中信中國50正2 (00753L)-元大-北屯券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.74
漲跌
▲0.43
漲幅
+5.88%
成交量
38,180張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	7.57	17	7.68	7.74	-12	31,659	-0.04%
2024/04/25	0	0.00	12	7.39	7.31	-12	31,414	-0.04%
2024/04/24	5	7.13	60	7.18	7.28	-55	31,203	-0.18%
2024/04/23	0	0.00	33	6.96	7.00	-33	31,345	-0.11%
2024/04/22	2	6.77	7	6.78	6.81	-5	31,466	-0.02%
2024/04/19	12	6.55	34	6.56	6.56	-22	31,447	-0.07%
2024/04/18	12	6.60	16	6.74	6.72	-4	31,214	-0.01%
2024/04/17	0	0.00	4	6.58	6.57	-4	31,191	-0.01%
2024/04/16	14	6.66	0	0.00	6.65	14	31,139	0.04%
2024/04/15	13	6.76	10	6.85	6.85	3	30,828	0.01%
2024/04/12	6	7.00	0	0.00	7.03	6	31,113	0.02%
2024/04/11	6	6.97	30	7.13	7.15	-24	31,121	-0.08%
2024/04/10	0	0.00	4	7.15	7.17	-4	30,977	-0.01%
2024/04/08	1	6.88	0	0.00	6.90	1	30,589	0.00%
2024/04/03	4	6.95	0	0.00	6.92	4	30,568	0.01%
2024/04/02	1	6.98	12	7.02	7.03	-11	30,738	-0.04%
2024/04/01	0	0.00	3	6.93	6.97	-3	30,653	-0.01%
2024/03/29	2	6.78	0	0.00	6.78	2	30,503	0.01%
2024/03/28	2	6.75	6	6.85	6.84	-4	30,499	-0.01%
2024/03/25	0	0.00	1	6.78	6.73	-1	30,626	0.00%
2024/03/22	31	6.77	5	6.73	6.74	26	30,542	0.09%
2024/03/21	0	0.00	4	7.08	7.08	-4	29,901	-0.01%
2024/03/19	9	6.92	16	6.94	6.90	-7	29,735	-0.02%
2024/03/18	1	7.00	4	6.98	7.00	-3	29,567	-0.01%
2024/03/15	8	6.81	0	0.00	6.77	8	29,333	0.03%
2024/03/14	8	7.11	5	7.04	7.04	3	29,297	0.01%
2024/03/13	7	7.08	16	7.07	7.11	-9	28,961	-0.03%
2024/03/12	0	0.00	8	6.83	6.98	-8	28,704	-0.03%
2024/03/07	18	6.58	0	0.00	6.47	18	28,589	0.06%
2024/03/06	0	0.00	6	6.62	6.62	-6	28,354	-0.02%
2024/03/05	12	6.47	13	6.55	6.40	-1	28,085	0.00%
2024/03/04	5	6.70	0	0.00	6.67	5	27,592	0.02%
2024/03/01	9	6.59	28	6.59	6.69	-19	27,414	-0.07%
2024/02/29	40	6.67	5	6.60	6.69	35	27,016	0.13%
2024/02/27	10	6.68	7	6.79	6.78	3	26,782	0.01%
2024/02/26	10	6.78	2	6.90	6.80	8	26,526	0.03%
2024/02/23	20	6.81	93	6.86	6.84	-73	26,340	-0.28%
2024/02/22	14	6.68	0	0.00	6.77	14	26,052	0.05%
2024/02/21	0	0.00	34	6.83	6.86	-34	25,757	-0.13%
2024/02/20	1	6.35	0	0.00	6.30	1	25,213	0.00%
2024/02/19	16	6.34	10	6.55	6.33	6	25,283	0.02%
2024/02/16	15	6.42	10	6.41	6.52	5	25,049	0.02%
2024/02/15	3.4	6.11	28	6.14	6.18	-24.6	24,660	-0.10%
2024/02/05	7	5.66	0	0.00	5.83	7	24,142	0.03%
2024/02/02	14	5.85	0	0.00	5.81	14	23,675	0.06%
2024/02/01	5	5.95	2	5.92	5.92	3	23,375	0.01%
2024/01/31	10.1	5.76	3	5.76	5.73	7.1	22,754	0.03%
2024/01/30	11	6.04	0	0.00	5.96	11	22,150	0.05%
2024/01/29	10	6.46	0	0.00	6.30	10	21,942	0.05%
2024/01/26	38	6.43	30	6.35	6.36	8	21,611	0.04%
2024/01/25	0	0.00	49	6.36	6.49	-49	21,239	-0.23%
2024/01/24	4.2	6.04	11	6.09	5.88	-6.8	20,332	-0.03%
2024/01/23	0	0.00	20	5.74	5.86	-20	19,959	-0.10%
2024/01/22	13.1	5.70	0	0.00	5.55	13.1	19,651	0.07%
2024/01/19	0.1	5.94	0	0.00	5.88	0.1	19,105	0.00%
2024/01/18	0	0.00	3	5.90	5.90	-3	19,007	-0.02%
2024/01/17	25.1	6.13	0	0.00	5.95	25.1	18,980	0.13%
2024/01/16	13.1	6.34	0	0.00	6.33	13.1	18,283	0.07%
2024/01/15	1	6.58	0	0.00	6.56	1	17,910	0.01%
2024/01/11	0	0.00	2	6.66	6.74	-2	17,990	-0.01%
2024/01/10	1.1	6.50	0	0.00	6.50	1.1	17,858	0.01%
2024/01/09	7	6.63	2	6.66	6.56	5	17,827	0.03%
2024/01/08	79	6.74	0	0.00	6.57	79	17,808	0.44%
2024/01/05	10	6.98	10	7.03	6.96	0	17,239	0.00%
2024/01/04	0	0.00	25	7.10	6.99	-25	17,292	-0.14%
2024/01/03	28	6.98	0	0.00	7.01	28	17,471	0.16%
2024/01/02	2	7.12	10	7.11	7.11	-8	17,567	-0.05%
2023/12/29	0	0.00	6	7.20	7.18	-6	17,488	-0.03%
2023/12/28	1	7.04	47	6.96	7.18	-46	17,488	-0.26%
2023/12/26	3	6.85	0	0.00	6.87	3	17,493	0.02%
2023/12/25	5	6.85	0	0.00	6.84	5	17,770	0.03%
2023/12/22	54.1	6.84	0	0.00	6.80	54.1	17,801	0.30%
2023/12/21	10	7.03	5	6.98	7.13	5	17,318	0.03%
2023/12/20	0	0.00	52	7.23	7.20	-52	17,274	-0.30%
2023/12/19	2	7.10	0	0.00	7.12	2	17,397	0.01%
2023/12/18	5	7.20	1	7.20	7.18	4	17,639	0.02%
2023/12/15	1	7.39	16	7.38	7.29	-15	17,746	-0.08%
2023/12/14	3	7.08	40	7.13	7.05	-37	17,526	-0.21%
2023/12/13	45	7.05	0	0.00	7.01	45	17,604	0.26%
2023/12/12	0	0.00	72	7.07	7.11	-72	17,748	-0.41%
2023/12/11	59	6.79	61	6.78	6.78	-2	17,692	-0.01%
2023/12/08	74.1	7.02	120	7.13	7.10	-45.9	17,408	-0.26%	大賣/
2023/12/07	156	7.07	44	7.05	7.10	112	17,250	0.65%	大買/鉅額交易
2023/12/06	32	7.19	32	7.20	7.32	0	17,201	0.00%
2023/12/05	8.3	7.19	44	7.17	7.17	-35.7	17,089	-0.21%
2023/12/04	7.3	7.50	0	0.00	7.46	7.3	16,925	0.04%
2023/12/01	36	7.67	33	7.69	7.64	3	16,866	0.02%
2023/11/30	28	7.70	22	7.69	7.70	6	16,955	0.04%
2023/11/29	6	7.73	0	0.00	7.66	6	17,180	0.03%
2023/11/28	19	7.93	0	0.00	7.89	19	16,951	0.11%
2023/11/27	32	7.94	0	0.00	7.96	32	17,018	0.19%
2023/11/22	27	8.15	0	0.00	8.14	27	17,609	0.15%
2023/11/21	6	8.30	7	8.31	8.33	-1	17,707	-0.01%
2023/11/20	15	8.13	12	8.13	8.16	3	17,762	0.02%
2023/11/17	36	7.98	0	0.00	7.89	36	17,803	0.20%
2023/11/16	3	8.21	57	8.62	8.24	-54	17,822	-0.30%
2023/11/15	0	0.00	13	8.27	8.26	-13	17,986	-0.07%
2023/11/14	9	7.98	8	7.97	7.93	1	17,985	0.01%
2023/11/13	9	7.83	0	0.00	7.82	9	18,443	0.05%
2023/11/10	8	7.83	0	0.00	7.81	8	18,593	0.04%
2023/11/09	4	8.07	0	0.00	8.07	4	18,568	0.02%
2023/11/08	5	8.21	5	8.20	8.16	0	18,905	0.00%
2023/11/07	10	8.17	0	0.00	8.17	10	19,084	0.05%
2023/11/06	0	0.00	32	8.31	8.34	-32	19,167	-0.17%
2023/11/03	0	0.00	5	7.88	7.89	-5	18,881	-0.03%
2023/11/02	2	7.79	8	7.76	7.68	-6	19,010	-0.03%
2023/11/01	10	7.65	0	0.00	7.59	10	19,074	0.05%
2023/10/31	11	7.69	0	0.00	7.65	11	19,102	0.06%
2023/10/30	0	0.00	3	7.88	7.86	-3	19,356	-0.02%
2023/10/27	0	0.00	7	7.75	7.83	-7	19,593	-0.04%
2023/10/26	6.3	7.54	0	0.00	7.47	6.3	19,956	0.03%
2023/10/25	0	0.00	10	7.73	7.71	-10	20,121	-0.05%
2023/10/24	4	7.41	0	0.00	7.41	4	20,095	0.02%
2023/10/23	27	7.41	0	0.00	7.39	27	20,080	0.13%
2023/10/20	5	7.62	0	0.00	7.58	5	20,264	0.02%
2023/10/19	51	7.76	0	0.00	7.74	51	20,181	0.25%
2023/10/18	2	8.14	0	0.00	8.08	2	19,891	0.01%
2023/10/17	3	8.19	0	0.00	8.15	3	19,959	0.02%
2023/10/16	9	8.23	0	0.00	8.19	9	20,082	0.04%
2023/10/13	29	8.39	0	0.00	8.36	29	20,058	0.14%
2023/10/12	0	0.00	16	8.69	8.74	-16	19,931	-0.08%
2023/10/11	2	8.49	18	8.47	8.48	-16	19,888	-0.08%
2023/10/06	12	8.09	5	8.12	8.10	7	19,849	0.04%
2023/10/05	2	7.90	0	0.00	7.94	2	19,729	0.01%
2023/10/04	6	7.86	0	0.00	7.85	6	19,857	0.03%
2023/10/03	20	8.02	0	0.00	7.96	20	19,829	0.10%
2023/10/02	0	0.00	7	8.42	8.44	-7	19,645	-0.04%
2023/09/28	10	8.17	5	8.17	8.17	5	19,885	0.03%
2023/09/27	1	8.26	0	0.00	8.31	1	19,669	0.01%
2023/09/26	15	8.34	0	0.00	8.30	15	19,688	0.08%
2023/09/25	26	8.53	0	0.00	8.49	26	19,648	0.13%
2023/09/22	2	8.32	7	8.52	8.49	-5	19,602	-0.03%
2023/09/21	14	8.32	0	0.00	8.26	14	19,527	0.07%
2023/09/20	11	8.57	0	0.00	8.53	11	19,268	0.06%
2023/09/19	8	8.66	2	8.67	8.65	6	19,170	0.03%
2023/09/18	42	8.77	0	0.00	8.73	42	19,168	0.22%
2023/09/15	2	8.87	5	9.02	8.97	-3	19,252	-0.02%
2023/09/14	3	8.75	1	8.75	8.77	2	19,109	0.01%
2023/09/13	3	8.77	0	0.00	8.76	3	19,146	0.02%
2023/09/12	1	8.80	0	0.00	8.91	1	19,304	0.01%
2023/09/11	1	8.64	1	8.79	8.94	0	19,292	0.00%
2023/09/08	12	8.72	0	0.00	8.72	12	19,139	0.06%
2023/09/07	8	9.05	0	0.00	8.96	8	19,120	0.04%
2023/09/06	4	9.11	1	9.11	9.14	3	18,994	0.02%
2023/09/05	20	9.34	0	0.00	9.35	20	18,816	0.11%
2023/09/04	0	0.00	3	9.59	9.56	-3	18,746	-0.02%
2023/08/31	2	9.06	1	9.22	8.98	1	18,659	0.01%
2023/08/30	6	9.31	3	9.30	9.11	3	18,690	0.02%
2023/08/28	0	0.00	7	9.08	8.82	-7	18,764	-0.04%
2023/08/25	25	8.66	2	8.69	8.61	23	18,795	0.12%
2023/08/24	0	0.00	2	8.91	8.90	-2	18,808	-0.01%
2023/08/23	2	8.49	6	8.51	8.53	-4	18,606	-0.02%
2023/08/22	1	8.37	0	0.00	8.34	1	18,578	0.01%
2023/08/21	9	8.46	0	0.00	8.42	9	18,824	0.05%
2023/08/18	5	8.90	7	8.91	8.78	-2	18,621	-0.01%
2023/08/17	7	8.83	1	9.06	8.93	6	18,423	0.03%
2023/08/16	0.1	9.07	0	0.00	9.07	0.1	18,086	0.00%
2023/08/15	0	0.00	40	9.27	9.25	-40	18,377	-0.22%
2023/08/14	4	9.28	61	9.22	9.24	-57	18,358	-0.31%
2023/08/11	2	10.04	10	10.14	9.88	-8	17,913	-0.04%
2023/08/10	20	9.98	0	0.00	9.91	20	17,861	0.11%
2023/08/09	6	9.85	4	9.92	10.01	2	17,835	0.01%
2023/08/08	19	10.09	12	10.13	10.09	7	17,774	0.04%
2023/08/07	50	10.42	0	0.00	10.39	50	17,599	0.28%
2023/08/04	5	10.61	14	10.71	10.65	-9	17,720	-0.05%
2023/08/02	96	10.63	1	10.48	10.38	95	17,512	0.54%
2023/08/01	62	11.04	0	0.00	10.89	62	17,229	0.36%
2023/07/31	60	11.11	71	11.20	11.10	-11	16,962	-0.06%
2023/07/28	64	10.10	145	10.52	10.58	-81	16,549	-0.49%	大賣/
2023/07/27	100.2	10.26	146	10.29	10.26	-45.8	16,545	-0.28%	大賣/
2023/07/26	97	9.92	2	9.87	9.82	95	16,508	0.58%
2023/07/25	2	9.69	14	9.76	9.87	-12	16,512	-0.07%
2023/07/24	1	9.13	7	9.22	9.22	-6	16,337	-0.04%
2023/07/21	5	9.44	5	9.49	9.41	0	16,360	0.00%
2023/07/20	50	9.57	1	9.63	9.48	49	16,654	0.29%
2023/07/19	9	9.22	0	0.00	9.22	9	16,673	0.05%
2023/07/18	0	0.00	3	9.54	9.54	-3	16,575	-0.02%
2023/07/17	17	9.72	0	0.00	9.63	17	16,586	0.10%
2023/07/14	70	9.97	10	10.04	9.91	60	16,602	0.36%
2023/07/13	0	0.00	25	9.77	9.89	-25	16,489	-0.15%
2023/07/12	0	0.00	60	9.48	9.45	-60	16,324	-0.37%
2023/07/11	20	9.15	49	9.29	9.26	-29	16,282	-0.18%
2023/07/10	110	9.02	70	9.22	8.97	40	16,440	0.24%	大買/
2023/07/07	112.1	8.87	0	0.00	9.01	112.1	16,421	0.68%	大買/鉅額交易
2023/07/06	11	9.10	40	9.04	9.02	-29	16,239	-0.18%
2023/07/05	10	9.46	0	0.00	9.39	10	15,913	0.06%
2023/07/04	1	9.62	0	0.00	9.57	1	15,878	0.01%
2023/07/03	2	9.38	5	9.45	9.47	-3	16,033	-0.02%
2023/06/30	3	9.13	0	0.00	9.18	3	16,196	0.02%
2023/06/29	12	9.16	0	0.00	9.07	12	16,291	0.07%
2023/06/28	4	9.23	0	0.00	9.22	4	16,516	0.02%
2023/06/27	5	9.05	0	0.00	9.25	5	16,516	0.03%
2023/06/26	5.1	9.01	0	0.00	9.05	5.1	16,765	0.03%
2023/06/21	12	9.56	5	9.60	9.38	7	16,776	0.04%
2023/06/20	0	0.00	9	9.91	9.88	-9	16,641	-0.05%
2023/06/19	0	0.00	22	9.99	9.99	-22	16,763	-0.13%
2023/06/16	0	0.00	24	10.24	10.35	-24	16,794	-0.14%
2023/06/14	30	9.72	0	0.00	9.69	30	16,805	0.18%
2023/06/13	0	0.00	11	9.52	9.58	-11	16,862	-0.07%
2023/06/12	50	9.38	0	0.00	9.50	50	16,867	0.30%
2023/06/08	3	9.24	0	0.00	9.26	3	17,264	0.02%
2023/06/06	16	9.31	32	9.27	9.29	-16	17,682	-0.09%
2023/06/05	0	0.00	5	9.14	9.05	-5	18,003	-0.03%
2023/06/02	2	8.85	0	0.00	9.04	2	17,999	0.01%
2023/06/01	1	8.47	0	0.00	8.68	1	17,883	0.01%
2023/05/31	3	8.45	0	0.00	8.28	3	17,783	0.02%
2023/05/30	15	8.78	18	8.69	8.55	-3	17,394	-0.02%
2023/05/29	1.1	8.86	0	0.00	8.81	1.1	17,443	0.01%
2023/05/26	5	8.79	0	0.00	8.81	5	17,717	0.03%
2023/05/25	20	9.03	0	0.00	8.86	20	17,688	0.11%
2023/05/24	26.1	9.46	8	9.52	9.44	18.1	17,451	0.10%
2023/05/23	5	9.85	4	9.85	9.83	1	17,249	0.01%
2023/05/22	9	9.85	1	9.92	9.92	8	17,319	0.05%
2023/05/19	8	9.72	0	0.00	9.71	8	17,250	0.05%
2023/05/18	6	10.00	0	0.00	10.05	6	16,848	0.04%
2023/05/17	0	0.00	4	10.24	10.08	-4	16,862	-0.02%
2023/05/16	0	0.00	3	10.40	10.24	-3	16,887	-0.02%
2023/05/15	8	9.77	0	0.00	10.10	8	16,800	0.05%
2023/05/12	14	10.03	179	10.15	9.95	-165	16,756	-0.98%	大賣/鉅額交易
2023/05/11	3	10.00	0	0.00	9.92	3	16,660	0.02%
2023/05/10	6	10.01	0	0.00	9.99	6	16,664	0.04%
2023/05/09	7	10.43	0	0.00	10.37	7	16,462	0.04%
2023/05/08	2	10.35	2	10.45	10.38	0	16,702	0.00%
2023/05/05	0	0.00	7	10.31	10.28	-7	16,902	-0.04%
2023/05/04	3	10.03	9	10.16	10.12	-6	16,930	-0.04%
2023/05/03	10	9.87	0	0.00	9.85	10	16,916	0.06%
2023/05/02	3	10.15	0	0.00	10.24	3	16,769	0.02%
2023/04/28	2	10.31	13	10.28	10.25	-11	16,814	-0.07%
2023/04/26	13	9.94	62	9.93	10.15	-49	16,843	-0.29%
2023/04/25	18	10.05	15	10.07	9.90	3	16,783	0.02%
2023/04/24	13	10.47	10	10.39	10.39	3	16,685	0.02%
2023/04/21	11	10.88	0	0.00	10.71	11	16,709	0.07%
2023/04/20	3	11.05	2	11.06	10.98	1	16,651	0.01%
2023/04/19	5	11.15	1	11.34	11.15	4	16,711	0.02%
2023/04/18	4	11.31	6	11.32	11.29	-2	16,866	-0.01%
2023/04/17	3	11.01	0	0.00	11.20	3	17,014	0.02%
2023/04/14	4	11.08	0	0.00	11.05	4	17,247	0.02%
2023/04/13	12	10.71	4	10.90	10.89	8	17,451	0.05%
2023/04/12	3	11.13	0	0.00	11.08	3	17,176	0.02%
2023/04/10	0	0.00	3	11.30	11.34	-3	17,113	-0.02%
2023/04/07	6	11.32	4	11.37	11.27	2	17,198	0.01%
2023/04/06	10	11.12	14	11.15	11.07	-4	17,141	-0.02%
2023/03/31	22	11.52	14	11.61	11.50	8	16,995	0.05%
2023/03/30	48	11.20	18	11.19	11.16	30	16,832	0.18%
2023/03/29	23	11.27	36	11.25	11.21	-13	16,716	-0.08%
2023/03/28	2	10.71	0	0.00	10.76	2	16,696	0.01%
2023/03/27	36	10.75	0	0.00	10.81	36	16,783	0.21%
2023/03/24	4	10.97	7	11.08	11.14	-3	16,698	-0.02%
2023/03/23	18	10.56	9	10.75	10.83	9	16,712	0.05%
2023/03/22	0	0.00	5	10.60	10.52	-5	16,696	-0.03%
2023/03/21	2	10.13	8	10.18	10.19	-6	16,645	-0.04%
2023/03/20	7	10.17	0	0.00	10.08	7	16,652	0.04%
2023/03/17	1	10.41	0	0.00	10.55	1	16,643	0.01%
2023/03/16	5	10.21	0	0.00	10.23	5	16,821	0.03%
2023/03/15	1	10.57	1	10.55	10.43	0	16,884	0.00%
2023/03/14	4	10.33	0	0.00	10.21	4	17,097	0.02%
2023/03/13	3	10.29	0	0.00	10.61	3	17,120	0.02%
2023/03/10	30.1	10.28	4	10.41	10.16	26.1	16,965	0.15%
2023/03/09	4	10.96	0	0.00	10.94	4	16,740	0.02%
2023/03/08	28.1	11.20	0	0.00	10.94	28.1	16,781	0.17%
2023/03/07	8	11.79	8	11.99	11.82	0	16,647	0.00%
2023/03/06	3	11.78	0	0.00	11.76	3	16,702	0.02%
2023/03/03	0	0.00	7	11.94	11.80	-7	16,683	-0.04%
2023/03/02	5	11.62	5	11.62	11.62	0	16,615	0.00%
2023/03/01	12	11.30	1	11.61	11.58	11	16,742	0.07%
2023/02/24	16	11.40	3	11.27	11.22	13	16,628	0.08%
2023/02/23	7	11.69	3	11.90	11.74	4	16,425	0.02%
2023/02/22	46	11.75	1	11.80	11.76	45	16,463	0.27%
2023/02/21	8	12.12	0	0.00	12.08	8	16,283	0.05%
2023/02/20	31	12.13	7	12.31	12.33	24	16,326	0.15%
2023/02/17	16	12.41	0	0.00	12.35	16	16,408	0.10%
2023/02/16	3	12.63	16	12.69	12.89	-13	16,575	-0.08%
2023/02/15	22	12.38	0	0.00	12.31	22	16,699	0.13%
2023/02/14	15	12.70	3	12.90	12.63	12	16,711	0.07%
2023/02/13	34	12.37	9	12.60	12.72	25	16,792	0.15%
2023/02/10	22	12.72	3	13.07	12.61	19	16,828	0.11%
2023/02/09	3	12.55	6	12.87	13.00	-3	16,957	-0.02%
2023/02/08	12	12.83	3	12.85	12.82	9	17,116	0.05%
2023/02/07	2	12.83	10	13.01	13.00	-8	17,092	-0.05%
2023/02/06	57	12.83	0	0.00	12.57	57	17,137	0.33%
2023/02/03	69	13.48	0	0.00	13.28	69	16,948	0.41%
2023/02/02	10	14.06	39	14.21	14.06	-29	16,732	-0.17%
2023/02/01	3	13.55	7	13.78	13.76	-4	16,681	-0.02%
2023/01/31	83	13.71	0	0.00	13.54	83	16,625	0.50%
2023/01/30	14	14.25	52	14.74	14.12	-38	16,510	-0.23%
2023/01/17	45	13.55	2	13.48	13.48	43	16,521	0.26%
2023/01/16	0	0.00	13	13.80	13.85	-13	16,731	-0.08%
2023/01/13	0	0.00	15	13.43	13.42	-15	16,512	-0.09%
2023/01/12	19	13.25	2	13.75	13.24	17	16,663	0.10%
2023/01/11	0	0.00	9	13.51	13.76	-9	16,385	-0.05%
2023/01/10	15	13.28	2	13.22	13.28	13	16,204	0.08%
2023/01/09	12	13.30	0	0.00	13.25	12	16,174	0.07%
2023/01/06	0	0.00	36	12.98	12.76	-36	16,071	-0.22%
2023/01/05	1	12.67	31	12.74	12.65	-30	15,891	-0.19%
2023/01/03	32	10.92	40	11.20	11.36	-8	15,610	-0.05%
2022/12/30	10	11.22	20	11.47	11.20	-10	15,362	-0.07%
2022/12/29	20	10.98	0	0.00	11.08	20	15,227	0.13%
2022/12/28	25	11.26	70	11.41	11.27	-45	15,240	-0.30%
2022/12/27	20	11.19	0	0.00	11.13	20	15,080	0.13%
2022/12/23	1	10.77	0	0.00	10.95	1	15,226	0.01%
2022/12/22	1	11.22	30	11.20	11.16	-29	15,120	-0.19%
2022/12/21	0	0.00	2	10.57	10.57	-2	14,999	-0.01%
2022/12/20	96	10.70	0	0.00	10.40	96	15,001	0.64%
2022/12/19	60	11.08	0	0.00	11.12	60	14,741	0.41%
2022/12/16	15	10.98	15	11.25	11.17	0	14,618	0.00%
2022/12/15	10	11.03	0	0.00	11.04	10	14,477	0.07%
2022/12/13	7	11.21	3	11.33	11.33	4	14,157	0.03%
2022/12/12	9	11.34	0	0.00	11.42	9	14,178	0.06%
2022/12/09	16	11.52	3	11.67	11.62	13	14,029	0.09%
2022/12/08	12	10.78	10	11.32	11.13	2	13,678	0.01%
2022/12/06	5	11.15	27	11.24	11.18	-22	13,242	-0.17%
2022/12/05	1	10.84	43	11.04	11.11	-42	12,861	-0.33%
2022/12/02	43	10.26	0	0.00	10.10	43	12,579	0.34%
2022/12/01	0	0.00	13	10.69	10.48	-13	12,447	-0.10%
2022/11/30	2	9.61	11	9.65	9.83	-9	12,149	-0.07%
2022/11/29	1	9.56	19	9.46	9.56	-18	12,048	-0.15%
2022/11/28	4	8.43	0	0.00	8.49	4	11,664	0.03%
2022/11/25	52	8.91	0	0.00	8.88	52	11,406	0.46%
2022/11/24	2	9.15	0	0.00	9.05	2	11,303	0.02%
2022/11/23	11	8.96	0	0.00	9.06	11	11,229	0.10%
2022/11/22	6	9.06	2	9.07	9.07	4	10,973	0.04%
2022/11/21	4	9.12	0	0.00	9.18	4	10,935	0.04%
2022/11/17	7	9.43	5	9.43	9.41	2	10,637	0.02%
2022/11/16	1	9.85	2	9.98	9.75	-1	10,473	-0.01%
2022/11/15	4	9.11	23	9.78	10.00	-19	10,263	-0.19%
2022/11/14	10	9.22	9	9.14	9.18	1	10,025	0.01%
2022/11/11	0	0.00	3	8.54	8.45	-3	9,698	-0.03%
2022/11/10	3	7.66	0	0.00	7.62	3	9,469	0.03%
2022/11/09	18	8.11	0	0.00	8.03	18	9,316	0.19%
2022/11/08	13	8.34	0	0.00	8.23	13	9,176	0.14%
2022/11/07	10	7.92	30	8.12	8.51	-20	9,056	-0.22%
2022/11/04	10	7.91	0	0.00	8.31	10	8,793	0.11%
2022/11/03	2.3	7.33	2	7.25	7.24	0.3	8,668	0.00%
2022/11/01	3	6.71	0	0.00	6.98	3	8,363	0.04%
2022/10/28	2	6.84	0	0.00	6.74	2	8,147	0.02%
2022/10/27	10	7.41	2	7.62	7.38	8	8,056	0.10%
2022/10/26	11	7.18	0	0.00	7.24	11	8,147	0.14%
2022/10/25	5	6.76	4	6.99	7.00	1	8,058	0.01%
2022/10/24	4	7.37	0	0.00	7.12	4	7,943	0.05%
2022/10/20	4	8.06	0	0.00	8.19	4	7,598	0.05%
2022/10/18	0	0.00	2	8.60	8.84	-2	7,372	-0.03%
2022/10/17	2	8.35	0	0.00	8.48	2	7,331	0.03%
2022/10/14	3	8.55	8	8.90	9.00	-5	7,247	-0.07%
2022/10/12	6	8.54	0	0.00	8.28	6	7,087	0.08%
2022/10/11	10.5	8.88	0	0.00	8.74	10.5	6,978	0.15%
2022/10/07	0	0.00	11	9.96	9.96	-11	6,874	-0.16%
2022/10/04	0	0.00	4	9.62	9.71	-4	6,773	-0.06%
2022/10/03	2	9.27	0	0.00	9.27	2	6,865	0.03%
2022/09/30	8	9.60	0	0.00	9.48	8	6,841	0.12%
2022/09/29	0	0.00	3	10.12	9.89	-3	6,712	-0.04%
2022/09/28	3	9.90	0	0.00	9.82	3	6,748	0.04%
2022/09/27	3	10.09	0	0.00	10.07	3	6,749	0.04%
2022/09/23	1	10.20	2	10.45	10.34	-1	6,706	-0.01%
2022/09/22	5	10.39	4	10.39	10.40	1	6,683	0.01%
2022/09/21	4	10.97	0	0.00	10.96	4	6,631	0.06%
2022/09/20	1	11.22	4	11.32	11.27	-3	6,650	-0.05%
2022/09/19	9	11.11	0	0.00	11.02	9	6,772	0.13%
2022/09/16	4	11.52	2	11.60	11.59	2	6,647	0.03%
2022/09/15	1	11.81	0	0.00	11.83	1	6,618	0.02%
2022/09/14	7.5	11.80	0	0.00	11.81	7.5	6,688	0.11%
2022/09/13	0	0.00	1	12.42	12.41	-1	6,662	-0.02%
2022/09/12	0	0.00	4	12.14	12.08	-4	6,659	-0.06%
2022/09/08	2	11.89	2	11.94	11.80	0	6,743	0.00%
2022/09/07	1	11.69	15	11.69	11.68	-14	6,836	-0.20%
2022/09/06	2	11.91	3	11.98	11.97	-1	6,917	-0.01%
2022/09/05	2	11.86	0	0.00	11.88	2	7,090	0.03%
2022/09/02	2	12.40	0	0.00	12.26	2	7,165	0.03%
2022/09/01	3	12.63	2	12.64	12.66	1	7,262	0.01%
2022/08/31	2	12.36	0	0.00	13.04	2	7,354	0.03%
2022/08/30	2	12.50	0	0.00	12.64	2	7,415	0.03%
2022/08/26	10	12.98	17	12.95	12.93	-7	7,532	-0.09%
2022/08/25	0	0.00	3	12.16	12.20	-3	7,425	-0.04%
2022/08/24	2	11.91	0	0.00	11.83	2	7,437	0.03%
2022/08/23	1	12.20	0	0.00	12.16	1	7,374	0.01%
2022/08/22	1	12.26	2	12.42	12.39	-1	7,375	-0.01%
2022/08/19	2	12.36	0	0.00	12.45	2	7,400	0.03%
2022/08/18	1	12.60	0	0.00	12.42	1	7,425	0.01%
2022/08/17	1	12.40	0	0.00	12.64	1	7,453	0.01%
2022/08/16	1	12.70	9	12.72	12.50	-8	7,441	-0.11%
2022/08/15	7	12.81	0	0.00	12.81	7	7,443	0.09%
2022/08/12	0	0.00	4	12.76	12.86	-4	7,427	-0.05%
2022/08/11	0	0.00	1	12.35	12.45	-1	7,423	-0.01%
2022/08/10	10	11.98	0	0.00	11.91	10	7,417	0.13%
2022/08/08	1	12.63	0	0.00	12.59	1	7,352	0.01%
2022/08/05	3	12.78	0	0.00	12.72	3	7,360	0.04%
2022/08/04	1	12.56	9	12.76	12.66	-8	7,455	-0.11%
2022/08/03	1	12.27	2	12.35	12.38	-1	7,451	-0.01%
2022/08/02	13	12.03	12	11.86	12.04	1	7,494	0.01%
2022/08/01	4	12.69	0	0.00	12.82	4	7,363	0.05%
2022/07/29	5	13.15	6	12.93	12.86	-1	7,418	-0.01%
2022/07/28	0	0.00	1	13.80	13.67	-1	7,237	-0.01%
2022/07/27	7	13.74	6	13.61	13.64	1	7,292	0.01%
2022/07/26	0	0.00	5	13.91	14.01	-5	7,317	-0.07%
2022/07/25	8	13.62	0	0.00	13.52	8	7,370	0.11%
2022/07/22	1	13.99	0	0.00	13.95	1	7,331	0.01%
2022/07/21	7	14.13	6	14.10	14.10	1	7,337	0.01%
2022/07/15	9	13.98	6	13.83	13.86	3	7,419	0.04%
2022/07/14	5	14.28	3	14.47	14.36	2	7,307	0.03%
2022/07/13	6	14.36	0	0.00	14.36	6	7,307	0.08%
2022/07/12	4	14.36	0	0.00	14.40	4	7,264	0.06%
2022/07/11	7	15.10	20	15.02	14.73	-13	7,171	-0.18%
2022/07/08	0	0.00	2	16.07	15.76	-2	7,043	-0.03%
2022/07/07	7	15.13	5	15.47	15.56	2	6,996	0.03%
2022/07/06	6	15.78	4	15.59	15.41	2	6,946	0.03%
2022/07/05	3	15.95	8	15.90	15.90	-5	6,962	-0.07%
2022/07/04	3	15.47	5	15.80	15.86	-2	6,929	-0.03%
2022/07/01	13	15.75	5	15.49	15.30	8	6,904	0.12%
2022/06/30	8	15.82	4	15.95	15.97	4	6,868	0.06%
2022/06/28	8	15.94	5	16.00	15.99	3	6,702	0.04%
2022/06/27	0	0.00	2	16.50	16.33	-2	6,605	-0.03%
2022/06/24	3	15.33	0	0.00	15.57	3	6,438	0.05%
2022/06/23	5	14.69	4	14.88	14.92	1	6,371	0.02%
2022/06/22	6	14.97	7	14.86	14.75	-1	6,429	-0.02%
2022/06/21	2	14.90	1	14.64	14.98	1	6,408	0.02%
2022/06/20	2	14.35	1	14.58	14.42	1	6,409	0.02%
2022/06/17	4	14.08	0	0.00	14.41	4	6,362	0.06%
2022/06/16	3	14.56	0	0.00	14.33	3	6,379	0.05%
2022/06/15	4	14.88	3	14.58	14.88	1	6,303	0.02%
2022/06/14	5	13.86	1	13.87	13.94	4	6,321	0.06%
2022/06/13	7.5	14.53	1	14.55	14.32	6.5	6,214	0.10%
2022/06/10	8	15.12	4	15.08	15.29	4	6,131	0.07%
2022/06/09	22	15.75	21	15.38	15.35	1	6,095	0.02%
2022/06/08	0	0.00	1	15.02	15.02	-1	6,037	-0.02%
2022/06/07	8	14.48	0	0.00	14.24	8	5,895	0.14%
2022/05/31	1	12.99	0	0.00	13.46	1	5,740	0.02%
2022/05/30	2	12.80	0	0.00	13.00	2	5,673	0.04%
2022/05/27	0	0.00	3	12.62	12.49	-3	5,608	-0.05%
2022/05/26	1	11.61	2	11.91	11.78	-1	5,507	-0.02%
2022/05/25	2	11.90	0	0.00	11.95	2	5,436	0.04%
2022/05/23	2	12.40	0	0.00	12.49	2	5,352	0.04%
2022/05/20	0	0.00	1	12.60	12.72	-1	5,331	-0.02%
2022/05/19	1	11.90	0	0.00	12.09	1	5,277	0.02%
2022/05/17	0	0.00	2	11.98	12.38	-2	5,129	-0.04%
2022/05/13	2	11.48	2	11.63	11.47	0	4,973	0.00%
2022/05/12	3	11.45	1	11.44	11.22	2	4,913	0.04%
2022/05/10	3	11.17	0	0.00	11.44	3	4,698	0.06%
2022/05/06	1	12.40	0	0.00	12.07	1	4,522	0.02%
2022/05/05	0	0.00	1	13.60	13.38	-1	4,382	-0.02%
2022/05/04	1	13.49	8	13.24	13.19	-7	4,311	-0.16%
2022/04/29	0	0.00	2	13.27	13.46	-2	4,133	-0.05%
2022/04/28	0	0.00	2	12.20	12.05	-2	4,027	-0.05%
2022/04/26	3	12.08	0	0.00	12.06	3	3,924	0.08%
2022/04/25	0	0.00	5	11.85	11.87	-5	3,871	-0.13%
2022/04/22	0	0.00	3	12.46	12.53	-3	3,777	-0.08%
2022/04/21	17	13.20	0	0.00	12.78	17	3,708	0.46%
2022/04/20	1	13.56	0	0.00	13.66	1	3,551	0.03%
2022/04/19	2	13.71	0	0.00	13.74	2	3,531	0.06%
2022/04/15	4	14.10	6	14.13	14.12	-2	3,490	-0.06%
2022/04/14	4	14.37	0	0.00	14.37	4	3,509	0.11%
2022/04/11	3	14.01	0	0.00	13.73	3	3,466	0.09%
2022/04/08	2	14.65	0	0.00	14.67	2	3,358	0.06%
2022/04/07	1	14.95	0	0.00	14.88	1	3,272	0.03%
2022/04/06	0	0.00	3	15.26	15.52	-3	3,223	-0.09%
2022/04/01	2	14.54	0	0.00	14.78	2	3,144	0.06%
2022/03/24	4	15.55	0	0.00	15.56	4	2,803	0.14%
2022/03/23	1	15.85	2.9	15.42	15.80	-1.9	2,731	-0.07%
2022/03/21	1	14.42	1	15.14	14.15	0	2,607	0.00%
2022/03/18	1	13.80	0	0.00	14.07	1	2,501	0.04%
2022/03/17	0	0.00	2.5	14.11	14.30	-2.5	2,442	-0.10%
2022/03/16	2	11.02	0	0.00	11.40	2	2,268	0.09%
2022/03/15	2.1	10.96	0	0.00	10.74	2.1	2,178	0.10%
2022/03/14	0.3	12.68	3	12.58	12.64	-2.7	2,041	-0.13%
2022/03/11	3.3	13.72	0	0.00	13.59	3.3	1,924	0.17%
2022/03/09	4.1	14.74	0	0.00	14.11	4.1	1,852	0.22%
2022/03/08	2.1	15.64	0	0.00	15.26	2.1	1,781	0.12%
2022/03/07	0.1	15.98	0	0.00	16.03	0.1	1,744	0.01%
2022/03/04	1.3	17.00	0	0.00	16.95	1.3	1,704	0.07%
2022/03/03	2.2	18.36	0	0.00	18.16	2.2	1,629	0.14%
2022/03/01	4	18.78	0	0.00	18.54	4	1,602	0.25%
2022/02/25	1	18.44	1	18.74	18.47	0	1,594	0.00%
2022/02/22	9	19.35	0	0.00	19.13	9	1,518	0.59%
2022/01/12	0	0.00	1.1	21.71	21.96	-1.1	1,319	-0.09%
2022/01/04	0	0.00	6	20.61	20.77	-6	1,184	-0.51%
2021/12/29	2	20.19	0	0.00	20.15	2	1,175	0.17%
2021/12/28	2	20.81	0	0.00	20.68	2	1,171	0.17%
2021/12/24	2	20.86	0	0.00	20.82	2	1,173	0.17%
2021/12/17	0.1	21.15	0	0.00	21.08	0.1	1,202	0.01%
2021/12/16	1	21.53	0	0.00	21.51	1	1,195	0.08%
2021/12/03	1	22.63	0	0.00	22.70	1	1,112	0.09%
2021/11/26	0	0.00	8	24.21	24.10	-8	1,101	-0.73%
2021/11/25	1	24.78	0	0.00	25.01	1	1,080	0.09%
2021/11/23	1	25.07	0	0.00	25.00	1	1,086	0.09%
2021/11/19	3	25.17	0	0.00	25.26	3	1,115	0.27%
2021/11/18	3	26.20	0	0.00	26.23	3	1,116	0.27%
2021/11/12	0	0.00	8	26.44	26.37	-8	1,168	-0.68%
2021/11/10	9	24.55	0	0.00	24.44	9	1,170	0.77%
2021/11/09	1	24.92	0	0.00	24.83	1	1,177	0.08%
2021/11/08	5	24.82	0	0.00	24.87	5	1,173	0.43%
2021/11/05	1	25.56	0	0.00	25.54	1	1,173	0.09%
2021/11/03	1	25.18	0	0.00	25.19	1	1,194	0.08%
2021/11/02	1	25.66	0	0.00	25.66	1	1,194	0.08%
2021/11/01	5	25.74	0	0.00	25.67	5	1,188	0.42%
2021/10/29	5	26.41	0	0.00	26.50	5	1,195	0.42%
2021/10/27	5	26.85	0	0.00	26.82	5	1,242	0.40%
2021/09/16	1	25.92	3	25.21	24.99	-2	1,155	-0.17%
2021/09/15	2	26.48	0	0.00	26.00	2	1,135	0.18%
2021/08/26	1	25.80	0	0.00	25.87	1	1,004	0.10%
2021/08/20	43	23.25	0	0.00	22.73	43	944	4.55%
2021/08/09	5	27.02	0	0.00	27.94	5	798	0.63%
2021/07/29	5	27.45	3	27.70	28.62	2	738	0.27%
2021/07/28	6	24.68	0	0.00	24.57	6	707	0.85%
2021/07/27	2	27.09	0	0.00	26.98	2	676	0.30%
2021/07/22	1	33.57	0	0.00	33.60	1	625	0.16%
2021/07/13	1	34.52	17	34.59	34.30	-16	695	-2.30%
2021/07/09	1	32.04	0	0.00	32.85	1	689	0.15%
2021/07/08	6	33.36	0	0.00	33.00	6	676	0.89%
2021/07/07	2	34.53	0	0.00	34.44	2	659	0.30%
2021/07/06	1	34.80	0	0.00	34.76	1	669	0.15%
2021/07/05	6	35.45	0	0.00	35.10	6	668	0.90%
2021/05/28	1	37.21	0	0.00	37.45	1	1,034	0.10%
2021/05/21	0	0.00	6	36.32	35.92	-6	1,125	-0.53%
2021/05/12	0	0.00	5	34.76	34.84	-5	1,192	-0.42%
2021/05/11	5	33.90	0	0.00	33.90	5	1,192	0.42%
2021/05/04	5	37.29	0	0.00	37.29	5	1,226	0.41%
2021/04/14	1	38.10	0	0.00	38.10	1	1,244	0.08%
2021/03/15	1	40.04	0	0.00	40.05	1	1,023	0.10%
2021/03/12	1	42.70	0	0.00	42.46	1	998	0.10%
2021/03/04	1	43.30	0	0.00	42.57	1	901	0.11%
2021/02/26	1	43.50	0	0.00	43.21	1	871	0.11%
2021/02/24	1	46.35	0	0.00	46.10	1	842	0.12%
2021/01/20	7	46.89	7	47.65	48.16	0	689	0.00%
2021/01/19	0	0.00	3	44.81	46.56	-3	683	-0.44%
2021/01/18	0	0.00	7	43.53	44.04	-7	665	-1.05%
2021/01/15	6	43.06	6	43.47	42.73	0	655	0.00%
2021/01/14	0	0.00	4	42.63	42.69	-4	649	-0.62%
2021/01/13	6	42.12	3	42.25	42.00	3	645	0.46%
2021/01/12	11	41.09	1	41.50	41.51	10	651	1.54%
2021/01/11	1	41.60	11	41.63	42.14	-10	649	-1.54%
2021/01/08	1	39.70	5	40.31	40.68	-4	626	-0.64%
2021/01/07	6	40.19	4	40.89	39.86	2	624	0.32%
2021/01/06	5	40.32	18	40.32	40.43	-13	614	-2.12%
2021/01/05	11	39.01	7	39.38	39.42	4	601	0.67%
2021/01/04	2	38.65	13	38.82	39.19	-11	600	-1.83%
2020/12/31	5	38.04	8	38.26	37.90	-3	591	-0.51%
2020/12/30	0	0.00	20	36.96	37.85	-20	590	-3.38%
2020/12/29	1	35.62	8	35.83	36.01	-7	572	-1.22%
2020/12/28	13	35.74	1	35.97	35.39	12	577	2.08%
2020/12/25	14	36.47	3	36.62	36.32	11	564	1.95%
2020/12/24	2	37.11	0	0.00	37.02	2	568	0.35%
2020/12/23	2	36.97	3	37.41	37.52	-1	569	-0.18%
2020/12/22	3	37.30	0	0.00	37.15	3	579	0.52%
2020/12/18	3	37.56	6	38.00	37.50	-3	579	-0.52%
2020/12/17	0	0.00	4	37.24	37.43	-4	580	-0.69%
2020/12/16	0	0.00	9	36.63	36.79	-9	586	-1.53%
2020/12/15	7	36.20	0	0.00	35.94	7	588	1.19%
2020/12/14	5	36.72	0	0.00	36.60	5	589	0.85%
2020/12/11	3	37.18	4	37.48	37.13	-1	597	-0.17%
2020/12/10	10	37.36	0	0.00	37.03	10	600	1.67%
2020/12/09	0	0.00	5	38.06	37.97	-5	597	-0.84%
2020/12/08	0	0.00	2	37.72	37.55	-2	597	-0.33%
2020/12/07	9	37.49	2	37.96	37.59	7	606	1.15%
2020/12/04	1	38.02	3	38.29	38.36	-2	617	-0.32%
2020/12/03	0	0.00	3	37.94	37.90	-3	621	-0.48%
2020/12/02	8	37.89	2	38.60	37.66	6	624	0.96%
2020/12/01	9	38.37	2	38.39	38.43	7	633	1.11%
2020/11/30	7	39.16	7	39.68	38.94	0	632	0.00%
2020/11/27	1	38.95	5	39.10	39.18	-4	634	-0.63%
2020/11/25	18	39.22	5	39.79	38.60	13	706	1.84%
2020/11/24	11	39.53	4	39.58	39.44	7	703	0.99%
2020/11/23	6	38.84	0	0.00	39.18	6	710	0.84%
2020/11/05	10	38.20	68	38.49	39.31	-58	739	-7.84%
2020/11/04	25	36.27	10	36.40	36.36	15	738	2.03%
2020/11/03	0	0.00	21	36.60	37.09	-21	750	-2.80%
2020/11/02	15	36.10	0	0.00	36.05	15	754	1.99%
2020/10/30	10	36.67	11	37.00	36.64	-1	760	-0.13%
2020/10/29	0	0.00	15	36.40	36.84	-15	765	-1.96%
2020/10/27	5	35.80	5	36.10	35.76	0	768	0.00%
2020/10/26	10	35.95	0	0.00	35.75	10	768	1.30%
2020/10/23	5	36.10	5	36.40	36.15	0	779	0.00%
2020/10/22	10	35.95	10	36.26	36.42	0	804	0.00%
2020/10/21	5	36.40	11	36.55	36.42	-6	819	-0.73%
2020/10/20	3	35.80	5	36.10	35.89	-2	833	-0.24%
2020/10/19	7	36.01	15	36.10	35.96	-8	838	-0.95%
2020/10/16	10	35.50	15	35.70	35.55	-5	838	-0.60%
2020/10/12	4	34.54	40	35.08	35.65	-36	878	-4.10%
2020/10/08	1	33.90	4	34.10	34.01	-3	880	-0.34%
2020/10/07	0	0.00	5	33.59	33.68	-5	890	-0.56%
2020/10/06	0	0.00	6	32.93	33.03	-6	895	-0.67%
2020/10/05	1	32.15	17	32.43	32.50	-16	926	-1.73%
2020/09/30	8	31.78	22	32.07	31.76	-14	967	-1.45%
2020/09/29	5	31.40	6	31.83	31.36	-1	985	-0.10%
2020/09/25	6	31.01	0	0.00	30.78	6	1,000	0.60%
2020/09/24	27	31.73	2	31.73	31.18	25	1,021	2.45%
2020/09/23	3	32.17	1	32.41	32.42	2	1,038	0.19%
2020/09/22	5	32.43	1	32.65	32.33	4	1,047	0.38%
2020/09/21	6	32.96	2	33.51	32.70	4	1,062	0.38%
2020/09/18	0	0.00	3	33.22	33.42	-3	1,085	-0.28%
2020/09/17	8	33.16	0	0.00	33.05	8	1,089	0.73%
2020/09/16	0	0.00	4	33.85	33.82	-4	1,117	-0.36%
2020/09/15	0	0.00	5	33.33	33.58	-5	1,119	-0.45%
2020/09/14	0	0.00	12	32.58	32.87	-12	1,117	-1.07%
2020/09/11	9	32.00	1	32.15	32.27	8	1,130	0.71%
2020/09/10	1	32.30	21	32.33	32.60	-20	1,148	-1.74%
2020/09/09	29	31.65	8	31.95	31.78	21	1,149	1.83%
2020/09/08	12	32.50	4	32.60	32.60	8	1,135	0.70%
2020/09/07	6	33.31	3	33.75	33.29	3	1,132	0.26%
2020/09/04	96	34.65	16	34.51	33.57	80	1,129	7.08%
2020/09/03	14	35.59	5	36.22	35.71	9	1,106	0.81%
2020/09/02	10	36.02	12	36.05	36.05	-2	1,102	-0.18%
2020/09/01	30	35.12	14	35.29	35.44	16	1,098	1.46%
2020/08/31	11	36.50	21	36.25	36.39	-10	1,039	-0.96%
2020/08/28	10	35.40	5	35.75	35.79	5	1,045	0.48%
2020/08/27	4	35.29	11	35.60	35.66	-7	1,048	-0.67%
2020/08/26	10	35.31	19	35.23	35.30	-9	1,039	-0.87%
2020/08/25	8	34.41	16	34.66	34.20	-8	1,045	-0.76%
2020/08/24	24	33.70	19	33.78	34.01	5	1,044	0.48%
2020/08/21	6	32.50	51	32.87	33.04	-45	1,064	-4.23%
2020/08/20	36	32.26	0	0.00	31.99	36	1,069	3.37%
2020/08/19	0	0.00	7	33.20	32.99	-7	1,069	-0.65%
2020/08/18	0	0.00	19	32.87	32.99	-19	1,081	-1.76%
2020/08/17	10	31.88	29	32.43	32.58	-19	1,093	-1.74%
2020/08/14	7	31.79	1	32.05	32.07	6	1,098	0.55%
2020/08/13	4	31.95	41	31.89	32.12	-37	1,094	-3.38%
2020/08/12	43	31.18	3	30.87	30.86	40	1,078	3.71%
2020/08/11	3	31.23	13	31.88	32.05	-10	1,073	-0.93%
2020/08/10	11	31.11	10	31.51	31.59	1	1,083	0.09%
2020/08/07	72	32.40	7	32.08	31.61	65	1,072	6.06%
2020/08/06	7	33.41	6	33.82	33.36	1	1,045	0.10%
2020/08/05	1	32.85	7	33.11	33.28	-6	1,044	-0.57%
2020/08/04	1	32.15	21	32.35	32.67	-20	1,040	-1.92%
2020/08/03	4	31.58	5	31.78	31.77	-1	1,029	-0.10%
2020/07/31	11	31.39	5	31.82	31.59	6	1,041	0.58%
2020/07/30	0	0.00	9	31.82	31.71	-9	1,034	-0.87%
2020/07/29	0	0.00	8	31.32	31.27	-8	1,028	-0.78%
2020/07/28	1	30.90	10	30.65	30.85	-9	1,030	-0.87%
2020/07/27	10	30.12	2	30.95	30.10	8	1,004	0.80%
2020/07/24	25	31.13	1	31.25	30.41	24	996	2.41%
2020/07/23	41	32.18	13	32.48	32.24	28	989	2.83%
2020/07/22	2	33.63	3	33.83	33.45	-1	981	-0.10%
2020/07/21	3	32.78	31	32.50	32.97	-28	985	-2.84%
2020/07/20	9	30.78	14	31.33	31.60	-5	981	-0.51%
2020/07/17	10	30.90	8	31.32	30.87	2	968	0.21%
2020/07/16	24	31.62	1	31.60	30.91	23	962	2.39%
2020/07/15	11	32.42	6	32.85	32.59	5	959	0.52%
2020/07/14	8	32.94	1	32.50	32.27	7	957	0.73%
2020/07/13	0	0.00	1	34.40	34.70	-1	944	-0.11%
2020/07/10	8	34.84	0	0.00	33.97	8	936	0.85%
2020/02/07	0	0.00	3	26.49	26.49	-3	419	-0.71%
2020/01/30	3	25.02	0	0.00	24.75	3	443	0.68%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析