中信中國50正2 (00753L)-元大-天母券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	7.67	4.2	7.58	7.74	20.8	31,659	0.07%
2024/04/25	5	7.27	1.8	7.40	7.31	3.2	31,414	0.01%
2024/04/24	1.1	7.21	2	7.19	7.28	-0.9	31,203	0.00%
2024/04/23	8	6.97	1.5	6.94	7.00	6.5	31,345	0.02%
2024/04/22	0.1	6.84	0	0.00	6.81	0.1	31,466	0.00%
2024/04/19	14	6.62	0	0.00	6.56	14	31,447	0.04%
2024/04/17	16.2	6.60	0	0.00	6.57	16.2	31,191	0.05%
2024/04/16	73.5	6.69	55	6.72	6.65	18.5	31,139	0.06%
2024/04/15	88	6.80	0	0.00	6.85	88	30,828	0.29%
2024/04/12	1	7.02	0	0.00	7.03	1	31,113	0.00%
2024/04/11	3	7.04	0	0.00	7.15	3	31,121	0.01%
2024/04/10	0	0.00	11.4	7.10	7.17	-11.4	30,977	-0.04%
2024/04/08	0	0.00	10	6.90	6.90	-10	30,589	-0.03%
2024/04/03	50	6.94	0	0.00	6.92	50	30,568	0.16%
2024/04/02	0	0.00	0.1	7.08	7.03	-0.1	30,738	0.00%
2024/03/28	1	6.65	0	0.00	6.84	1	30,499	0.00%
2024/03/26	0.5	6.75	0	0.00	6.71	0.5	30,788	0.00%
2024/03/22	26.5	6.93	0	0.00	6.74	26.5	30,542	0.09%
2024/03/21	10	7.16	0.5	7.15	7.08	9.5	29,901	0.03%
2024/03/19	3	6.90	1	6.91	6.90	2	29,735	0.01%
2024/03/15	0	0.00	1	6.80	6.77	-1	29,333	0.00%
2024/03/14	1	7.10	0	0.00	7.04	1	29,297	0.00%
2024/03/13	0	0.00	0.5	7.08	7.11	-0.5	28,961	0.00%
2024/03/08	10	6.55	0	0.00	6.52	10	28,502	0.04%
2024/03/07	1	6.52	0	0.00	6.47	1	28,589	0.00%
2024/03/05	42	6.51	0	0.00	6.40	42	28,085	0.15%
2024/03/01	30	6.55	50	6.70	6.69	-20	27,414	-0.07%
2024/02/27	2	6.76	0	0.00	6.78	2	26,782	0.01%
2024/02/23	78	6.83	0	0.00	6.84	78	26,340	0.30%
2024/02/22	20	6.74	0	6.87	6.77	20	26,052	0.08%
2024/02/21	58	6.67	1	6.79	6.86	57	25,757	0.22%
2024/02/19	35	6.45	44	6.35	6.33	-9	25,283	-0.04%
2024/02/16	10	6.52	0	0.00	6.52	10	25,049	0.04%
2024/02/15	20	6.18	18	6.14	6.18	2	24,660	0.01%
2024/02/05	0.5	5.72	10	5.63	5.83	-9.5	24,142	-0.04%
2024/02/02	1	5.88	0	0.00	5.81	1	23,675	0.00%
2024/02/01	25	5.93	0	0.00	5.92	25	23,375	0.11%
2024/01/31	12	5.80	5	5.77	5.73	7	22,754	0.03%
2024/01/30	5.5	5.98	40	6.13	5.96	-34.5	22,150	-0.16%
2024/01/29	1	6.37	2	6.30	6.30	-1	21,942	0.00%
2024/01/26	4	6.44	2	6.40	6.36	2	21,611	0.01%
2024/01/25	10	6.30	1.5	6.37	6.49	8.5	21,239	0.04%
2024/01/24	55	5.95	10.5	5.90	5.88	44.5	20,332	0.22%
2024/01/23	10	5.59	1	5.86	5.86	9	19,959	0.05%
2024/01/22	1	5.79	0	0.00	5.55	1	19,651	0.01%
2024/01/19	1	5.96	0	0.00	5.88	1	19,105	0.01%
2024/01/17	2	6.20	0	0.00	5.95	2	18,980	0.01%
2024/01/15	2	6.53	0	0.00	6.56	2	17,910	0.01%
2024/01/11	1	6.50	0	0.00	6.74	1	17,990	0.01%
2024/01/09	1	6.69	0	0.00	6.56	1	17,827	0.01%
2024/01/08	7	6.68	5	6.86	6.57	2	17,808	0.01%
2024/01/05	2	7.00	12	7.01	6.96	-10	17,239	-0.06%
2024/01/04	9	7.01	0	0.00	6.99	9	17,292	0.05%
2024/01/03	1.9	7.01	0	0.00	7.01	1.9	17,471	0.01%
2024/01/02	1	7.11	0	0.00	7.11	1	17,567	0.01%
2023/12/29	0.5	7.23	0.5	7.23	7.18	0	17,488	0.00%
2023/12/28	7	7.03	0	0.00	7.18	7	17,488	0.04%
2023/12/27	0.5	6.79	0	0.00	6.88	0.5	17,661	0.00%
2023/12/26	0.5	6.84	0	0.00	6.87	0.5	17,493	0.00%
2023/12/25	1.5	6.88	10	6.85	6.84	-8.5	17,770	-0.05%
2023/12/22	7	6.89	0	0.00	6.80	7	17,801	0.04%
2023/12/21	5.4	6.99	0	0.00	7.13	5.4	17,318	0.03%
2023/12/20	1	7.21	0	0.00	7.20	1	17,274	0.01%
2023/12/18	1.5	7.19	0	0.00	7.18	1.5	17,639	0.01%
2023/12/15	0	0.00	1	7.35	7.29	-1	17,746	-0.01%
2023/12/14	0	0.00	2	7.10	7.05	-2	17,526	-0.01%
2023/12/13	4.3	7.05	0	0.00	7.01	4.3	17,604	0.02%
2023/12/12	10	7.11	4	7.03	7.11	6	17,748	0.03%
2023/12/11	15.9	6.80	0	0.00	6.78	15.9	17,692	0.09%
2023/12/08	1	7.01	2	7.19	7.10	-1	17,408	-0.01%
2023/12/07	2.5	7.07	0	0.00	7.10	2.5	17,250	0.01%
2023/12/05	4.5	7.22	0	0.00	7.17	4.5	17,089	0.03%
2023/12/04	3.8	7.57	1	7.45	7.46	2.8	16,925	0.02%
2023/12/01	0.5	7.70	0	0.00	7.64	0.5	16,866	0.00%
2023/11/30	0.5	7.69	0	0.00	7.70	0.5	16,955	0.00%
2023/11/29	1.6	7.75	0	0.00	7.66	1.6	17,180	0.01%
2023/11/28	0.4	7.93	1	7.87	7.89	-0.6	16,951	0.00%
2023/11/27	1	7.92	0	0.00	7.96	1	17,018	0.01%
2023/11/22	0.5	8.16	0	0.00	8.14	0.5	17,609	0.00%
2023/11/21	0.3	8.38	1	8.37	8.33	-0.8	17,707	0.00%
2023/11/17	1	8.03	0	0.00	7.89	1	17,803	0.01%
2023/11/16	20	8.22	16	8.22	8.24	4	17,822	0.02%
2023/11/10	4	7.85	0	0.00	7.81	4	18,593	0.02%
2023/11/02	3	7.75	0	0.00	7.68	3	19,010	0.02%
2023/10/31	1	7.69	0	0.00	7.65	1	19,102	0.01%
2023/10/27	0	0.00	0.3	7.92	7.83	-0.3	19,593	0.00%
2023/10/25	0	0.00	0.3	7.77	7.71	-0.3	20,121	0.00%
2023/10/23	1	7.42	0	0.00	7.39	1	20,080	0.00%
2023/10/19	5	7.93	0	0.00	7.74	5	20,181	0.02%
2023/10/18	20	8.14	20	8.19	8.08	0	19,891	0.00%
2023/10/17	1	8.18	0	0.00	8.15	1	19,959	0.01%
2023/10/11	0	0.00	111	8.51	8.48	-111	19,888	-0.56%	大賣/鉅額交易
2023/10/04	19	7.88	0	0.00	7.85	19	19,857	0.10%
2023/10/03	8	8.02	0	0.00	7.96	8	19,829	0.04%
2023/09/28	21	8.21	0	0.00	8.17	21	19,885	0.11%
2023/09/26	11	8.32	0	0.00	8.30	11	19,688	0.06%
2023/09/22	2	8.16	0	0.00	8.49	2	19,602	0.01%
2023/09/21	8	8.33	0	0.00	8.26	8	19,527	0.04%
2023/09/20	21	8.61	0	0.00	8.53	21	19,268	0.11%
2023/09/19	30	8.70	0	0.00	8.65	30	19,170	0.16%
2023/09/18	1	8.77	0	0.00	8.73	1	19,168	0.01%
2023/09/12	5	8.90	0	0.00	8.91	5	19,304	0.03%
2023/09/08	1	8.72	0	0.00	8.72	1	19,139	0.01%
2023/09/07	1	9.01	5	9.01	8.96	-4	19,120	-0.02%
2023/09/06	1	9.17	0	0.00	9.14	1	18,994	0.01%
2023/09/05	5	9.55	0	0.00	9.35	5	18,816	0.03%
2023/09/04	0	0.00	2	9.52	9.56	-2	18,746	-0.01%
2023/08/25	0.4	8.67	0	0.00	8.61	0.4	18,795	0.00%
2023/08/22	4	8.35	0	0.00	8.34	4	18,578	0.02%
2023/08/17	5.5	8.73	0	0.00	8.93	5.5	18,423	0.03%
2023/08/16	1	9.08	0	0.00	9.07	1	18,086	0.01%
2023/08/15	3	9.30	11	9.36	9.25	-8	18,377	-0.04%
2023/08/14	34	9.32	0	0.00	9.24	34	18,358	0.19%
2023/08/11	5	9.99	0	0.00	9.88	5	17,913	0.03%
2023/08/10	6	9.93	0	0.00	9.91	6	17,861	0.03%
2023/08/09	15	9.94	0	0.00	10.01	15	17,835	0.08%
2023/08/08	1	10.18	0	0.00	10.09	1	17,774	0.01%
2023/08/07	3	10.43	0	0.00	10.39	3	17,599	0.02%
2023/08/04	0.5	10.58	0.5	10.80	10.65	0	17,720	0.00%
2023/08/02	15	10.56	2	10.81	10.38	13	17,512	0.07%
2023/08/01	15.5	10.98	13	11.15	10.89	2.5	17,229	0.01%
2023/07/31	2	11.00	41.3	11.10	11.10	-39.3	16,962	-0.23%
2023/07/28	2.3	10.56	10	10.33	10.58	-7.7	16,549	-0.05%
2023/07/27	0.7	10.27	5	10.27	10.26	-4.3	16,545	-0.03%
2023/07/25	2.1	9.69	4	9.75	9.87	-1.9	16,512	-0.01%
2023/07/24	3.3	9.34	0	0.00	9.22	3.3	16,337	0.02%
2023/07/21	3	9.40	0	0.00	9.41	3	16,360	0.02%
2023/07/20	0	0.00	1	9.64	9.48	-1	16,654	-0.01%
2023/07/19	3	9.26	0	0.00	9.22	3	16,673	0.02%
2023/07/17	1	9.65	0	0.00	9.63	1	16,586	0.01%
2023/07/14	8	10.03	4	10.01	9.91	4	16,602	0.02%
2023/07/13	0	0.00	3	9.80	9.89	-3	16,489	-0.02%
2023/07/12	0	0.00	1	9.50	9.45	-1	16,324	-0.01%
2023/07/06	1	8.99	0	0.00	9.02	1	16,239	0.01%
2023/07/04	0	0.00	1	9.61	9.57	-1	15,878	-0.01%
2023/06/29	0	0.00	3	9.31	9.07	-3	16,291	-0.02%
2023/06/28	1	9.37	0	0.00	9.22	1	16,516	0.01%
2023/06/27	0	0.00	5	9.23	9.25	-5	16,516	-0.03%
2023/06/21	19	9.53	14	9.40	9.38	5	16,776	0.03%
2023/06/19	5	10.04	6	10.27	9.99	-1	16,763	-0.01%
2023/06/16	0	0.00	7	10.27	10.35	-7	16,794	-0.04%
2023/06/15	0	0.00	1	9.86	9.90	-1	16,782	-0.01%
2023/06/14	0	0.00	1	9.79	9.69	-1	16,805	-0.01%
2023/06/09	10	9.41	1	9.43	9.43	9	17,045	0.05%
2023/06/07	0	0.00	1.3	9.39	9.37	-1.3	17,638	-0.01%
2023/06/01	0	0.00	0.1	8.41	8.68	-0.1	17,883	0.00%
2023/05/31	7.2	8.40	7	8.31	8.28	0.2	17,783	0.00%
2023/05/30	7.2	8.82	7	8.59	8.55	0.2	17,394	0.00%
2023/05/29	8	8.84	7	8.88	8.81	1	17,443	0.01%
2023/05/25	9	9.17	7	8.89	8.86	2	17,688	0.01%
2023/05/24	10	9.47	0	0.00	9.44	10	17,451	0.06%
2023/05/22	0	0.00	1	9.97	9.92	-1	17,319	-0.01%
2023/05/19	3	9.76	0	0.00	9.71	3	17,250	0.02%
2023/05/17	1	10.10	0	0.00	10.08	1	16,862	0.01%
2023/05/16	0	0.00	1	10.35	10.24	-1	16,887	-0.01%
2023/05/15	1	9.79	1	10.10	10.10	0	16,800	0.00%
2023/05/12	0	0.00	1	10.16	9.95	-1	16,756	-0.01%
2023/05/10	2	9.99	0	0.00	9.99	2	16,664	0.01%
2023/05/09	0	0.00	3	10.41	10.37	-3	16,462	-0.02%
2023/05/08	1	10.39	1	10.42	10.38	0	16,702	0.00%
2023/05/05	0	0.00	3.5	10.31	10.28	-3.5	16,902	-0.02%
2023/05/04	0	0.00	1.5	10.15	10.12	-1.5	16,930	-0.01%
2023/05/03	7	9.86	0	0.00	9.85	7	16,916	0.04%
2023/05/02	5	10.11	1	10.50	10.24	4	16,769	0.02%
2023/04/28	0	0.00	1	10.40	10.25	-1	16,814	-0.01%
2023/04/26	0	0.00	7	10.10	10.15	-7	16,843	-0.04%
2023/04/25	29	10.07	10	9.95	9.90	19	16,783	0.11%
2023/04/24	9	10.54	0	0.00	10.39	9	16,685	0.05%
2023/04/21	5.5	10.84	0	0.00	10.71	5.5	16,709	0.03%
2023/04/19	1	11.11	0	0.00	11.15	1	16,711	0.01%
2023/04/18	0.1	11.23	1	11.35	11.29	-1	16,866	-0.01%
2023/04/14	0	0.00	2.5	11.13	11.05	-2.5	17,247	-0.01%
2023/04/13	5	10.76	0	0.00	10.89	5	17,451	0.03%
2023/04/12	5.5	11.09	0	0.00	11.08	5.5	17,176	0.03%
2023/04/11	1	11.23	0	0.00	11.21	1	17,108	0.01%
2023/04/07	0	0.00	1	11.39	11.27	-1	17,198	-0.01%
2023/04/06	3	11.10	0	0.00	11.07	3	17,141	0.02%
2023/03/31	0.5	11.50	0	0.00	11.50	0.5	16,995	0.00%
2023/03/29	0	0.00	2	11.29	11.21	-2	16,716	-0.01%
2023/03/27	1	10.73	0	0.00	10.81	1	16,783	0.01%
2023/03/24	0	0.00	1	11.09	11.14	-1	16,698	-0.01%
2023/03/22	0	0.00	3	10.59	10.52	-3	16,696	-0.02%
2023/03/20	8.3	10.18	0	0.00	10.08	8.3	16,652	0.05%
2023/03/17	0	0.00	3.3	10.58	10.55	-3.3	16,643	-0.02%
2023/03/16	1	10.14	0	0.00	10.23	1	16,821	0.01%
2023/03/15	0	0.00	2	10.60	10.43	-2	16,884	-0.01%
2023/03/14	2	10.30	20	10.18	10.21	-18	17,097	-0.11%
2023/03/13	0	0.00	9	10.56	10.61	-9	17,120	-0.05%
2023/03/10	30	10.28	12	10.25	10.16	18	16,965	0.11%
2023/03/09	4	10.96	0	0.00	10.94	4	16,740	0.02%
2023/03/08	9	11.07	0	0.00	10.94	9	16,781	0.05%
2023/03/07	0	0.00	1	12.07	11.82	-1	16,647	-0.01%
2023/03/03	0	0.00	2	11.94	11.80	-2	16,683	-0.01%
2023/03/01	1	10.86	3	11.44	11.58	-2	16,742	-0.01%
2023/02/24	13	11.32	20	11.33	11.22	-7	16,628	-0.04%
2023/02/23	10.5	11.70	0	0.00	11.74	10.5	16,425	0.06%
2023/02/22	26.5	11.72	0	0.00	11.76	26.5	16,463	0.16%
2023/02/21	17.5	12.10	0	0.00	12.08	17.5	16,283	0.11%
2023/02/17	6.9	12.37	0	0.00	12.35	6.9	16,408	0.04%
2023/02/16	0	0.00	2.6	12.76	12.89	-2.6	16,575	-0.02%
2023/02/15	17.8	12.33	0	0.00	12.31	17.8	16,699	0.11%
2023/02/14	13	12.87	16.2	12.68	12.63	-3.2	16,711	-0.02%
2023/02/13	5.4	12.55	0.4	12.68	12.72	5	16,792	0.03%
2023/02/10	9.4	12.69	0.2	13.02	12.61	9.2	16,828	0.05%
2023/02/09	1.2	12.63	0	0.00	13.00	1.2	16,957	0.01%
2023/02/08	1.6	12.90	0	0.00	12.82	1.6	17,116	0.01%
2023/02/07	0	0.00	0.8	13.07	13.00	-0.8	17,092	0.00%
2023/02/06	45.8	12.76	0	0.00	12.57	45.8	17,137	0.27%
2023/02/03	152	13.46	2	13.65	13.28	150	16,948	0.89%	大買/鉅額交易
2023/02/02	0	0.00	145.4	14.14	14.06	-145.4	16,732	-0.87%	大賣/鉅額交易
2023/02/01	5	13.48	0	0.00	13.76	5	16,681	0.03%
2023/01/31	25.8	13.71	0	0.00	13.54	25.8	16,625	0.16%
2023/01/30	70.2	14.28	0.6	14.75	14.12	69.6	16,510	0.42%
2023/01/17	49.4	13.57	0	0.00	13.48	49.4	16,521	0.30%
2023/01/16	7.2	13.85	23.6	13.88	13.85	-16.4	16,731	-0.10%
2023/01/13	30.1	13.42	90	13.48	13.42	-59.9	16,512	-0.36%
2023/01/12	90.5	13.43	0.3	13.70	13.24	90.2	16,663	0.54%
2023/01/11	20.3	13.65	21.2	13.53	13.76	-0.9	16,385	-0.01%
2023/01/10	31	13.13	20.2	13.30	13.28	10.8	16,204	0.07%
2023/01/09	0.4	13.23	44.5	13.27	13.25	-44.1	16,174	-0.27%
2023/01/06	50.5	12.88	30.3	13.02	12.76	20.2	16,071	0.13%
2023/01/05	40.3	12.77	60.5	12.84	12.65	-20.2	15,891	-0.13%
2023/01/04	25.5	12.02	12.4	11.74	12.01	13.1	15,767	0.08%
2023/01/03	25.4	11.01	60.3	11.32	11.36	-34.9	15,610	-0.22%
2022/12/30	35	11.33	51.2	11.30	11.20	-16.2	15,362	-0.11%
2022/12/29	5.2	10.95	15	11.12	11.08	-9.8	15,227	-0.06%
2022/12/28	60	11.29	81.2	11.36	11.27	-21.2	15,240	-0.14%
2022/12/27	50	11.19	1	11.28	11.13	49	15,080	0.32%
2022/12/26	5	10.85	0	0.00	10.85	5	15,041	0.03%
2022/12/23	6.8	10.80	0	0.00	10.95	6.8	15,226	0.04%
2022/12/22	0	0.00	61.3	11.16	11.16	-61.3	15,120	-0.41%
2022/12/20	40	10.66	0	0.00	10.40	40	15,001	0.27%
2022/12/19	1	11.10	0	0.00	11.12	1	14,741	0.01%
2022/12/16	15	10.87	1	11.33	11.17	14	14,618	0.10%
2022/12/15	1	11.12	10	11.02	11.04	-9	14,477	-0.06%
2022/12/14	0	0.00	0.4	11.47	11.50	-0.4	14,322	0.00%
2022/12/13	5.4	11.24	6	11.31	11.33	-0.6	14,157	0.00%
2022/12/12	36	11.36	13	11.41	11.42	23	14,178	0.16%
2022/12/09	1.9	11.58	38.3	11.66	11.62	-36.4	14,029	-0.26%
2022/12/08	3	10.78	16	10.87	11.13	-13	13,678	-0.10%
2022/12/07	52	11.37	25	11.24	11.55	27	13,444	0.20%
2022/12/06	8.2	11.20	0.8	11.37	11.18	7.4	13,242	0.06%
2022/12/05	5.5	11.03	0.4	10.97	11.11	5.1	12,861	0.04%
2022/12/02	23.4	10.20	0	0.00	10.10	23.4	12,579	0.19%
2022/12/01	7.5	10.45	2.2	10.74	10.48	5.3	12,447	0.04%
2022/11/30	2	9.77	7	9.61	9.83	-5	12,149	-0.04%
2022/11/29	20	9.58	2.5	9.03	9.56	17.5	12,048	0.15%
2022/11/28	4.4	8.45	0.5	8.50	8.49	3.9	11,664	0.03%
2022/11/25	0.9	8.92	0	0.00	8.88	0.9	11,406	0.01%
2022/11/23	18	9.13	15	8.95	9.06	3	11,229	0.03%
2022/11/22	0.3	9.00	0	0.00	9.07	0.3	10,973	0.00%
2022/11/21	0.6	9.14	0	0.00	9.18	0.6	10,935	0.01%
2022/11/18	0.2	9.78	0.2	9.95	9.74	0	10,747	0.00%
2022/11/17	0.5	9.43	5	9.26	9.41	-4.5	10,637	-0.04%
2022/11/16	0	0.00	9	9.94	9.75	-9	10,473	-0.09%
2022/11/15	0.5	9.99	12.7	9.65	10.00	-12.2	10,263	-0.12%
2022/11/14	0	0.00	9	9.10	9.18	-9	10,025	-0.09%
2022/11/11	0	0.00	3.3	8.42	8.45	-3.3	9,698	-0.03%
2022/11/10	4	7.63	0	0.00	7.62	4	9,469	0.04%
2022/11/09	3	8.08	0	0.00	8.03	3	9,316	0.03%
2022/11/08	1	8.23	0	0.00	8.23	1	9,176	0.01%
2022/11/07	1	7.90	7	8.53	8.51	-6	9,056	-0.07%
2022/11/04	0	0.00	10.2	7.85	8.31	-10.2	8,793	-0.12%
2022/11/03	2	7.23	0	0.00	7.24	2	8,668	0.02%
2022/11/02	0	0.00	12	7.50	7.68	-12	8,542	-0.14%
2022/11/01	0	0.00	2	6.93	6.98	-2	8,363	-0.02%
2022/10/31	5	6.66	1	6.85	6.69	4	8,250	0.05%
2022/10/28	2	6.84	0	0.00	6.74	2	8,147	0.02%
2022/10/27	50	7.62	79	7.46	7.38	-29	8,056	-0.36%
2022/10/26	20	7.41	5.6	7.32	7.24	14.4	8,147	0.18%
2022/10/25	51	6.80	50.2	7.04	7.00	0.8	8,058	0.01%
2022/10/24	62	7.75	48	7.14	7.12	14	7,943	0.18%
2022/10/21	15	8.18	15	8.12	8.13	0	7,588	0.00%
2022/10/20	77	8.08	73	8.17	8.19	4	7,598	0.05%
2022/10/19	35	8.80	35	8.87	8.60	0	7,348	0.00%
2022/10/18	35	8.68	39	8.82	8.84	-4	7,372	-0.05%
2022/10/17	78	8.47	75	8.44	8.48	3	7,331	0.04%
2022/10/14	40	8.60	44	8.88	9.00	-4	7,247	-0.06%
2022/10/13	0	0.00	3	8.62	8.46	-3	7,170	-0.04%
2022/10/12	60	8.38	56	8.27	8.28	4	7,087	0.06%
2022/10/11	104	8.99	90	8.78	8.74	14	6,978	0.20%	大買/
2022/10/07	0.3	10.02	0	0.00	9.96	0.3	6,874	0.00%
2022/10/05	0	0.00	11.2	10.27	10.51	-11.2	6,847	-0.16%
2022/10/04	0.1	9.68	7	9.62	9.71	-6.9	6,773	-0.10%
2022/10/03	53	9.38	51.2	9.26	9.27	1.8	6,865	0.03%
2022/09/30	43.5	9.62	38.1	9.48	9.48	5.4	6,841	0.08%
2022/09/29	15.5	10.00	17	9.93	9.89	-1.5	6,712	-0.02%
2022/09/28	4	9.87	0.1	10.07	9.82	3.9	6,748	0.06%
2022/09/27	45	10.26	34.3	10.01	10.07	10.7	6,749	0.16%
2022/09/26	46	10.31	42	10.27	10.25	4	6,719	0.06%
2022/09/23	52.1	10.42	50	10.30	10.34	2.1	6,706	0.03%
2022/09/22	37.2	10.40	31.1	10.42	10.40	6.1	6,683	0.09%
2022/09/21	40	11.01	35	10.88	10.96	5	6,631	0.08%
2022/09/20	23	11.21	25	11.30	11.27	-2	6,650	-0.03%
2022/09/19	39.2	11.20	31	11.01	11.02	8.2	6,772	0.12%
2022/09/16	28	11.57	23.1	11.60	11.59	5	6,647	0.07%
2022/09/14	6	11.83	0.2	11.80	11.81	5.8	6,688	0.09%
2022/09/13	9	12.39	12	12.42	12.41	-3	6,662	-0.05%
2022/09/12	6	12.07	6	12.10	12.08	0	6,659	0.00%
2022/09/08	0	0.00	2	11.95	11.80	-2	6,743	-0.03%
2022/09/07	5	11.65	0	0.00	11.68	5	6,836	0.07%
2022/09/06	3	11.90	3	11.98	11.97	0	6,917	0.00%
2022/09/05	8	11.97	0	0.00	11.88	8	7,090	0.11%
2022/09/02	2	12.42	0	0.00	12.26	2	7,165	0.03%
2022/09/01	0.1	12.82	0	0.00	12.66	0.1	7,262	0.00%
2022/08/31	1	12.31	2	12.69	13.04	-1	7,354	-0.01%
2022/08/30	1.2	12.55	0	0.00	12.64	1.2	7,415	0.02%
2022/08/29	1	12.76	0	0.00	12.83	1	7,489	0.01%
2022/08/26	0.2	13.00	4	13.00	12.93	-3.8	7,532	-0.05%
2022/08/25	0	0.00	23	12.13	12.20	-23	7,425	-0.31%
2022/08/24	10	12.12	8	11.83	11.83	2	7,437	0.03%
2022/08/23	5	12.21	4	12.20	12.16	1	7,374	0.01%
2022/08/22	17	12.31	4	12.24	12.39	13	7,375	0.18%
2022/08/19	13.4	12.34	13	12.46	12.45	0.4	7,400	0.01%
2022/08/18	5	12.52	0	0.00	12.42	5	7,425	0.07%
2022/08/17	5	12.43	6	12.69	12.64	-1	7,453	-0.01%
2022/08/16	6	12.70	0	0.00	12.50	6	7,441	0.08%
2022/08/15	0.3	12.69	0	0.00	12.81	0.3	7,443	0.00%
2022/08/12	0	0.00	1	12.78	12.86	-1	7,427	-0.01%
2022/08/11	0	0.00	0.5	12.39	12.45	-0.5	7,423	-0.01%
2022/08/10	13.8	12.05	12	11.92	11.91	1.8	7,417	0.02%
2022/08/03	0	0.00	32	12.31	12.38	-32	7,451	-0.43%
2022/08/02	35	12.19	0	0.00	12.04	35	7,494	0.47%
2022/07/29	2	12.89	0	0.00	12.86	2	7,418	0.03%
2022/07/27	2	13.60	0	0.00	13.64	2	7,292	0.03%
2022/07/21	2	14.00	0	0.00	14.10	2	7,337	0.03%
2022/07/14	0.2	14.36	0	0.00	14.36	0.2	7,307	0.00%
2022/07/01	0	0.00	3	15.46	15.30	-3	6,904	-0.04%
2022/06/29	0	0.00	0.1	16.11	15.83	-0.1	6,816	0.00%
2022/06/28	6	16.00	3	15.91	15.99	3	6,702	0.04%
2022/06/27	4	16.76	0	0.00	16.33	4	6,605	0.06%
2022/06/22	0	0.00	1	14.88	14.75	-1	6,429	-0.02%
2022/06/20	1	14.45	3	14.26	14.42	-2	6,409	-0.03%
2022/06/17	5	14.24	0	0.00	14.41	5	6,362	0.08%
2022/06/16	1	14.60	1	14.74	14.33	0	6,379	0.00%
2022/06/15	3	14.60	0	0.00	14.88	3	6,303	0.05%
2022/06/14	1	13.95	0	0.00	13.94	1	6,321	0.02%
2022/06/13	1.1	14.39	0	0.00	14.32	1.1	6,214	0.02%
2022/06/10	1	15.20	0	0.00	15.29	1	6,131	0.02%
2022/05/27	0	0.00	3	12.50	12.49	-3	5,608	-0.05%
2022/05/24	0.1	12.10	0	0.00	12.13	0.1	5,412	0.00%
2022/05/17	0	0.00	1	12.39	12.38	-1	5,129	-0.02%
2022/05/16	0	0.00	10	11.74	11.76	-10	5,058	-0.20%
2022/05/13	5	11.60	0	0.00	11.47	5	4,973	0.10%
2022/05/12	0.1	11.15	0	0.00	11.22	0.1	4,913	0.00%
2022/05/10	2	11.30	0	0.00	11.44	2	4,698	0.04%
2022/05/09	2	11.51	0	0.00	11.41	2	4,589	0.04%
2022/05/06	2	12.10	1	12.42	12.07	1	4,522	0.02%
2022/05/04	1	13.27	0	0.00	13.19	1	4,311	0.02%
2022/04/29	0	0.00	7	13.11	13.46	-7	4,133	-0.17%
2022/04/27	2	11.51	0	0.00	11.91	2	3,986	0.05%
2022/04/25	5.1	11.77	0	0.00	11.87	5.1	3,871	0.13%
2022/04/22	1	12.64	0	0.00	12.53	1	3,777	0.03%
2022/04/19	0.1	13.74	0	0.00	13.74	0.1	3,531	0.00%
2022/04/11	1.1	13.84	0	0.00	13.73	1.1	3,466	0.03%
2022/04/08	1	14.53	0	0.00	14.67	1	3,358	0.03%
2022/04/07	0.2	15.00	0	0.00	14.88	0.2	3,272	0.00%
2022/03/31	0.1	15.04	1	15.18	15.04	-0.9	3,085	-0.03%
2022/03/28	0	0.00	0.2	14.62	14.66	-0.2	2,987	-0.01%
2022/03/25	1.3	14.59	0	0.00	14.43	1.3	2,918	0.04%
2022/03/24	0	0.00	11	15.59	15.56	-11	2,803	-0.39%
2022/03/23	0	0.00	2	15.94	15.80	-2	2,731	-0.07%
2022/03/21	0	0.00	3	14.71	14.15	-3	2,607	-0.12%
2022/03/18	0	0.00	3	14.00	14.07	-3	2,501	-0.12%
2022/03/17	0	0.00	3	13.71	14.30	-3	2,442	-0.12%
2022/03/16	2	10.63	0	0.00	11.40	2	2,268	0.09%
2022/03/15	2.1	11.31	0	0.00	10.74	2.1	2,178	0.09%
2022/03/14	1.1	12.62	0	0.00	12.64	1.1	2,041	0.05%
2022/03/09	1	14.37	0	0.00	14.11	1	1,852	0.05%
2022/03/08	2.1	15.40	0	0.00	15.26	2.1	1,781	0.12%
2022/03/07	0.1	15.90	0	0.00	16.03	0.1	1,744	0.00%
2022/03/04	3	17.07	0	0.00	16.95	3	1,704	0.18%
2022/02/25	2	18.43	0	0.00	18.47	2	1,594	0.13%
2022/02/24	3.1	18.63	0	0.00	18.28	3.1	1,575	0.19%
2022/02/22	3.1	19.20	0	0.00	19.13	3.1	1,518	0.20%
2022/02/21	2.1	20.41	0	0.00	20.43	2.1	1,471	0.14%
2022/02/17	0	0.00	4	21.34	21.22	-4	1,456	-0.27%
2022/02/16	1	21.15	0	0.00	21.14	1	1,445	0.07%
2022/02/15	1	20.55	0	0.00	20.35	1	1,432	0.07%
2022/02/14	1.1	20.80	0	0.00	20.74	1.1	1,439	0.07%
2022/02/11	0.1	21.48	0	0.00	21.48	0.1	1,441	0.00%
2022/02/10	0	0.00	4	21.49	21.50	-4	1,448	-0.28%
2022/02/09	1	21.15	0	0.00	21.15	1	1,443	0.07%
2022/02/08	1	19.92	0	0.00	19.99	1	1,422	0.07%
2022/02/07	2	20.48	0	0.00	20.58	2	1,401	0.14%
2022/01/25	1	21.05	0	0.00	20.98	1	1,401	0.07%
2022/01/21	0	0.00	1	22.30	22.01	-1	1,390	-0.07%
2022/01/20	0	0.00	1	21.80	22.11	-1	1,372	-0.07%
2022/01/14	1	21.20	0	0.00	21.18	1	1,348	0.07%
2022/01/13	1	22.00	4	22.30	21.94	-3	1,335	-0.22%
2022/01/12	2	21.81	0	0.00	21.96	2	1,319	0.15%
2022/01/11	0	0.00	1	21.09	21.06	-1	1,295	-0.08%
2022/01/07	0	0.00	0.1	20.00	20.31	-0.1	1,275	-0.01%
2022/01/05	1	19.80	0	0.00	19.78	1	1,221	0.08%
2022/01/04	0.1	20.77	0	0.00	20.77	0.1	1,184	0.00%
2021/12/29	0.1	20.15	0	0.00	20.15	0.1	1,175	0.00%
2021/12/22	0	0.00	1	20.63	20.57	-1	1,179	-0.08%
2021/12/20	1	20.30	0	0.00	20.35	1	1,225	0.08%
2021/12/17	0	0.00	0.1	21.25	21.08	-0.1	1,202	-0.01%
2021/12/16	1	21.61	0	0.00	21.51	1	1,195	0.08%
2021/12/15	0.1	22.08	0	0.00	22.08	0.1	1,172	0.01%
2021/12/14	1	22.20	0	0.00	22.23	1	1,178	0.08%
2021/12/10	0.1	23.19	0	0.00	23.19	0.1	1,166	0.01%
2021/12/06	1	21.70	0	0.00	21.71	1	1,138	0.09%
2021/11/30	1.1	23.10	0	0.00	23.05	1.1	1,100	0.10%
2021/11/29	1	23.70	0	0.00	23.69	1	1,082	0.09%
2021/11/08	0.1	24.87	0	0.00	24.87	0.1	1,173	0.01%
2021/10/27	0.1	26.82	0	0.00	26.82	0.1	1,242	0.00%
2021/10/26	0.1	28.14	0	0.00	28.14	0.1	1,246	0.00%
2021/10/12	0	0.00	1	26.10	25.90	-1	1,293	-0.08%
2021/10/08	0	0.00	6	25.41	25.10	-6	1,274	-0.47%
2021/10/04	1.1	23.51	0	0.00	23.66	1.1	1,263	0.08%
2021/09/30	1	24.24	0	0.00	24.36	1	1,276	0.08%
2021/09/29	1	24.42	0	0.00	24.40	1	1,270	0.08%
2021/09/27	1	24.60	0	0.00	24.44	1	1,243	0.08%
2021/09/22	1	24.56	0	0.00	24.59	1	1,172	0.09%
2021/09/16	1	25.00	0	0.00	24.99	1	1,155	0.09%
2021/09/13	1	27.00	0	0.00	27.12	1	1,106	0.09%
2021/08/05	1.1	28.25	0	0.00	28.28	1.1	784	0.13%
2021/07/29	1	28.33	0	0.00	28.62	1	738	0.14%
2021/07/28	0	0.00	0.1	25.00	24.57	-0.1	707	-0.01%
2021/07/27	0	0.00	0.1	27.00	26.98	-0.1	676	-0.01%
2021/07/26	0.1	29.28	0	0.00	29.28	0.1	652	0.01%
2021/06/03	0.1	38.60	0	0.00	38.63	0.1	979	0.01%
2021/05/04	0	37.29	0	0.00	37.29	0	1,226	0.00%
2021/04/26	0	0.00	2	39.10	39.22	-2	1,261	-0.16%
2021/04/12	0.1	37.75	0	0.00	37.75	0.1	1,250	0.01%
2021/04/09	1	37.93	0	0.00	37.87	1	1,251	0.08%
2021/04/08	3	38.23	0	0.00	38.74	3	1,251	0.24%
2021/04/01	0	0.00	6	38.02	38.29	-6	1,258	-0.48%
2021/03/31	6	37.79	0	0.00	37.06	6	1,241	0.48%
2021/03/15	0.1	40.05	0	0.00	40.05	0.1	1,023	0.01%
2021/03/09	0.1	36.68	0	0.00	38.34	0.1	952	0.01%
2021/03/08	2	41.60	0	0.00	39.06	2	937	0.21%
2021/02/17	0	0.00	3	53.97	55.25	-3	755	-0.40%
2021/01/29	0	0.00	0.1	44.90	44.87	-0.1	734	-0.01%
2021/01/05	0	0.00	4	39.23	39.42	-4	601	-0.67%
2020/12/31	0	0.00	13.1	38.27	37.90	-13.1	591	-2.22%
2020/12/30	0	0.00	4	36.89	37.85	-4	590	-0.68%
2020/12/28	2	35.84	0	0.00	35.39	2	577	0.35%
2020/12/25	1	36.59	0	0.00	36.32	1	564	0.18%
2020/12/24	1	37.09	0	0.00	37.02	1	568	0.18%
2020/12/23	1	36.97	1	37.59	37.52	0	569	0.00%
2020/12/18	0	0.00	1	38.00	37.50	-1	579	-0.17%
2020/12/17	0	0.00	1	37.09	37.43	-1	580	-0.17%
2020/12/16	0	0.00	1	36.59	36.79	-1	586	-0.17%
2020/12/15	1	36.09	0	0.00	35.94	1	588	0.17%
2020/12/14	1	36.59	0	0.00	36.60	1	589	0.17%
2020/12/11	1	37.09	1	37.59	37.13	0	597	0.00%
2020/12/10	2	37.29	0.1	37.03	37.03	1.9	600	0.31%
2020/12/09	0	0.00	1	38.09	37.97	-1	597	-0.17%
2020/12/07	2	37.34	1	37.59	37.59	1	606	0.16%
2020/12/04	0	0.00	0	38.36	38.36	0	617	0.00%
2020/12/03	0	0.00	1	38.09	37.90	-1	621	-0.16%
2020/12/02	2	37.84	1	38.60	37.66	1	624	0.16%
2020/12/01	4	38.34	0	0.00	38.43	4	633	0.63%
2020/11/27	0	0.00	1	39.13	39.18	-1	634	-0.16%
2020/11/26	1	38.59	0	0.00	38.88	1	693	0.14%
2020/11/25	1	39.09	0	0.00	38.60	1	706	0.14%
2020/11/24	0	0.00	1	39.59	39.44	-1	703	-0.14%
2020/11/23	0	0.00	2	38.85	39.18	-2	710	-0.28%
2020/11/20	0	0.00	1	38.11	37.90	-1	720	-0.14%
2020/11/19	1	37.59	0	0.00	37.33	1	735	0.14%
2020/11/18	3	38.04	0	0.00	37.99	3	732	0.41%
2020/11/17	4	37.99	1	38.59	37.85	3	736	0.41%
2020/11/13	0	0.00	1	37.80	37.87	-1	738	-0.14%
2020/11/12	5	37.28	1	37.59	37.39	4	734	0.54%
2020/11/11	8	37.84	35	37.23	37.19	-27	734	-3.67%
2020/11/09	0	0.00	0.1	41.27	41.27	-0.1	730	-0.01%
2020/10/12	35	34.85	0	0.00	35.65	35	878	3.99%
2020/10/06	0.1	32.90	0	0.00	33.03	0.1	895	0.01%
2020/09/25	0	0.00	0.1	30.78	30.78	-0.1	1,000	0.00%
2020/09/21	0	0.00	0.2	32.70	32.70	-0.2	1,062	-0.02%
2020/09/07	0.1	33.25	0	0.00	33.29	0.1	1,132	0.01%
2020/09/03	0	0.00	0.2	35.90	35.71	-0.2	1,106	-0.02%
2020/08/17	0	0.00	0.2	32.66	32.58	-0.2	1,093	-0.02%
2020/07/17	0	0.00	0.2	30.90	30.87	-0.2	968	-0.02%
2020/07/09	0	0.00	0	35.11	35.11	0	908	0.00%
2020/07/06	0	0.00	10.3	30.77	31.07	-10.3	825	-1.24%
2020/06/05	0	0.00	0.3	25.16	25.16	-0.3	581	-0.04%
2020/05/21	0.3	24.28	0	0.00	24.28	0.3	450	0.06%
2020/04/07	0	0.00	2	21.59	21.43	-2	384	-0.52%
2020/03/13	1	19.00	0	0.00	21.00	1	403	0.25%
2020/03/09	1	23.79	0	0.00	23.72	1	403	0.25%
2020/02/05	0	0.00	1	26.03	26.04	-1	439	-0.23%
2020/01/30	2	25.25	1	27.01	24.75	1	443	0.23%
2020/01/20	0	0.00	2	30.25	30.14	-2	385	-0.52%
2020/01/14	1	30.48	0	0.00	30.30	1	332	0.30%
2020/01/10	1	29.21	0	0.00	29.28	1	326	0.31%
2019/12/12	0	0.00	1	24.72	25.05	-1	345	-0.29%
2019/12/09	1	24.19	0	0.00	24.26	1	350	0.29%
2019/12/06	0	0.00	2	24.15	24.14	-2	348	-0.57%
2019/12/04	1.2	23.42	0	0.00	23.36	1.2	343	0.35%
2019/11/29	1.2	24.13	0	0.00	23.85	1.2	345	0.35%
2019/11/28	0.1	24.54	0	0.00	24.54	0.1	339	0.03%
2019/11/25	0	0.00	3	23.81	24.16	-3	348	-0.86%
2019/11/21	2	23.19	0	0.00	23.14	2	359	0.56%
2019/11/20	1	24.00	0	0.00	24.02	1	366	0.27%
2019/11/19	0	0.00	2	24.11	24.14	-2	368	-0.54%
2019/11/14	1	23.41	1	23.33	23.33	0	380	0.00%
2019/11/13	0.2	23.70	0	0.00	23.70	0.2	387	0.05%
2019/11/11	1	24.15	0	0.00	23.93	1	392	0.25%
2019/10/31	0	0.00	1	23.31	23.36	-1	394	-0.25%
2019/10/30	1	22.98	0	0.00	22.93	1	392	0.26%
2019/10/29	0	0.00	1	23.39	23.35	-1	392	-0.25%
2019/10/21	1	22.87	0	0.00	22.87	1	384	0.26%
2019/10/17	0	0.00	1	23.32	23.28	-1	386	-0.26%
2019/10/15	1	22.81	0	0.00	22.70	1	379	0.26%
2019/10/14	0	0.00	4	22.74	22.89	-4	381	-1.05%
2019/10/09	1	21.45	0	0.00	21.40	1	374	0.27%
2019/10/02	0.2	21.61	0	0.00	21.61	0.2	378	0.05%
2019/10/01	1	21.96	0	0.00	21.97	1	365	0.27%
2019/09/27	0.2	22.11	0	0.00	22.19	0.2	365	0.05%
2019/09/24	1	22.96	0	0.00	22.96	1	354	0.28%
2019/09/19	1	23.62	1	23.36	23.36	0	358	0.00%
2019/09/12	0	0.00	1	24.11	24.29	-1	383	-0.26%
2019/09/09	1	23.59	0	0.00	23.59	1	376	0.27%
2019/09/06	0	0.00	3	23.58	23.43	-3	379	-0.79%
2019/08/26	0.4	20.86	0	0.00	20.86	0.4	406	0.10%
2019/08/13	0.3	20.50	0	0.00	20.50	0.3	404	0.07%
2019/08/07	0.4	20.64	0	0.00	20.64	0.4	409	0.10%
2019/08/05	1	21.62	0	0.00	21.36	1	404	0.25%
2019/08/02	1.3	23.12	0	0.00	22.75	1.3	398	0.33%
2019/07/31	0.4	24.48	0	0.00	24.48	0.4	396	0.10%
2019/07/29	1	24.85	0	0.00	24.88	1	401	0.25%
2019/07/26	0.3	25.36	0	0.00	25.36	0.3	412	0.07%
2019/07/24	0	0.00	1	25.25	25.34	-1	425	-0.24%
2019/07/22	0.3	24.78	0	0.00	24.78	0.3	424	0.07%
2019/07/08	1	24.82	0	0.00	24.78	1	444	0.23%
2019/07/01	0	0.00	1	25.60	25.85	-1	459	-0.22%
2019/06/21	1	24.69	0	0.00	24.56	1	482	0.21%
2019/06/20	0	0.00	3	24.37	24.33	-3	482	-0.62%
2019/05/23	1	21.93	0	0.00	21.95	1	469	0.21%
2019/05/17	1	24.68	0	0.00	24.25	1	458	0.22%
2019/05/10	1	25.56	1	26.00	25.78	0	468	0.00%
2019/05/09	3	25.81	0	0.00	25.53	3	466	0.64%
2019/05/08	1	26.50	0	0.00	26.66	1	469	0.21%
2019/05/06	6	27.45	0	0.00	27.08	6	480	1.25%
2019/04/30	1	28.70	0	0.00	28.74	1	474	0.21%
2019/03/18	0	0.00	10	27.62	27.93	-10	578	-1.73%
2019/02/22	0	0.00	1	25.66	25.66	-1	684	-0.15%
2019/02/12	0	0.00	1	24.94	24.89	-1	786	-0.13%
2019/02/11	0	0.00	4	24.40	24.60	-4	814	-0.49%
2019/01/28	0	0.00	2	23.80	23.84	-2	877	-0.23%
2019/01/21	0	0.00	2	23.26	23.19	-2	995	-0.20%
2019/01/18	0	0.00	6	22.78	22.81	-6	1,001	-0.60%
2019/01/17	0	0.00	10	22.44	22.68	-10	1,010	-0.99%
2019/01/16	0	0.00	10	22.37	22.18	-10	1,017	-0.98%
2019/01/15	0	0.00	20	21.97	22.00	-20	1,025	-1.95%
2019/01/09	0	0.00	10	21.67	21.67	-10	1,067	-0.94%
2019/01/04	1	19.00	0	0.00	19.56	1	1,076	0.09%
2019/01/03	2	19.09	0	0.00	19.10	2	1,082	0.18%
2019/01/02	3	19.64	0	0.00	19.34	3	1,087	0.28%
2018/12/28	9	20.09	0	0.00	20.25	9	1,092	0.82%
2018/12/18	20	21.19	0	0.00	21.17	20	1,234	1.62%
2018/12/14	30	22.29	0	0.00	22.36	30	1,277	2.35%
2018/12/12	0	0.00	30	22.02	22.49	-30	1,308	-2.29%
2018/12/11	0	0.00	60	21.84	21.69	-60	1,314	-4.57%
2018/12/10	30	21.64	0	0.00	21.66	30	1,337	2.24%
2018/12/06	31	23.51	0	0.00	22.41	31	1,365	2.27%
2018/12/05	40	23.96	0	0.00	23.90	40	1,352	2.96%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析