28	10	6.96	10	6.74	6.74	0	8,147	0.00%
2022/10/26	1	7.00	1	7.14	7.24	0	8,147	0.00%
2022/10/24	1	7.51	6	7.27	7.12	-5	7,943	-0.06%
2022/10/13	1	8.57	0	0.00	8.46	1	7,170	0.01%
2022/10/11	5	8.86	27	9.04	8.74	-22	6,978	-0.32%
2022/10/07	2	10.00	0	0.00	9.96	2	6,874	0.03%
2022/10/05	1	10.36	4	10.36	10.51	-3	6,847	-0.04%
2022/10/04	3	9.69	2	9.61	9.71	1	6,773	0.01%
2022/10/03	1	9.34	0	0.00	9.27	1	6,865	0.01%
2022/09/30	8	9.50	0	0.00	9.48	8	6,841	0.12%
2022/09/29	3	10.07	4	10.01	9.89	-1	6,712	-0.01%
2022/09/27	2	9.98	0	0.00	10.07	2	6,749	0.03%
2022/09/26	5	9.94	0	0.00	10.25	5	6,719	0.07%
2022/09/23	1	10.42	0	0.00	10.34	1	6,706	0.01%
2022/09/22	10	10.42	0	0.00	10.40	10	6,683	0.15%
2022/09/21	7	10.89	0	0.00	10.96	7	6,631	0.11%
2022/09/19	7	11.08	0	0.00	11.02	7	6,772	0.10%
2022/09/16	5	11.50	0	0.00	11.59	5	6,647	0.08%
2022/09/14	10	11.82	0	0.00	11.81	10	6,688	0.15%
2022/09/12	1	12.13	1	12.12	12.08	0	6,659	0.00%
2022/09/08	2	11.80	0	0.00	11.80	2	6,743	0.03%
2022/09/07	6	11.61	0	0.00	11.68	6	6,836	0.09%
2022/09/06	1	11.92	0	0.00	11.97	1	6,917	0.01%
2022/09/05	9	11.89	0	0.00	11.88	9	7,090	0.13%
2022/09/02	4	12.44	0	0.00	12.26	4	7,165	0.06%
2022/09/01	2	12.64	0	0.00	12.66	2	7,262	0.03%
2022/08/30	1	12.60	1	12.97	12.64	0	7,415	0.00%
2022/08/29	1	12.83	0	0.00	12.83	1	7,489	0.01%
2022/08/26	1	13.06	0	0.00	12.93	1	7,532	0.01%
2022/08/24	10	11.95	1	11.97	11.83	9	7,437	0.12%
2022/08/23	5	12.15	0	0.00	12.16	5	7,374	0.07%
2022/08/19	0	0.00	1	12.42	12.45	-1	7,400	-0.01%
2022/08/18	2	12.47	7	12.40	12.42	-5	7,425	-0.07%
2022/08/17	4	12.54	2	12.62	12.64	2	7,453	0.03%
2022/08/16	2	12.64	1	12.78	12.50	1	7,441	0.01%
2022/08/15	3	12.68	1	12.80	12.81	2	7,443	0.03%
2022/08/12	4	12.70	8	12.77	12.86	-4	7,427	-0.05%
2022/08/11	1	12.37	0	0.00	12.45	1	7,423	0.01%
2022/08/10	23	12.18	12	12.15	11.91	11	7,417	0.15%
2022/08/04	37	12.68	16	12.59	12.66	21	7,455	0.28%
2022/08/03	1	12.26	5	12.31	12.38	-4	7,451	-0.05%
2022/08/02	18	11.99	0	0.00	12.04	18	7,494	0.24%
2022/07/29	2	13.13	17	12.95	12.86	-15	7,418	-0.20%
2022/07/28	0	0.00	1	13.73	13.67	-1	7,237	-0.01%
2022/07/22	1	14.00	0	0.00	13.95	1	7,331	0.01%
2022/07/20	0	0.00	1	14.37	14.28	-1	7,299	-0.01%
2022/07/19	2	13.92	17	14.02	13.82	-15	7,318	-0.20%
2022/07/18	33	13.78	137	13.66	14.11	-104	7,349	-1.41%	大賣/鉅額交易
2022/07/15	1	13.85	0	0.00	13.86	1	7,419	0.01%
2022/07/12	2	14.56	0	0.00	14.40	2	7,264	0.03%
2022/07/11	1	14.96	0	0.00	14.73	1	7,171	0.01%
2022/07/08	0	0.00	10	15.80	15.76	-10	7,043	-0.14%
2022/07/07	61	15.36	80	15.22	15.56	-19	6,996	-0.27%
2022/07/06	0	0.00	70	15.45	15.41	-70	6,946	-1.01%
2022/07/05	3	16.29	0	0.00	15.90	3	6,962	0.04%
2022/06/30	2	16.04	3	15.85	15.97	-1	6,868	-0.01%
2022/06/28	12	16.09	0	0.00	15.99	12	6,702	0.18%
2022/06/27	27	16.41	10	16.14	16.33	17	6,605	0.26%
2022/06/24	24	15.53	0	0.00	15.57	24	6,438	0.37%
2022/06/23	1	14.76	2	14.73	14.92	-1	6,371	-0.02%
2022/06/22	7	14.87	0	0.00	14.75	7	6,429	0.11%
2022/06/21	0	0.00	1	14.60	14.98	-1	6,408	-0.02%
2022/06/20	22	14.43	2	14.44	14.42	20	6,409	0.31%
2022/06/17	25	14.15	20	13.91	14.41	5	6,362	0.08%
2022/06/16	5	14.33	0	0.00	14.33	5	6,379	0.08%
2022/06/15	99	14.38	0	0.00	14.88	99	6,303	1.57%
2022/06/14	29	13.93	70	13.82	13.94	-41	6,321	-0.65%
2022/06/13	5	14.42	45	14.45	14.32	-40	6,214	-0.64%
2022/06/10	22	14.84	60	14.62	15.29	-38	6,131	-0.62%
2022/06/09	131	15.69	1	15.37	15.35	130	6,095	2.13%	大買/鉅額交易
2022/06/08	21	15.16	4	14.94	15.02	17	6,037	0.28%
2022/06/07	22	14.34	22	14.36	14.24	0	5,895	0.00%
2022/06/06	14	13.83	2	13.59	13.82	12	5,804	0.21%
2022/06/02	1	13.29	2	13.36	13.28	-1	5,750	-0.02%
2022/06/01	3	13.63	4	13.56	13.53	-1	5,732	-0.02%
2022/05/31	1	13.46	0	0.00	13.46	1	5,740	0.02%
2022/05/30	1	13.03	2	12.81	13.00	-1	5,673	-0.02%
2022/05/27	2	12.53	1	12.53	12.49	1	5,608	0.02%
2022/05/25	1	11.87	0	0.00	11.95	1	5,436	0.02%
2022/05/23	1	12.60	0	0.00	12.49	1	5,352	0.02%
2022/05/17	4	12.33	2	11.94	12.38	2	5,129	0.04%
2022/05/16	2	11.98	4	11.65	11.76	-2	5,058	-0.04%
2022/05/10	0	0.00	20	10.95	11.44	-20	4,698	-0.43%
2022/05/09	1	11.44	0	0.00	11.41	1	4,589	0.02%
2022/05/06	0	0.00	5	12.17	12.07	-5	4,522	-0.11%
2022/05/05	1	13.35	1	13.59	13.38	0	4,382	0.00%
2022/05/04	5	13.27	0	0.00	13.19	5	4,311	0.12%
2022/05/03	10	13.44	0	0.00	13.93	10	4,225	0.24%
2022/04/15	0	0.00	11	14.08	14.12	-11	3,490	-0.32%
2022/04/14	0	0.00	5	14.39	14.37	-5	3,509	-0.14%
2022/04/06	13	15.38	6	15.39	15.52	7	3,223	0.22%
2022/04/01	5	14.40	12	14.49	14.78	-7	3,144	-0.22%
2022/03/31	3	15.17	0	0.00	15.04	3	3,085	0.10%
2022/03/30	5	15.29	0	0.00	15.38	5	3,063	0.16%
2022/03/25	10	14.96	0	0.00	14.43	10	2,918	0.34%
2022/03/24	4	15.55	0	0.00	15.56	4	2,803	0.14%
2022/03/23	23	15.28	0	0.00	15.80	23	2,731	0.84%
2022/03/21	7	15.13	0	0.00	14.15	7	2,607	0.27%
2022/03/18	0	0.00	1	14.05	14.07	-1	2,501	-0.04%
2022/03/17	51	13.99	51	13.86	14.30	0	2,442	0.00%
2022/03/15	0	0.00	5	11.02	10.74	-5	2,178	-0.23%
2022/03/14	0	0.00	8	13.32	12.64	-8	2,041	-0.39%
2022/03/10	10	15.39	0	0.00	15.11	10	1,857	0.54%
2022/03/08	5	15.42	0	0.00	15.26	5	1,781	0.28%
2022/03/07	0	0.00	17	16.22	16.03	-17	1,744	-0.97%
2022/03/04	10	17.02	0	0.00	16.95	10	1,704	0.59%
2022/03/02	0	0.00	1	18.57	18.57	-1	1,612	-0.06%
2022/02/24	11	19.04	19	18.54	18.28	-8	1,575	-0.51%
2022/02/22	5	19.17	0	0.00	19.13	5	1,518	0.33%
2022/02/15	1	20.59	0	0.00	20.35	1	1,432	0.07%
2022/02/10	3	21.54	0	0.00	21.50	3	1,448	0.21%
2022/01/26	0	0.00	5	20.78	20.58	-5	1,398	-0.36%
2022/01/19	0	0.00	5	21.20	20.91	-5	1,357	-0.37%
2022/01/17	0	0.00	10	21.20	21.18	-10	1,343	-0.74%
2022/01/12	2	21.72	0	0.00	21.96	2	1,319	0.15%
2022/01/06	10	19.25	0	0.00	19.40	10	1,247	0.80%
2021/12/28	1	20.62	0	0.00	20.68	1	1,171	0.09%
2021/12/17	1	21.63	0	0.00	21.08	1	1,202	0.08%
2021/12/16	1	21.75	0	0.00	21.51	1	1,195	0.08%
2021/12/14	1	22.55	0	0.00	22.23	1	1,178	0.08%
2021/12/13	15	23.73	0	0.00	23.38	15	1,162	1.29%
2021/12/10	10	23.25	0	0.00	23.19	10	1,166	0.86%
2021/12/07	4	22.27	0	0.00	22.27	4	1,150	0.35%
2021/12/06	0	0.00	4	21.70	21.71	-4	1,138	-0.35%
2021/12/03	2	22.69	5	22.62	22.70	-3	1,112	-0.27%
2021/12/01	5	23.35	0	0.00	23.39	5	1,100	0.45%
2021/11/30	2	23.44	0	0.00	23.05	2	1,100	0.18%
2021/11/26	0	0.00	10	24.45	24.10	-10	1,101	-0.91%
2021/11/17	10	27.16	0	0.00	27.25	10	1,118	0.89%
2021/11/16	3	27.28	0	0.00	27.22	3	1,161	0.26%
2021/11/15	4	26.72	0	0.00	26.61	4	1,159	0.34%
2021/11/12	8	26.63	0	0.00	26.37	8	1,168	0.68%
2021/11/11	2	25.37	0	0.00	25.47	2	1,171	0.17%
2021/11/08	1	24.74	0	0.00	24.87	1	1,173	0.09%
2021/11/04	4	25.79	0	0.00	25.89	4	1,184	0.34%
2021/11/03	4	25.36	0	0.00	25.19	4	1,194	0.33%
2021/11/01	0	0.00	6	25.50	25.67	-6	1,188	-0.50%
2021/10/20	3	28.71	4	28.30	28.49	-1	1,349	-0.07%
2021/10/19	3	27.41	0	0.00	27.33	3	1,329	0.23%
2021/09/16	2	25.81	0	0.00	24.99	2	1,155	0.17%
2021/09/13	2	27.45	0	0.00	27.12	2	1,106	0.18%
2021/09/07	0	0.00	2	29.05	29.24	-2	1,066	-0.19%
2021/08/20	0	0.00	4	23.27	22.73	-4	944	-0.42%
2021/08/11	1	29.03	0	0.00	28.99	1	821	0.12%
2021/08/09	2	28.05	0	0.00	27.94	2	798	0.25%
2021/08/06	1	27.64	0	0.00	27.82	1	796	0.13%
2021/08/02	2	28.00	7	27.74	28.35	-5	761	-0.66%
2021/07/28	2	24.97	0	0.00	24.57	2	707	0.28%
2021/07/27	0	0.00	5	27.32	26.98	-5	676	-0.74%
2021/07/19	1	34.00	0	0.00	33.65	1	649	0.15%
2021/07/15	0	0.00	3	34.97	35.05	-3	669	-0.45%
2021/07/12	1	33.50	0	0.00	33.36	1	684	0.15%
2021/07/09	2	32.21	3	31.77	32.85	-1	689	-0.15%
2021/07/07	2	34.50	0	0.00	34.44	2	659	0.30%
2021/07/01	0	0.00	3	37.88	37.85	-3	672	-0.45%
2021/06/25	1	37.05	1	37.83	37.97	0	716	0.00%
2021/06/23	1	36.25	0	0.00	36.35	1	757	0.13%
2021/05/18	1	35.44	0	0.00	35.57	1	1,165	0.09%
2021/05/17	1	34.85	0	0.00	34.83	1	1,174	0.09%
2021/05/11	0	0.00	5	33.47	33.90	-5	1,192	-0.42%
2021/05/06	1	37.02	0	0.00	36.42	1	1,207	0.08%
2021/05/05	1	36.88	0	0.00	36.67	1	1,212	0.08%
2021/04/14	1	38.00	0	0.00	38.10	1	1,244	0.08%
2021/03/30	2	37.00	0	0.00	37.37	2	1,227	0.16%
2021/03/25	2	36.76	0	0.00	36.60	2	1,166	0.17%
2021/03/24	3	38.11	0	0.00	37.85	3	1,117	0.27%
2021/03/23	1	41.00	0	0.00	39.49	1	1,095	0.09%
2021/03/19	1	40.34	1	40.30	40.02	0	1,078	0.00%
2021/03/16	1	41.00	0	0.00	40.63	1	1,032	0.10%
2021/03/15	3	40.55	0	0.00	40.05	3	1,023	0.29%
2021/03/12	1	42.36	0	0.00	42.46	1	998	0.10%
2021/03/11	2	40.72	0	0.00	41.40	2	987	0.20%
2021/03/09	3	38.47	0	0.00	38.34	3	952	0.32%
2021/03/08	2	39.50	0	0.00	39.06	2	937	0.21%
2021/03/05	1	40.32	0	0.00	41.39	1	918	0.11%
2021/03/02	0	0.00	5	45.19	43.90	-5	879	-0.57%
2021/02/26	6	43.73	0	43.99	43.21	6	871	0.69%
2021/02/24	1	46.66	0	0.00	46.10	1	842	0.12%
2021/02/23	0	49.85	0	0.00	49.85	0	812	0.00%
2021/02/18	0	0.00	0	54.00	53.40	0	764	0.00%
2021/02/17	0	0.00	1	53.71	55.25	-1	755	-0.13%
2021/02/05	0	48.76	0	0.00	48.78	0	749	0.00%
2021/02/01	1	45.30	0	0.00	46.19	1	742	0.13%
2021/01/29	1	45.40	3	45.65	44.87	-2	734	-0.27%
2021/01/28	1	45.55	0	0.00	45.80	1	737	0.14%
2021/01/27	0	0.00	0	47.00	48.73	0	729	0.00%
2021/01/26	0	50.05	0	49.20	49.09	0	725	0.00%
2021/01/25	0	51.33	0	0.00	51.50	0	708	0.00%
2021/01/22	0	0.00	20	48.29	48.15	-20	695	-2.87%
2021/01/20	20	47.43	0	0.00	48.16	20	689	2.90%
2021/01/19	0	0.00	3	46.62	46.56	-3	683	-0.44%
2021/01/11	0	0.00	2	42.20	42.14	-2	649	-0.31%
2021/01/07	2	40.52	0	0.00	39.86	2	624	0.32%
2020/12/28	1	35.82	0	0.00	35.39	1	577	0.17%
2020/12/10	0	0.00	3	37.03	37.03	-3	600	-0.50%
2020/12/04	0	38.36	0	0.00	38.36	0	617	0.00%
2020/12/03	1	37.92	0	0.00	37.90	1	621	0.16%
2020/12/02	0	0.00	1	38.61	37.66	-1	624	-0.16%
2020/12/01	2	38.14	0	0.00	38.43	2	633	0.32%
2020/11/25	1	38.60	2	39.01	38.60	-1	706	-0.14%
2020/11/19	1	37.30	0	0.00	37.33	1	735	0.14%
2020/11/18	3	38.18	0	0.00	37.99	3	732	0.41%
2020/11/03	3	37.09	0	0.00	37.09	3	750	0.40%
2020/10/15	0	0.00	1	35.65	35.55	-1	847	-0.12%
2020/10/08	1	34.01	0	0.00	34.01	1	880	0.11%
2020/09/16	0	0.00	4	34.00	33.82	-4	1,117	-0.36%
2020/09/04	4	33.54	1	33.57	33.57	3	1,129	0.27%
2020/08/19	1	33.00	0	0.00	32.99	1	1,069	0.09%
2020/06/23	0	0.00	2	26.13	27.15	-2	696	-0.29%
2020/06/09	0	0.00	2	25.89	25.94	-2	588	-0.34%
2020/06/04	0	0.00	6	25.43	25.17	-6	579	-1.04%
2020/06/03	2	24.83	0	0.00	24.87	2	563	0.35%
2020/06/01	0	0.00	18	23.77	24.00	-18	551	-3.26%
2020/05/22	14	22.50	0	0.00	21.86	14	461	3.03%
2020/05/14	0	0.00	1	22.85	22.85	-1	405	-0.25%
2020/05/07	2	22.13	0	0.00	22.08	2	376	0.53%
2020/04/30	1	23.68	0	0.00	23.91	1	353	0.28%
2020/04/24	8	22.29	0	0.00	22.26	8	405	1.97%
2020/04/23	2	22.45	0	0.00	22.65	2	392	0.51%
2020/04/20	0	0.00	0	23.16	23.16	0	408	0.00%
2020/04/14	0	22.33	0	0.00	22.18	0	385	0.00%
2020/01/08	0	0.00	3	28.17	28.06	-3	334	-0.90%
2019/12/19	2	26.66	0	0.00	26.66	2	361	0.55%
2019/12/16	0	0.00	2	26.06	26.04	-2	354	-0.56%
2019/11/27	3	24.55	0	0.00	24.44	3	341	0.88%
2019/08/02	0	0.00	2	22.76	22.75	-2	398	-0.50%
2019/07/18	0	0.00	1	24.66	24.66	-1	428	-0.23%
2019/06/21	1	24.62	0	0.00	24.56	1	482	0.21%
2019/06/12	2	23.00	0	0.00	22.79	2	493	0.41%
2019/04/24	0	0.00	3	28.98	29.25	-3	491	-0.61%
2019/04/03	0	0.00	1	28.45	28.95	-1	553	-0.18%
2019/03/21	0	0.00	1	28.08	28.14	-1	553	-0.18%
2019/03/15	3	27.34	0	0.00	27.26	3	584	0.51%
2019/01/28	0	0.00	2	24.05	23.84	-2	877	-0.23%
2019/01/25	0	0.00	4	23.38	23.40	-4	898	-0.45%
2019/01/18	0	0.00	1	22.88	22.81	-1	1,001	-0.10%
2019/01/17	0	0.00	1	22.50	22.68	-1	1,010	-0.10%
2019/01/15	0	0.00	3	22.10	22.00	-3	1,025	-0.29%
2018/12/24	4	20.24	1	19.97	19.96	3	1,148	0.26%
2018/12/18	4	21.63	0	0.00	21.17	4	1,234	0.32%
2018/12/14	2	22.25	0	0.00	22.36	2	1,277	0.16%
2018/12/05	2	23.98	0	0.00	23.90	2	1,352	0.15%
2018/11/29	1	23.26	1	23.62	23.17	0	1,394	0.00%
2018/11/28	0	0.00	12	22.89	23.05	-12	1,411	-0.85%
2018/11/13	5	20.95	5	21.20	21.45	0	1,959	0.00%
2018/11/09	8	22.43	0	0.00	21.95	8	2,148	0.37%
2018/11/08	4	23.56	0	0.00	23.31	4	2,209	0.18%
2018/11/07	2	22.82	0	0.00	23.18	2	2,226	0.09%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析