中信中國50正2 (00753L)-元大-善化券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	7.18	15	7.18	7.28	-5	31,203	-0.02%
2024/04/23	0	0.00	40	6.92	7.00	-40	31,345	-0.13%
2024/04/19	10	6.57	5	6.49	6.56	5	31,447	0.02%
2024/04/18	4	6.75	0	0.00	6.72	4	31,214	0.01%
2024/04/17	5	6.62	0	0.00	6.57	5	31,191	0.02%
2024/04/16	10	6.72	18	6.63	6.65	-8	31,139	-0.03%
2024/04/15	8	6.77	0	0.00	6.85	8	30,828	0.03%
2024/04/12	2	7.02	0	0.00	7.03	2	31,113	0.01%
2024/04/11	2	7.00	5	7.10	7.15	-3	31,121	-0.01%
2024/04/10	0	0.00	15	7.13	7.17	-15	30,977	-0.05%
2024/04/09	8	6.90	10	6.90	6.93	-2	30,555	-0.01%
2024/04/08	5	6.80	0	0.00	6.90	5	30,589	0.02%
2024/04/03	15	6.93	0	0.00	6.92	15	30,568	0.05%
2024/04/02	0	0.00	70	7.02	7.03	-70	30,738	-0.23%
2024/03/28	0	0.00	10	6.66	6.84	-10	30,499	-0.03%
2024/03/26	6	6.70	0	0.00	6.71	6	30,788	0.02%
2024/03/22	15	6.77	5	7.00	6.74	10	30,542	0.03%
2024/03/21	10	7.05	2	7.14	7.08	8	29,901	0.03%
2024/03/20	0	0.00	1	6.89	6.87	-1	29,899	0.00%
2024/03/19	5	6.88	0	0.00	6.90	5	29,735	0.02%
2024/03/18	21	6.95	2	6.91	7.00	19	29,567	0.06%
2024/03/15	13	6.84	2	6.90	6.77	11	29,333	0.04%
2024/03/14	0	0.00	25	7.07	7.04	-25	29,297	-0.09%
2024/03/13	14	7.05	10	7.09	7.11	4	28,961	0.01%
2024/03/12	3	6.86	12	6.90	6.98	-9	28,704	-0.03%
2024/03/08	0	0.00	4	6.54	6.52	-4	28,502	-0.01%
2024/03/07	14	6.52	5	6.54	6.47	9	28,589	0.03%
2024/03/06	3	6.46	8	6.52	6.62	-5	28,354	-0.02%
2024/03/05	18	6.47	1	6.55	6.40	17	28,085	0.06%
2024/03/04	0	0.00	45	6.70	6.67	-45	27,592	-0.16%
2024/03/01	10	6.63	7	6.66	6.69	3	27,414	0.01%
2024/02/29	4	6.64	22	6.73	6.69	-18	27,016	-0.07%
2024/02/27	11	6.69	10	6.73	6.78	1	26,782	0.00%
2024/02/26	23	6.79	3	6.79	6.80	20	26,526	0.08%
2024/02/23	11	6.84	6	6.88	6.84	5	26,340	0.02%
2024/02/22	15	6.71	3	6.72	6.77	12	26,052	0.05%
2024/02/21	51	6.59	38	6.83	6.86	13	25,757	0.05%
2024/02/20	5	6.32	5	6.38	6.30	0	25,213	0.00%
2024/02/19	37	6.36	0	0.00	6.33	37	25,283	0.15%
2024/02/16	0	0.00	36	6.27	6.52	-36	25,049	-0.14%
2024/02/15	0	0.00	1	6.12	6.18	-1	24,660	0.00%
2024/02/05	8	5.65	4	5.67	5.83	4	24,142	0.02%
2024/02/02	27	5.86	10	5.96	5.81	17	23,675	0.07%
2024/02/01	10	5.90	2	5.83	5.92	8	23,375	0.03%
2024/01/31	19	5.76	0	0.00	5.73	19	22,754	0.08%
2024/01/30	2	5.93	110	6.11	5.96	-108	22,150	-0.49%	大賣/鉅額交易
2024/01/29	20	6.40	8	6.39	6.30	12	21,942	0.05%
2024/01/26	113	6.42	3	6.33	6.36	110	21,611	0.51%	大買/鉅額交易
2024/01/25	0	0.00	35.1	6.33	6.49	-35.1	21,239	-0.17%
2024/01/24	0.1	5.90	0	0.00	5.88	0.1	20,332	0.00%
2024/01/23	5	5.80	0	0.00	5.86	5	19,959	0.03%
2024/01/22	45	5.80	0	0.00	5.55	45	19,651	0.23%
2024/01/18	3	5.94	0	0.00	5.90	3	19,007	0.02%
2024/01/17	8	6.02	0	0.00	5.95	8	18,980	0.04%
2024/01/16	4	6.34	0	0.00	6.33	4	18,283	0.02%
2024/01/12	1	6.70	0	0.00	6.68	1	17,753	0.01%
2024/01/10	1	6.55	0	0.00	6.50	1	17,858	0.01%
2024/01/09	5	6.70	0	0.00	6.56	5	17,827	0.03%
2024/01/08	9	6.65	0	0.00	6.57	9	17,808	0.05%
2024/01/03	5	6.98	2	6.97	7.01	3	17,471	0.02%
2024/01/02	2	7.15	0	0.00	7.11	2	17,567	0.01%
2023/12/29	5	7.19	0	0.00	7.18	5	17,488	0.03%
2023/12/28	1	6.91	0	0.00	7.18	1	17,488	0.01%
2023/12/27	1	6.85	0	0.00	6.88	1	17,661	0.01%
2023/12/26	3	6.87	0	0.00	6.87	3	17,493	0.02%
2023/12/22	23	7.11	0	0.00	6.80	23	17,801	0.13%
2023/12/21	2	6.99	0	0.00	7.13	2	17,318	0.01%
2023/12/20	10	7.20	0	0.00	7.20	10	17,274	0.06%
2023/12/18	1	7.20	0	0.00	7.18	1	17,639	0.01%
2023/12/15	3	7.19	1	7.28	7.29	2	17,746	0.01%
2023/12/14	1	7.05	0	0.00	7.05	1	17,526	0.01%
2023/12/13	1	7.15	0	0.00	7.01	1	17,604	0.01%
2023/12/11	14	6.77	0	0.00	6.78	14	17,692	0.08%
2023/12/08	2	7.12	0	0.00	7.10	2	17,408	0.01%
2023/12/07	4	7.05	0	0.00	7.10	4	17,250	0.02%
2023/12/05	8	7.19	0	0.00	7.17	8	17,089	0.05%
2023/11/30	2	7.72	0	0.00	7.70	2	16,955	0.01%
2023/11/29	6	7.72	0	0.00	7.66	6	17,180	0.03%
2023/11/27	6	7.91	0	0.00	7.96	6	17,018	0.04%
2023/11/17	10	8.04	0	0.00	7.89	10	17,803	0.06%
2023/11/16	0	0.00	7	8.47	8.24	-7	17,822	-0.04%
2023/11/15	0	0.00	8	8.27	8.26	-8	17,986	-0.04%
2023/11/14	15	8.05	6	7.97	7.93	9	17,985	0.05%
2023/11/13	7	7.77	0	0.00	7.82	7	18,443	0.04%
2023/11/10	7	7.82	17	7.80	7.81	-10	18,593	-0.05%
2023/11/09	0	0.00	2	8.07	8.07	-2	18,568	-0.01%
2023/11/08	0	0.00	25	8.20	8.16	-25	18,905	-0.13%
2023/11/06	0	0.00	3	8.35	8.34	-3	19,167	-0.02%
2023/10/27	0	0.00	1	7.77	7.83	-1	19,593	-0.01%
2023/10/25	10	7.85	0	0.00	7.71	10	20,121	0.05%
2023/10/24	12	7.43	0	0.00	7.41	12	20,095	0.06%
2023/10/23	14	7.44	0	0.00	7.39	14	20,080	0.07%
2023/10/20	4	7.62	0	0.00	7.58	4	20,264	0.02%
2023/10/19	6	7.79	0	0.00	7.74	6	20,181	0.03%
2023/10/12	0	0.00	27	8.73	8.74	-27	19,931	-0.14%
2023/10/11	5	8.52	20	8.47	8.48	-15	19,888	-0.08%
2023/10/05	0	0.00	5	7.90	7.94	-5	19,729	-0.03%
2023/10/04	12	7.86	5	7.93	7.85	7	19,857	0.04%
2023/10/03	15	8.00	0	0.00	7.96	15	19,829	0.08%
2023/09/28	27	8.23	0	0.00	8.17	27	19,885	0.14%
2023/09/27	5	8.36	0	0.00	8.31	5	19,669	0.03%
2023/09/26	2	8.33	0	0.00	8.30	2	19,688	0.01%
2023/09/22	5	8.28	2	8.30	8.49	3	19,602	0.02%
2023/09/21	9	8.33	0	0.00	8.26	9	19,527	0.05%
2023/09/20	5	8.56	0	0.00	8.53	5	19,268	0.03%
2023/09/19	13	8.66	5	8.70	8.65	8	19,170	0.04%
2023/09/15	5	8.97	0	0.00	8.97	5	19,252	0.03%
2023/09/13	5	8.78	0	0.00	8.76	5	19,146	0.03%
2023/09/08	16	8.73	0	0.00	8.72	16	19,139	0.08%
2023/09/07	5	9.03	0	0.00	8.96	5	19,120	0.03%
2023/09/04	0	0.00	4	9.49	9.56	-4	18,746	-0.02%
2023/08/29	0	0.00	4	9.00	9.16	-4	18,693	-0.02%
2023/08/28	10	8.93	3	9.10	8.82	7	18,764	0.04%
2023/08/25	15	8.67	3	8.69	8.61	12	18,795	0.06%
2023/08/24	15	8.71	0	0.00	8.90	15	18,808	0.08%
2023/08/22	7	8.39	0	0.00	8.34	7	18,578	0.04%
2023/08/21	17	8.46	0	0.00	8.42	17	18,824	0.09%
2023/08/17	7	8.68	0	0.00	8.93	7	18,423	0.04%
2023/08/16	6	9.15	0	0.00	9.07	6	18,086	0.03%
2023/08/15	5	9.33	0	0.00	9.25	5	18,377	0.03%
2023/08/14	15	9.33	0	0.00	9.24	15	18,358	0.08%
2023/08/11	5	9.87	0	0.00	9.88	5	17,913	0.03%
2023/08/09	1	9.95	0	0.00	10.01	1	17,835	0.01%
2023/08/08	11	10.15	0	0.00	10.09	11	17,774	0.06%
2023/08/07	5	10.43	0	0.00	10.39	5	17,599	0.03%
2023/08/04	0	0.00	9	10.58	10.65	-9	17,720	-0.05%
2023/08/02	21	10.72	0	0.00	10.38	21	17,512	0.12%
2023/07/31	0	0.00	2	11.29	11.10	-2	16,962	-0.01%
2023/07/28	0	0.00	11	10.44	10.58	-11	16,549	-0.07%
2023/07/27	0	0.00	16	10.25	10.26	-16	16,545	-0.10%
2023/07/25	0	0.00	70	9.71	9.87	-70	16,512	-0.42%
2023/07/24	18	9.21	0	0.00	9.22	18	16,337	0.11%
2023/07/20	0	0.00	3	9.66	9.48	-3	16,654	-0.02%
2023/07/19	33	9.25	0	0.00	9.22	33	16,673	0.20%
2023/07/18	15	9.53	0	0.00	9.54	15	16,575	0.09%
2023/07/17	28	9.69	0	0.00	9.63	28	16,586	0.17%
2023/07/14	32	9.92	95	10.00	9.91	-63	16,602	-0.38%
2023/07/12	0	0.00	17	9.40	9.45	-17	16,324	-0.10%
2023/07/11	0	0.00	15	9.27	9.26	-15	16,282	-0.09%
2023/07/10	6	9.02	9	9.21	8.97	-3	16,440	-0.02%
2023/07/07	33	8.86	0	0.00	9.01	33	16,421	0.20%
2023/07/06	22	9.07	0	0.00	9.02	22	16,239	0.14%
2023/07/05	1	9.55	0	0.00	9.39	1	15,913	0.01%
2023/07/04	8	9.54	13	9.62	9.57	-5	15,878	-0.03%
2023/07/03	1	9.48	0	0.00	9.47	1	16,033	0.01%
2023/06/30	1	9.03	20	9.17	9.18	-19	16,196	-0.12%
2023/06/29	40	9.12	0	0.00	9.07	40	16,291	0.25%
2023/06/28	39	9.31	0	0.00	9.22	39	16,516	0.24%
2023/06/27	2	9.25	0	0.00	9.25	2	16,516	0.01%
2023/06/26	10	9.03	6	8.99	9.05	4	16,765	0.02%
2023/06/21	48	9.51	0	0.00	9.38	48	16,776	0.29%
2023/06/20	10	9.92	0	0.00	9.88	10	16,641	0.06%
2023/06/19	12	10.00	13	9.98	9.99	-1	16,763	-0.01%
2023/06/16	2	10.32	23	10.26	10.35	-21	16,794	-0.13%
2023/06/15	0	0.00	90	9.83	9.90	-90	16,782	-0.54%
2023/06/14	21	9.74	11	9.74	9.69	10	16,805	0.06%
2023/06/13	0	0.00	19	9.56	9.58	-19	16,862	-0.11%
2023/06/12	0	0.00	59	9.38	9.50	-59	16,867	-0.35%
2023/06/08	3	9.17	0	0.00	9.26	3	17,264	0.02%
2023/06/06	0	0.00	10	9.27	9.29	-10	17,682	-0.06%
2023/06/05	10	9.23	10	9.04	9.05	0	18,003	0.00%
2023/06/02	0	0.00	20	8.91	9.04	-20	17,999	-0.11%
2023/05/31	20	8.56	0	0.00	8.28	20	17,783	0.11%
2023/05/29	61	8.80	0	0.00	8.81	61	17,443	0.35%
2023/05/26	8	8.79	0	0.00	8.81	8	17,717	0.05%
2023/05/25	13	8.97	0	0.00	8.86	13	17,688	0.07%
2023/05/24	43	9.48	0	0.00	9.44	43	17,451	0.25%
2023/05/23	10	9.81	0	0.00	9.83	10	17,249	0.06%
2023/05/22	11	9.70	0	0.00	9.92	11	17,319	0.06%
2023/05/19	31	9.74	0	0.00	9.71	31	17,250	0.18%
2023/05/17	20	10.16	1	10.23	10.08	19	16,862	0.11%
2023/05/16	0	0.00	30	10.30	10.24	-30	16,887	-0.18%
2023/05/11	12	9.96	0	0.00	9.92	12	16,660	0.07%
2023/05/10	17	9.97	0	0.00	9.99	17	16,664	0.10%
2023/05/09	5	10.36	40	10.42	10.37	-35	16,462	-0.21%
2023/05/03	12	9.91	0	0.00	9.85	12	16,916	0.07%
2023/05/02	15	10.27	0	0.00	10.24	15	16,769	0.09%
2023/04/28	3	10.27	0	0.00	10.25	3	16,814	0.02%
2023/04/27	6	10.00	0	0.00	10.04	6	16,773	0.04%
2023/04/26	12	9.97	0	0.00	10.15	12	16,843	0.07%
2023/04/25	1	9.95	0	0.00	9.90	1	16,783	0.01%
2023/04/21	3	10.93	0	0.00	10.71	3	16,709	0.02%
2023/04/20	10	11.01	0	0.00	10.98	10	16,651	0.06%
2023/04/19	4	11.14	0	0.00	11.15	4	16,711	0.02%
2023/04/18	0	0.00	16	11.31	11.29	-16	16,866	-0.09%
2023/04/17	0	0.00	2	11.19	11.20	-2	17,014	-0.01%
2023/04/14	0	0.00	7	11.09	11.05	-7	17,247	-0.04%
2023/04/13	21	10.82	0	0.00	10.89	21	17,451	0.12%
2023/04/12	4	11.10	0	0.00	11.08	4	17,176	0.02%
2023/04/06	11	11.03	0	0.00	11.07	11	17,141	0.06%
2023/03/31	0	0.00	11	11.63	11.50	-11	16,995	-0.06%
2023/03/30	3	11.13	0	0.00	11.16	3	16,832	0.02%
2023/03/29	7	11.24	41	11.34	11.21	-34	16,716	-0.20%
2023/03/27	15	10.84	0	0.00	10.81	15	16,783	0.09%
2023/03/24	40	10.98	1	11.16	11.14	39	16,698	0.23%
2023/03/23	0	0.00	1	10.70	10.83	-1	16,712	-0.01%
2023/03/22	1	10.68	50	10.52	10.52	-49	16,696	-0.29%
2023/03/21	5	10.23	0	0.00	10.19	5	16,645	0.03%
2023/03/20	50	10.17	0	0.00	10.08	50	16,652	0.30%
2023/03/17	2	10.49	0	0.00	10.55	2	16,643	0.01%
2023/03/14	2	10.41	0	0.00	10.21	2	17,097	0.01%
2023/03/13	5	10.50	50	10.45	10.61	-45	17,120	-0.26%
2023/03/10	56	10.22	0	0.00	10.16	56	16,965	0.33%
2023/03/09	11	10.97	0	0.00	10.94	11	16,740	0.07%
2023/03/08	6	11.01	0	0.00	10.94	6	16,781	0.04%
2023/03/07	34	12.02	0	0.00	11.82	34	16,647	0.20%
2023/03/06	0	0.00	10	11.77	11.76	-10	16,702	-0.06%
2023/03/03	6	11.75	0	0.00	11.80	6	16,683	0.04%
2023/03/02	1	11.70	0	0.00	11.62	1	16,615	0.01%
2023/03/01	3	11.38	13	11.43	11.58	-10	16,742	-0.06%
2023/02/24	12	11.30	0	0.00	11.22	12	16,628	0.07%
2023/02/23	3	11.78	0	0.00	11.74	3	16,425	0.02%
2023/02/22	11	11.68	0	0.00	11.76	11	16,463	0.07%
2023/02/17	1	12.41	0	0.00	12.35	1	16,408	0.01%
2023/02/16	5	12.45	0	0.00	12.89	5	16,575	0.03%
2023/02/15	6	12.38	0	0.00	12.31	6	16,699	0.04%
2023/02/10	0	0.00	30	12.91	12.61	-30	16,828	-0.18%
2023/02/09	0	0.00	20	12.87	13.00	-20	16,957	-0.12%
2023/02/08	0	0.00	10	12.89	12.82	-10	17,116	-0.06%
2023/02/07	5	12.99	0	0.00	13.00	5	17,092	0.03%
2023/02/06	2	12.67	0	0.00	12.57	2	17,137	0.01%
2023/02/03	5	13.26	0	0.00	13.28	5	16,948	0.03%
2023/02/02	10	14.09	0	0.00	14.06	10	16,732	0.06%
2023/02/01	7	13.66	0	0.00	13.76	7	16,681	0.04%
2023/01/31	10	13.74	30	13.78	13.54	-20	16,625	-0.12%
2023/01/30	1	14.63	0	0.00	14.12	1	16,510	0.01%
2023/01/17	0	0.00	1	13.71	13.48	-1	16,521	-0.01%
2023/01/16	21	13.91	0	0.00	13.85	21	16,731	0.13%
2023/01/13	0	0.00	1	13.40	13.42	-1	16,512	-0.01%
2023/01/12	31	13.69	10	13.75	13.24	21	16,663	0.13%
2023/01/11	0	0.00	25	13.73	13.76	-25	16,385	-0.15%
2023/01/09	25	13.24	0	0.00	13.25	25	16,174	0.15%
2023/01/05	11	12.93	1	12.83	12.65	10	15,891	0.06%
2023/01/04	0	0.00	2	11.96	12.01	-2	15,767	-0.01%
2023/01/03	5	11.03	0	0.00	11.36	5	15,610	0.03%
2022/12/30	0	0.00	10	11.31	11.20	-10	15,362	-0.07%
2022/12/28	5	11.24	0	0.00	11.27	5	15,240	0.03%
2022/12/27	5	11.26	0	0.00	11.13	5	15,080	0.03%
2022/12/20	10	10.79	0	0.00	10.40	10	15,001	0.07%
2022/12/15	1	11.12	0	0.00	11.04	1	14,477	0.01%
2022/12/14	1	11.42	0	0.00	11.50	1	14,322	0.01%
2022/12/08	40	11.07	31	10.88	11.13	9	13,678	0.07%
2022/12/06	25	11.24	0	0.00	11.18	25	13,242	0.19%
2022/12/05	6	11.03	15	10.91	11.11	-9	12,861	-0.07%
2022/12/02	5	10.22	3	10.15	10.10	2	12,579	0.02%
2022/12/01	7	10.89	64	10.59	10.48	-57	12,447	-0.46%
2022/11/30	2	9.74	2	9.67	9.83	0	12,149	0.00%
2022/11/28	12	8.38	0	0.00	8.49	12	11,664	0.10%
2022/11/25	3	8.92	4	9.15	8.88	-1	11,406	-0.01%
2022/11/23	2	8.92	0	0.00	9.06	2	11,229	0.02%
2022/11/21	1	9.18	0	0.00	9.18	1	10,935	0.01%
2022/11/17	0	0.00	1	9.62	9.41	-1	10,637	-0.01%
2022/11/16	11	9.98	0	0.00	9.75	11	10,473	0.11%
2022/11/15	10	9.63	0	0.00	10.00	10	10,263	0.10%
2022/11/14	0	0.00	162	8.71	9.18	-162	10,025	-1.62%	大賣/鉅額交易
2022/11/11	0	0.00	1	8.41	8.45	-1	9,698	-0.01%
2022/11/10	160	7.62	22	7.63	7.62	138	9,469	1.46%	大買/鉅額交易
2022/11/07	20	8.50	0	0.00	8.51	20	9,056	0.22%
2022/11/04	10	8.32	160	8.03	8.31	-150	8,793	-1.71%	大賣/鉅額交易
2022/11/02	1	7.57	0	0.00	7.68	1	8,542	0.01%
2022/11/01	0	0.00	1	7.00	6.98	-1	8,363	-0.01%
2022/10/27	1	7.57	0	0.00	7.38	1	8,056	0.01%
2022/10/25	10	6.99	20	6.79	7.00	-10	8,058	-0.12%
2022/10/24	17	7.68	0	0.00	7.12	17	7,943	0.21%
2022/10/20	40	8.07	20	8.08	8.19	20	7,598	0.26%
2022/10/18	0	0.00	37	8.86	8.84	-37	7,372	-0.50%
2022/10/17	5	8.42	0	0.00	8.48	5	7,331	0.07%
2022/10/14	7	8.91	0	0.00	9.00	7	7,247	0.10%
2022/10/12	55	8.30	0	0.00	8.28	55	7,087	0.78%
2022/10/11	100	9.14	0	0.00	8.74	100	6,978	1.43%
2022/10/07	2	9.97	0	0.00	9.96	2	6,874	0.03%
2022/10/06	2	10.42	0	0.00	10.48	2	6,831	0.03%
2022/10/05	10	10.30	125	10.06	10.51	-115	6,847	-1.68%	大賣/鉅額交易
2022/09/30	115	9.44	0	0.00	9.48	115	6,841	1.68%	大買/鉅額交易
2022/09/28	10	9.95	0	0.00	9.82	10	6,748	0.15%
2022/09/27	11	10.21	0	0.00	10.07	11	6,749	0.16%
2022/09/26	1	10.42	3	10.28	10.25	-2	6,719	-0.03%
2022/09/21	1	10.89	0	0.00	10.96	1	6,631	0.02%
2022/09/19	10	11.08	0	0.00	11.02	10	6,772	0.15%
2022/09/16	15	11.60	0	0.00	11.59	15	6,647	0.23%
2022/09/14	6	11.81	3	11.86	11.81	3	6,688	0.04%
2022/09/13	0	0.00	4	12.47	12.41	-4	6,662	-0.06%
2022/09/12	0	0.00	3	12.12	12.08	-3	6,659	-0.05%
2022/09/08	0	0.00	45	11.92	11.80	-45	6,743	-0.67%
2022/09/07	35	11.70	0	0.00	11.68	35	6,836	0.51%
2022/09/05	31	11.90	20	11.93	11.88	11	7,090	0.16%
2022/09/02	1	12.50	0	0.00	12.26	1	7,165	0.01%
2022/09/01	5	12.72	0	0.00	12.66	5	7,262	0.07%
2022/08/31	0	0.00	5	12.91	13.04	-5	7,354	-0.07%
2022/08/26	0	0.00	36	12.87	12.93	-36	7,532	-0.48%
2022/08/24	2	12.04	0	0.00	11.83	2	7,437	0.03%
2022/08/22	3	12.08	0	0.00	12.39	3	7,375	0.04%
2022/08/19	1	12.26	0	0.00	12.45	1	7,400	0.01%
2022/08/16	9	12.55	0	0.00	12.50	9	7,441	0.12%
2022/08/15	10	12.82	8	12.82	12.81	2	7,443	0.03%
2022/08/12	2	12.80	0	0.00	12.86	2	7,427	0.03%
2022/08/11	5	12.32	0	0.00	12.45	5	7,423	0.07%
2022/08/10	82	12.19	70	11.93	11.91	12	7,417	0.16%
2022/08/09	15	12.47	0	0.00	12.66	15	7,321	0.20%
2022/08/08	1	12.61	1	12.60	12.59	0	7,352	0.00%
2022/08/05	0	0.00	20	12.89	12.72	-20	7,360	-0.27%
2022/08/04	20	12.74	0	0.00	12.66	20	7,455	0.27%
2022/08/03	11	12.20	0	0.00	12.38	11	7,451	0.15%
2022/08/02	30	12.13	17	12.02	12.04	13	7,494	0.17%
2022/08/01	4	12.74	2	12.82	12.82	2	7,363	0.03%
2022/07/29	81	13.13	62	12.88	12.86	19	7,418	0.26%
2022/07/28	3	13.68	2	13.80	13.67	1	7,237	0.01%
2022/07/27	8	13.63	0	0.00	13.64	8	7,292	0.11%
2022/07/26	0	0.00	13	14.07	14.01	-13	7,317	-0.18%
2022/07/25	19	13.62	0	0.00	13.52	19	7,370	0.26%
2022/07/22	13	14.02	0	0.00	13.95	13	7,331	0.18%
2022/07/21	5	14.00	12	14.12	14.10	-7	7,337	-0.10%
2022/07/20	4	14.27	0	0.00	14.28	4	7,299	0.05%
2022/07/19	12	13.90	0	0.00	13.82	12	7,318	0.16%
2022/07/18	9	13.72	10	14.11	14.11	-1	7,349	-0.01%
2022/07/15	8	14.11	1	13.86	13.86	7	7,419	0.09%
2022/07/14	0	0.00	5	14.44	14.36	-5	7,307	-0.07%
2022/07/13	0	0.00	15	14.30	14.36	-15	7,307	-0.21%
2022/07/12	17	14.29	20	14.38	14.40	-3	7,264	-0.04%
2022/07/11	4	15.15	3	14.89	14.73	1	7,171	0.01%
2022/07/07	1	15.16	0	0.00	15.56	1	6,996	0.01%
2022/07/06	11	15.53	40	15.60	15.41	-29	6,946	-0.42%
2022/07/05	23	16.23	0	0.00	15.90	23	6,962	0.33%
2022/07/04	2	15.72	7	15.84	15.86	-5	6,929	-0.07%
2022/07/01	13	15.76	5	15.53	15.30	8	6,904	0.12%
2022/06/29	17	16.11	12	15.82	15.83	5	6,816	0.07%
2022/06/28	16	16.07	0	0.00	15.99	16	6,702	0.24%
2022/06/27	10	15.95	14	16.05	16.33	-4	6,605	-0.06%
2022/06/24	4	15.60	8	15.30	15.57	-4	6,438	-0.06%
2022/06/23	1	14.50	0	0.00	14.92	1	6,371	0.02%
2022/06/22	1	14.80	8	14.74	14.75	-7	6,429	-0.11%
2022/06/21	13	14.90	1	14.93	14.98	12	6,408	0.19%
2022/06/17	2	14.38	0	0.00	14.41	2	6,362	0.03%
2022/06/16	2	14.60	0	0.00	14.33	2	6,379	0.03%
2022/06/15	4	14.35	15	14.72	14.88	-11	6,303	-0.17%
2022/06/14	2	13.80	2	13.81	13.94	0	6,321	0.00%
2022/06/13	12	14.68	0	0.00	14.32	12	6,214	0.19%
2022/06/10	12	14.70	6	14.93	15.29	6	6,131	0.10%
2022/06/09	10	15.63	8	15.53	15.35	2	6,095	0.03%
2022/06/08	0	0.00	14	14.98	15.02	-14	6,037	-0.23%
2022/06/07	11	14.38	1	14.48	14.24	10	5,895	0.17%
2022/06/06	0	0.00	1	13.52	13.82	-1	5,804	-0.02%
2022/06/02	1	13.26	2	13.31	13.28	-1	5,750	-0.02%
2022/06/01	7	13.65	0	0.00	13.53	7	5,732	0.12%
2022/05/27	0	0.00	5	12.52	12.49	-5	5,608	-0.09%
2022/05/26	22	11.75	20	11.86	11.78	2	5,507	0.04%
2022/05/24	1	12.15	0	0.00	12.13	1	5,412	0.02%
2022/05/19	30	11.94	30	12.08	12.09	0	5,277	0.00%
2022/05/13	0	0.00	1	11.59	11.47	-1	4,973	-0.02%
2022/05/12	36	11.40	33	11.23	11.22	3	4,913	0.06%
2022/05/11	1	11.24	1	12.00	12.10	0	4,763	0.00%
2022/05/10	20	10.97	17	11.38	11.44	3	4,698	0.06%
2022/05/09	40	11.55	40	11.46	11.41	0	4,589	0.00%
2022/05/06	22	12.31	20	12.09	12.07	2	4,522	0.04%
2022/05/05	2	13.44	0	0.00	13.38	2	4,382	0.05%
2022/05/04	16	13.35	14	13.19	13.19	2	4,311	0.05%
2022/05/03	15	13.70	0	0.00	13.93	15	4,225	0.36%
2022/04/27	20	11.51	20	11.69	11.91	0	3,986	0.00%
2022/04/25	1	11.87	10	11.94	11.87	-9	3,871	-0.23%
2022/04/22	4	12.09	0	0.00	12.53	4	3,777	0.11%
2022/04/21	4	12.68	0	0.00	12.78	4	3,708	0.11%
2022/04/18	1	13.88	0	0.00	13.88	1	3,486	0.03%
2022/04/15	1	14.11	0	0.00	14.12	1	3,490	0.03%
2022/04/14	3	14.39	0	0.00	14.37	3	3,509	0.09%
2022/04/12	2	14.08	7	13.65	14.08	-5	3,520	-0.14%
2022/04/11	2	14.24	4	13.95	13.73	-2	3,466	-0.06%
2022/04/07	6	15.12	2	15.39	14.88	4	3,272	0.12%
2022/04/01	2	14.77	0	0.00	14.78	2	3,144	0.06%
2022/03/31	0	0.00	2	15.36	15.04	-2	3,085	-0.06%
2022/03/30	5	15.27	0	0.00	15.38	5	3,063	0.16%
2022/03/29	0	0.00	13	14.89	14.85	-13	3,017	-0.43%
2022/03/28	10	14.45	10	14.75	14.66	0	2,987	0.00%
2022/03/25	15	14.69	0	0.00	14.43	15	2,918	0.51%
2022/03/23	7	15.95	90	15.25	15.80	-83	2,731	-3.04%
2022/03/21	6	15.09	22	15.05	14.15	-16	2,607	-0.61%
2022/03/18	45	13.73	0	0.00	14.07	45	2,501	1.80%
2022/03/17	5	13.65	123	14.19	14.30	-118	2,442	-4.83%	大賣/鉅額交易
2022/03/15	82	10.89	103	10.94	10.74	-21	2,178	-0.96%	大賣/
2022/03/14	8	13.53	0	0.00	12.64	8	2,041	0.39%
2022/03/11	76	13.76	84	13.75	13.59	-8	1,924	-0.42%
2022/03/09	31	14.58	16	14.46	14.11	15	1,852	0.81%
2022/03/08	43	15.52	18	15.16	15.26	25	1,781	1.40%
2022/03/07	32	16.10	32	15.62	16.03	0	1,744	0.00%
2022/03/04	36	17.40	0	0.00	16.95	36	1,704	2.11%
2022/02/25	3	18.40	3	18.72	18.47	0	1,594	0.00%
2022/02/24	92	18.81	0	0.00	18.28	92	1,575	5.84%
2022/02/22	73	19.58	0	0.00	19.13	73	1,518	4.81%
2022/02/14	0	0.00	2	20.69	20.74	-2	1,439	-0.14%
2022/02/10	3	21.44	3	21.99	21.50	0	1,448	0.00%
2022/01/21	3	22.02	0	0.00	22.01	3	1,390	0.22%
2022/01/19	2	21.06	0	0.00	20.91	2	1,357	0.15%
2022/01/14	0	0.00	1	21.21	21.18	-1	1,348	-0.07%
2022/01/12	0	0.00	146	21.85	21.96	-146	1,319	-11.06%	大賣/鉅額交易
2022/01/10	1	20.91	28	20.59	20.88	-27	1,282	-2.11%
2022/01/06	3	19.49	0	0.00	19.40	3	1,247	0.24%
2022/01/05	24	19.80	23	19.95	19.78	1	1,221	0.08%
2022/01/04	6	20.67	3	20.73	20.77	3	1,184	0.25%
2022/01/03	0	0.00	6	21.14	20.84	-6	1,195	-0.50%
2021/12/29	1	20.24	0	0.00	20.15	1	1,175	0.09%
2021/12/27	15	20.79	0	0.00	20.79	15	1,169	1.28%
2021/12/24	2	21.00	0	0.00	20.82	2	1,173	0.17%
2021/12/23	0	0.00	13	21.00	20.94	-13	1,167	-1.11%
2021/12/21	1	19.82	0	0.00	20.13	1	1,187	0.08%
2021/12/20	13	20.55	0	0.00	20.35	13	1,225	1.06%
2021/12/17	10	21.36	0	0.00	21.08	10	1,202	0.83%
2021/12/16	27	21.51	0	0.00	21.51	27	1,195	2.26%
2021/12/14	27	22.48	10	22.23	22.23	17	1,178	1.44%
2021/12/08	0	0.00	55	22.83	22.82	-55	1,162	-4.73%
2021/12/06	50	21.70	37	21.74	21.71	13	1,138	1.14%
2021/12/03	32	22.72	0	0.00	22.70	32	1,112	2.88%
2021/12/01	0	0.00	1	23.45	23.39	-1	1,100	-0.09%
2021/11/30	33	23.08	0	0.00	23.05	33	1,100	3.00%
2021/11/26	75	24.30	0	0.00	24.10	75	1,101	6.81%
2021/11/24	20	24.80	0	0.00	24.80	20	1,087	1.84%
2021/11/22	0	0.00	20	25.80	25.55	-20	1,090	-1.83%
2021/11/19	23	25.20	0	0.00	25.26	23	1,115	2.06%
2021/10/19	0	0.00	30	26.86	27.33	-30	1,329	-2.26%
2021/10/05	5	23.02	8	23.17	23.25	-3	1,259	-0.24%
2021/10/04	11	23.87	12	24.00	23.66	-1	1,263	-0.08%
2021/09/27	2	24.45	0	0.00	24.44	2	1,243	0.16%
2021/09/17	6	24.99	1	25.32	25.71	5	1,166	0.43%
2021/09/16	8	25.53	6	25.03	24.99	2	1,155	0.17%
2021/09/15	10	26.20	0	0.00	26.00	10	1,135	0.88%
2021/09/13	15	27.77	0	0.00	27.12	15	1,106	1.36%
2021/09/01	0	0.00	4	27.47	27.63	-4	1,040	-0.38%
2021/08/24	0	0.00	2	24.84	25.65	-2	978	-0.20%
2021/08/23	0	0.00	4	24.02	24.12	-4	957	-0.42%
2021/08/20	6	22.92	20	22.98	22.73	-14	944	-1.48%
2021/08/17	2	26.21	0	0.00	25.52	2	882	0.23%
2021/08/10	1	28.01	3	28.44	28.56	-2	804	-0.25%
2021/08/09	1	27.30	0	0.00	27.94	1	798	0.13%
2021/07/30	1	27.16	0	0.00	26.88	1	746	0.13%
2021/07/29	0	0.00	5	27.76	28.62	-5	738	-0.68%
2021/07/28	10	24.75	0	0.00	24.57	10	707	1.41%
2021/07/27	2	27.39	0	0.00	26.98	2	676	0.30%
2021/07/26	8	30.38	0	0.00	29.28	8	652	1.23%
2021/07/19	2	33.51	0	0.00	33.65	2	649	0.31%
2021/07/13	0	0.00	2	34.47	34.30	-2	695	-0.29%
2021/07/09	2	31.46	2	32.19	32.85	0	689	0.00%
2021/07/08	4	33.12	0	0.00	33.00	4	676	0.59%
2021/07/05	2	35.36	0	0.00	35.10	2	668	0.30%
2021/06/28	0	0.00	1	38.19	38.09	-1	705	-0.14%
2021/06/07	1	37.18	0	0.00	37.26	1	934	0.11%
2021/06/01	0	0.00	10	38.10	38.44	-10	1,028	-0.97%
2021/05/28	10	37.46	0	0.00	37.45	10	1,034	0.97%
2021/05/14	0	0.00	3	33.45	33.36	-3	1,175	-0.26%
2021/05/13	0	0.00	0.3	34.30	33.99	-0.3	1,181	-0.03%
2021/05/12	0	0.00	21.4	34.78	34.84	-21.4	1,192	-1.80%
2021/05/11	2	33.65	0	0.00	33.90	2	1,192	0.17%
2021/05/07	0.3	36.67	0	0.00	36.60	0.3	1,191	0.03%
2021/05/06	2	36.17	0	0.00	36.42	2	1,207	0.17%
2021/05/03	2	37.13	0	0.00	37.18	2	1,244	0.16%
2021/04/29	0	0.00	0.1	39.40	39.29	-0.1	1,243	0.00%
2021/04/21	2	37.16	0	0.00	37.22	2	1,244	0.16%
2021/03/29	4	36.96	0	0.00	36.50	4	1,215	0.33%
2021/03/26	2.5	37.08	0	0.00	37.41	2.5	1,181	0.21%
2021/03/25	6	36.20	0	0.00	36.60	6	1,166	0.51%
2021/03/15	4	40.46	0	0.00	40.05	4	1,023	0.39%
2021/03/10	0	0.00	1	40.18	39.74	-1	976	-0.10%
2021/03/09	5	36.95	2	38.48	38.34	3	952	0.32%
2021/03/08	5	39.43	0	0.00	39.06	5	937	0.53%
2021/03/05	2	40.05	2	41.26	41.39	0	918	0.00%
2021/03/04	2	42.54	0	0.00	42.57	2	901	0.22%
2021/02/26	4	44.01	0	0.00	43.21	4	871	0.46%
2021/02/23	3	49.08	0	0.00	49.85	3	812	0.37%
2021/01/21	0	0.00	2	48.90	49.20	-2	690	-0.29%
2021/01/19	0	0.00	1	46.55	46.56	-1	683	-0.15%
2021/01/18	0	0.00	1	43.56	44.04	-1	665	-0.15%
2021/01/13	0	0.00	1	42.27	42.00	-1	645	-0.15%
2021/01/08	0	0.00	1	40.78	40.68	-1	626	-0.16%
2021/01/04	0	0.00	1	39.25	39.19	-1	600	-0.17%
2020/12/30	0	0.00	1	37.81	37.85	-1	590	-0.17%
2020/12/07	1	37.43	0	0.00	37.59	1	606	0.16%
2020/12/02	1	37.81	0	0.00	37.66	1	624	0.16%
2020/11/17	1	38.01	0	0.00	37.85	1	736	0.14%
2020/11/11	2	37.53	0	0.00	37.19	2	734	0.27%
2020/11/06	0	0.00	1	39.65	39.06	-1	736	-0.14%
2020/11/04	1	36.02	0	0.00	36.36	1	738	0.14%
2020/10/12	0	0.00	2	35.16	35.65	-2	878	-0.23%
2020/10/08	0	0.00	2	34.15	34.01	-2	880	-0.23%
2020/10/07	0	0.00	1	33.48	33.68	-1	890	-0.11%
2020/09/09	2	31.48	0	0.00	31.78	2	1,149	0.17%
2020/09/08	1	32.25	0	0.00	32.60	1	1,135	0.09%
2020/09/04	3	33.77	0	0.00	33.57	3	1,129	0.27%
2020/08/28	0	0.00	1	35.85	35.79	-1	1,045	-0.10%
2020/08/26	0	0.00	2	35.33	35.30	-2	1,039	-0.19%
2020/08/25	0	0.00	1	34.58	34.20	-1	1,045	-0.10%
2020/08/24	0	0.00	1	34.00	34.01	-1	1,044	-0.10%
2020/08/17	0	0.00	1	32.58	32.58	-1	1,093	-0.09%
2020/08/13	0	0.00	2	32.01	32.12	-2	1,094	-0.18%
2020/08/07	2	31.46	0	0.00	31.61	2	1,072	0.19%
2020/08/04	2	32.74	0	0.00	32.67	2	1,040	0.19%
2020/07/24	2	31.51	0	0.00	30.41	2	996	0.20%
2020/07/23	2	32.25	0	0.00	32.24	2	989	0.20%
2020/07/20	2	31.04	0	0.00	31.60	2	981	0.20%
2020/07/14	0	0.00	8	32.18	32.27	-8	957	-0.84%
2020/07/03	0	0.00	2	29.00	29.21	-2	817	-0.24%
2020/05/20	0	0.00	2	24.78	24.53	-2	442	-0.45%
2020/05/15	0	0.00	3	23.08	23.12	-3	428	-0.70%
2020/05/05	0	0.00	2	21.46	21.46	-2	357	-0.56%
2020/05/04	2	21.31	0	0.00	21.21	2	364	0.55%
2020/04/17	0	0.00	4	23.44	23.48	-4	402	-0.99%
2020/03/09	3	23.71	0	0.00	23.72	3	403	0.74%
2020/02/24	2	26.56	0	0.00	26.55	2	414	0.48%
2020/02/21	5	27.60	0	0.00	27.72	5	410	1.22%
2020/02/12	3	27.31	0	0.00	27.62	3	416	0.72%
2020/02/07	2	26.58	0	0.00	26.49	2	419	0.48%
2019/12/17	0	0.00	1	26.78	26.88	-1	359	-0.28%
2019/12/16	0	0.00	1	26.07	26.04	-1	354	-0.28%
2019/12/13	0	0.00	3	25.66	25.70	-3	349	-0.86%
2019/12/12	0	0.00	2	24.95	25.05	-2	345	-0.58%
2019/11/05	0	0.00	1	24.42	24.74	-1	391	-0.26%
2019/09/25	2	22.52	0	0.00	22.25	2	360	0.55%
2019/09/23	1	23.14	0	0.00	23.15	1	353	0.28%
2019/09/05	2	23.18	0	0.00	23.23	2	384	0.52%
2019/08/26	1	20.91	0	0.00	20.86	1	406	0.25%
2019/08/23	1	21.99	0	0.00	22.29	1	407	0.25%
2019/07/16	5	24.88	0	0.00	24.92	5	437	1.14%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析