中信中國50正2 (00753L)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.93
漲跌
▲0.06
漲幅
+0.68%
成交量
37,764張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	9.00	8.93	-10	29,187	-0.03%
2024/05/13	50	8.64	5	8.69	8.87	45	29,282	0.15%
2024/05/10	219	8.58	50	8.60	8.72	169	29,301	0.58%	大買/鉅額交易
2024/05/09	2	8.48	15	8.42	8.43	-13	29,521	-0.04%
2024/05/08	3	8.30	20	8.37	8.26	-17	29,996	-0.06%
2024/05/07	60	8.35	50	8.49	8.37	10	30,420	0.03%
2024/05/06	105	8.45	50	8.47	8.38	55	30,573	0.18%	大買/
2024/05/03	4	8.37	0	0.00	8.32	4	30,770	0.01%
2024/05/02	1	8.00	0	0.00	8.08	1	31,282	0.00%
2024/04/30	0	0.00	1	7.89	7.72	-1	31,314	0.00%
2024/04/29	5	7.81	81	7.80	7.81	-76	31,448	-0.24%
2024/04/25	10	7.47	39	7.26	7.31	-29	31,414	-0.09%
2024/04/24	0	0.00	5	7.15	7.28	-5	31,203	-0.02%
2024/04/23	0	0.00	41	6.93	7.00	-41	31,345	-0.13%
2024/04/22	1	6.80	0	0.00	6.81	1	31,466	0.00%
2024/04/19	40	6.62	0	0.00	6.56	40	31,447	0.13%
2024/04/18	5	6.72	0	0.00	6.72	5	31,214	0.02%
2024/04/17	0	0.00	5	6.62	6.57	-5	31,191	-0.02%
2024/04/15	5	6.74	0	0.00	6.85	5	30,828	0.02%
2024/04/12	5	7.00	2	7.02	7.03	3	31,113	0.01%
2024/04/11	5	6.98	0	0.00	7.15	5	31,121	0.02%
2024/04/10	1	7.08	22	7.13	7.17	-21	30,977	-0.07%
2024/04/09	1	6.92	0	0.00	6.93	1	30,555	0.00%
2024/04/08	8	6.80	0	0.00	6.90	8	30,589	0.03%
2024/04/03	0	0.00	4	6.94	6.92	-4	30,568	-0.01%
2024/04/02	2	7.00	0	0.00	7.03	2	30,738	0.01%
2024/04/01	20	6.83	0	0.00	6.97	20	30,653	0.07%
2024/03/26	2	6.69	1	6.80	6.71	1	30,788	0.00%
2024/03/22	5	6.73	0	0.00	6.74	5	30,542	0.02%
2024/03/20	3	6.88	0	0.00	6.87	3	29,899	0.01%
2024/03/15	15	6.85	12	6.90	6.77	3	29,333	0.01%
2024/03/14	12	7.11	0	0.00	7.04	12	29,297	0.04%
2024/03/13	0	0.00	40	7.07	7.11	-40	28,961	-0.14%
2024/03/12	0	0.00	22	6.85	6.98	-22	28,704	-0.08%
2024/03/11	55	6.64	28	6.66	6.67	27	28,400	0.10%
2024/03/08	0	0.00	17	6.52	6.52	-17	28,502	-0.06%
2024/03/07	2	6.56	0	0.00	6.47	2	28,589	0.01%
2024/03/06	2	6.65	195	6.61	6.62	-193	28,354	-0.68%	大賣/鉅額交易
2024/03/05	45	6.52	5	6.45	6.40	40	28,085	0.14%
2024/03/04	5	6.71	0	0.00	6.67	5	27,592	0.02%
2024/03/01	60	6.60	0	0.00	6.69	60	27,414	0.22%
2024/02/29	5	6.79	9	6.73	6.69	-4	27,016	-0.01%
2024/02/27	2	6.65	5	6.73	6.78	-3	26,782	-0.01%
2024/02/26	5	6.77	0	0.00	6.80	5	26,526	0.02%
2024/02/23	39	6.90	27	6.89	6.84	12	26,340	0.05%
2024/02/22	18	6.70	0	0.00	6.77	18	26,052	0.07%
2024/02/21	13	6.76	170	6.56	6.86	-157	25,757	-0.61%	大賣/鉅額交易
2024/02/20	10	6.35	0	0.00	6.30	10	25,213	0.04%
2024/02/19	68	6.40	150	6.35	6.33	-82	25,283	-0.32%	大賣/
2024/02/16	30	6.28	0	0.00	6.52	30	25,049	0.12%
2024/02/15	222	6.12	10	6.12	6.18	212	24,660	0.86%	大買/鉅額交易
2024/02/05	57	5.61	60	5.60	5.83	-3	24,142	-0.01%
2024/02/02	20	5.85	5	5.95	5.81	15	23,675	0.06%
2024/02/01	5	5.89	0.4	5.73	5.92	4.7	23,375	0.02%
2024/01/30	9	5.99	27	6.05	5.96	-18	22,150	-0.08%
2024/01/29	4	6.44	4	6.44	6.30	0	21,942	0.00%
2024/01/26	35	6.42	33	6.42	6.36	2	21,611	0.01%
2024/01/25	27	6.35	0	0.00	6.49	27	21,239	0.13%
2024/01/24	19	6.09	0	0.00	5.88	19	20,332	0.09%
2024/01/23	6	5.69	0	0.00	5.86	6	19,959	0.03%
2024/01/22	7	5.56	0	0.00	5.55	7	19,651	0.04%
2024/01/18	8	5.90	0	0.00	5.90	8	19,007	0.04%
2024/01/17	25.6	6.11	0	0.00	5.95	25.6	18,980	0.13%
2024/01/16	12	6.36	0	0.00	6.33	12	18,283	0.07%
2024/01/15	2	6.52	0	0.00	6.56	2	17,910	0.01%
2024/01/12	1.7	6.68	0	0.00	6.68	1.7	17,753	0.01%
2024/01/09	2	6.61	0	0.00	6.56	2	17,827	0.01%
2024/01/08	16.4	6.65	2	6.58	6.57	14.4	17,808	0.08%
2024/01/05	3	7.02	5	6.98	6.96	-2	17,239	-0.01%
2024/01/04	2.3	7.09	3	7.04	6.99	-0.7	17,292	0.00%
2024/01/03	1	6.99	5	7.00	7.01	-4	17,471	-0.02%
2024/01/02	4	7.17	0	0.00	7.11	4	17,567	0.02%
2023/12/29	52	7.22	15	7.21	7.18	37	17,488	0.21%
2023/12/28	1	7.08	0	0.00	7.18	1	17,488	0.01%
2023/12/27	0	0.00	2	6.78	6.88	-2	17,661	-0.01%
2023/12/26	10	6.86	0	0.00	6.87	10	17,493	0.06%
2023/12/25	7	6.81	120	6.85	6.84	-113	17,770	-0.64%	大賣/鉅額交易
2023/12/22	55	7.21	2	6.95	6.80	53	17,801	0.30%
2023/12/21	4	6.99	0	0.00	7.13	4	17,318	0.02%
2023/12/20	0	0.00	5	7.22	7.20	-5	17,274	-0.03%
2023/12/19	0	0.00	1	7.05	7.12	-1	17,397	-0.01%
2023/12/18	15	7.19	0	0.00	7.18	15	17,639	0.09%
2023/12/15	16	7.40	0	0.00	7.29	16	17,746	0.09%
2023/12/13	20	7.15	0	0.00	7.01	20	17,604	0.11%
2023/12/12	0	0.00	6	7.09	7.11	-6	17,748	-0.03%
2023/12/11	21	6.79	0	0.00	6.78	21	17,692	0.12%
2023/12/08	12	7.03	0	0.00	7.10	12	17,408	0.07%
2023/12/07	32	7.08	0	0.00	7.10	32	17,250	0.19%
2023/12/06	4	7.14	0	0.00	7.32	4	17,201	0.02%
2023/12/05	40	7.26	0	0.00	7.17	40	17,089	0.23%
2023/12/04	26	7.53	0	0.00	7.46	26	16,925	0.15%
2023/12/01	15	7.69	0	0.00	7.64	15	16,866	0.09%
2023/11/30	22	7.69	0	0.00	7.70	22	16,955	0.13%
2023/11/29	3	7.75	6	7.71	7.66	-3	17,180	-0.02%
2023/11/28	2	7.93	0	0.00	7.89	2	16,951	0.01%
2023/11/27	1	7.91	0	0.00	7.96	1	17,018	0.01%
2023/11/24	1	8.13	0	0.00	8.12	1	17,098	0.01%
2023/11/22	1	8.13	0	0.00	8.14	1	17,609	0.01%
2023/11/21	2	8.32	0	0.00	8.33	2	17,707	0.01%
2023/11/20	4	8.09	0	0.00	8.16	4	17,762	0.02%
2023/11/16	0	0.00	18	8.63	8.24	-18	17,822	-0.10%
2023/11/15	0	0.00	2	8.25	8.26	-2	17,986	-0.01%
2023/11/13	3	7.81	0	0.00	7.82	3	18,443	0.02%
2023/11/06	6	8.15	9	8.36	8.34	-3	19,167	-0.02%
2023/11/02	2	7.75	0	0.00	7.68	2	19,010	0.01%
2023/11/01	0	0.00	2	7.54	7.59	-2	19,074	-0.01%
2023/10/30	0	0.00	2	7.81	7.86	-2	19,356	-0.01%
2023/10/25	7	7.76	4	7.89	7.71	3	20,121	0.01%
2023/10/24	1	7.34	0	0.00	7.41	1	20,095	0.00%
2023/10/23	2	7.42	0	0.00	7.39	2	20,080	0.01%
2023/10/20	11	7.59	0	0.00	7.58	11	20,264	0.05%
2023/10/19	8	7.80	0	0.00	7.74	8	20,181	0.04%
2023/10/18	2	8.19	0	0.00	8.08	2	19,891	0.01%
2023/10/17	1	8.20	0	0.00	8.15	1	19,959	0.01%
2023/10/16	2	8.31	0	0.00	8.19	2	20,082	0.01%
2023/10/13	2	8.43	0	0.00	8.36	2	20,058	0.01%
2023/10/11	0	0.00	3	8.48	8.48	-3	19,888	-0.02%
2023/10/04	1	7.86	0	0.00	7.85	1	19,857	0.01%
2023/10/03	2	8.04	0	0.00	7.96	2	19,829	0.01%
2023/10/02	0	0.00	5	8.43	8.44	-5	19,645	-0.03%
2023/09/28	2	8.18	0	0.00	8.17	2	19,885	0.01%
2023/09/26	15	8.37	0	0.00	8.30	15	19,688	0.08%
2023/09/25	0	8.66	0	0.00	8.49	0	19,648	0.00%
2023/09/22	20	8.51	0	0.00	8.49	20	19,602	0.10%
2023/09/21	8	8.29	6	8.30	8.26	2	19,527	0.01%
2023/09/20	2	8.55	0	0.00	8.53	2	19,268	0.01%
2023/09/19	1	8.63	1	8.70	8.65	0	19,170	0.00%
2023/09/15	16	8.99	5	8.93	8.97	11	19,252	0.06%
2023/09/14	1	8.73	0	0.00	8.77	1	19,109	0.01%
2023/09/13	7	8.86	2	8.95	8.76	5	19,146	0.03%
2023/09/12	1	8.92	2	8.95	8.91	-1	19,304	-0.01%
2023/09/08	3	8.72	0	0.00	8.72	3	19,139	0.02%
2023/09/07	1	9.01	0	0.00	8.96	1	19,120	0.01%
2023/09/06	0	0.00	1	9.16	9.14	-1	18,994	-0.01%
2023/09/01	0	0.00	2	9.14	9.11	-2	18,511	-0.01%
2023/08/30	0	0.00	1	9.16	9.11	-1	18,690	-0.01%
2023/08/28	3	9.03	0	0.00	8.82	3	18,764	0.02%
2023/08/23	10	8.46	0	0.00	8.53	10	18,606	0.05%
2023/08/21	3	8.46	3	8.47	8.42	0	18,824	0.00%
2023/08/18	1	8.75	0	0.00	8.78	1	18,621	0.01%
2023/08/17	15	8.77	0	0.00	8.93	15	18,423	0.08%
2023/08/16	2	9.03	3	9.06	9.07	-1	18,086	-0.01%
2023/08/15	1	9.33	5	9.32	9.25	-4	18,377	-0.02%
2023/08/14	2	9.32	0	0.00	9.24	2	18,358	0.01%
2023/08/11	1	10.14	0	0.00	9.88	1	17,913	0.01%
2023/08/10	1	9.98	0	0.00	9.91	1	17,861	0.01%
2023/08/09	3	9.98	0	0.00	10.01	3	17,835	0.02%
2023/08/07	2	10.45	0	0.00	10.39	2	17,599	0.01%
2023/08/04	1	10.66	0	0.00	10.65	1	17,720	0.01%
2023/08/02	62	10.69	0	0.00	10.38	62	17,512	0.35%
2023/08/01	55	11.15	0	0.00	10.89	55	17,229	0.32%
2023/07/31	26.4	11.15	20	11.28	11.10	6.4	16,962	0.04%
2023/07/28	4	10.21	0	0.00	10.58	4	16,549	0.02%
2023/07/25	0	0.00	2	9.69	9.87	-2	16,512	-0.01%
2023/07/21	2	9.42	2	9.41	9.41	0	16,360	0.00%
2023/07/20	0	0.00	7	9.47	9.48	-7	16,654	-0.04%
2023/07/19	3	9.20	0	0.00	9.22	3	16,673	0.02%
2023/07/17	1	9.76	0	0.00	9.63	1	16,586	0.01%
2023/07/14	3	9.92	7	9.98	9.91	-4	16,602	-0.02%
2023/07/13	2	9.80	8	9.82	9.89	-6	16,489	-0.04%
2023/07/11	6	9.26	4	9.22	9.26	2	16,282	0.01%
2023/07/07	3	8.79	0	0.00	9.01	3	16,421	0.02%
2023/07/06	2	9.04	0	0.00	9.02	2	16,239	0.01%
2023/06/27	1	9.18	0	0.00	9.25	1	16,516	0.01%
2023/06/26	2	9.12	0	0.00	9.05	2	16,765	0.01%
2023/06/21	2	9.52	0	0.00	9.38	2	16,776	0.01%
2023/06/16	2	10.30	9	10.32	10.35	-7	16,794	-0.04%
2023/06/15	0	0.00	2	9.85	9.90	-2	16,782	-0.01%
2023/06/14	0	0.00	1	9.69	9.69	-1	16,805	-0.01%
2023/06/09	0	0.00	3	9.38	9.43	-3	17,045	-0.02%
2023/06/07	0	0.00	2	9.40	9.37	-2	17,638	-0.01%
2023/06/06	3	9.29	0	0.00	9.29	3	17,682	0.02%
2023/06/05	3	9.17	4	9.23	9.05	-1	18,003	-0.01%
2023/06/02	0	0.00	11	9.09	9.04	-11	17,999	-0.06%
2023/06/01	0	0.00	1	8.63	8.68	-1	17,883	-0.01%
2023/05/31	4	8.37	0	0.00	8.28	4	17,783	0.02%
2023/05/30	2	8.70	0	0.00	8.55	2	17,394	0.01%
2023/05/29	2	8.82	0	0.00	8.81	2	17,443	0.01%
2023/05/26	3	8.76	0	0.00	8.81	3	17,717	0.02%
2023/05/25	16	8.97	13	8.92	8.86	3	17,688	0.02%
2023/05/24	25	9.50	56	9.43	9.44	-31	17,451	-0.18%
2023/05/23	34	9.94	0	0.00	9.83	34	17,249	0.20%
2023/05/22	1	9.90	0	0.00	9.92	1	17,319	0.01%
2023/05/19	12	9.72	0	0.00	9.71	12	17,250	0.07%
2023/05/17	0	0.00	11	10.09	10.08	-11	16,862	-0.07%
2023/05/16	1	10.30	0	0.00	10.24	1	16,887	0.01%
2023/05/15	4	9.83	0	0.00	10.10	4	16,800	0.02%
2023/05/12	2	10.08	0	0.00	9.95	2	16,756	0.01%
2023/05/10	1	9.95	0	0.00	9.99	1	16,664	0.01%
2023/05/08	4	10.34	0	0.00	10.38	4	16,702	0.02%
2023/05/04	0	0.00	2	9.92	10.12	-2	16,930	-0.01%
2023/05/03	4	9.92	0	0.00	9.85	4	16,916	0.02%
2023/04/28	7	10.30	0	0.00	10.25	7	16,814	0.04%
2023/04/27	6	10.01	1	10.02	10.04	5	16,773	0.03%
2023/04/26	2	10.07	1	10.10	10.15	1	16,843	0.01%
2023/04/25	17	10.10	0	0.00	9.90	17	16,783	0.10%
2023/04/21	3	10.98	0	0.00	10.71	3	16,709	0.02%
2023/04/20	0	0.00	6	11.06	10.98	-6	16,651	-0.04%
2023/04/19	5	11.31	10	11.19	11.15	-5	16,711	-0.03%
2023/04/18	0	0.00	1	11.30	11.29	-1	16,866	-0.01%
2023/04/17	10	11.18	0	0.00	11.20	10	17,014	0.06%
2023/04/14	0	0.00	1	11.04	11.05	-1	17,247	-0.01%
2023/04/13	6	10.71	0	0.00	10.89	6	17,451	0.03%
2023/04/12	1	11.11	0	0.00	11.08	1	17,176	0.01%
2023/04/11	2	11.38	0	0.00	11.21	2	17,108	0.01%
2023/04/10	1	11.36	3	11.32	11.34	-2	17,113	-0.01%
2023/04/06	8	11.09	0	0.00	11.07	8	17,141	0.05%
2023/03/31	0	0.00	5	11.68	11.50	-5	16,995	-0.03%
2023/03/30	5	11.09	0	0.00	11.16	5	16,832	0.03%
2023/03/29	7	11.31	0	0.00	11.21	7	16,716	0.04%
2023/03/28	2	10.69	0	0.00	10.76	2	16,696	0.01%
2023/03/27	5	10.69	1	10.80	10.81	4	16,783	0.02%
2023/03/24	2	10.97	0	0.00	11.14	2	16,698	0.01%
2023/03/23	3	10.69	0	0.00	10.83	3	16,712	0.02%
2023/03/22	0	0.00	9	10.62	10.52	-9	16,696	-0.05%
2023/03/20	7	10.18	0	0.00	10.08	7	16,652	0.04%
2023/03/17	2	10.46	0	0.00	10.55	2	16,643	0.01%
2023/03/16	5	10.23	0	0.00	10.23	5	16,821	0.03%
2023/03/15	5	10.57	0	0.00	10.43	5	16,884	0.03%
2023/03/13	3	10.50	0	0.00	10.61	3	17,120	0.02%
2023/03/10	13	10.25	265	10.19	10.16	-252	16,965	-1.49%	大賣/鉅額交易
2023/03/09	12	10.99	0	0.00	10.94	12	16,740	0.07%
2023/03/08	15	11.08	0	0.00	10.94	15	16,781	0.09%
2023/03/02	0	0.00	6	11.66	11.62	-6	16,615	-0.04%
2023/03/01	7	11.16	0	0.00	11.58	7	16,742	0.04%
2023/02/24	6	11.27	0	0.00	11.22	6	16,628	0.04%
2023/02/22	10	11.70	0	0.00	11.76	10	16,463	0.06%
2023/02/21	6	12.31	3	12.46	12.08	3	16,283	0.02%
2023/02/20	6	12.08	0	0.00	12.33	6	16,326	0.04%
2023/02/17	6	12.40	0	0.00	12.35	6	16,408	0.04%
2023/02/16	0	0.00	1	12.87	12.89	-1	16,575	-0.01%
2023/02/15	22	12.32	0	0.00	12.31	22	16,699	0.13%
2023/02/14	1	12.67	0	0.00	12.63	1	16,711	0.01%
2023/02/13	4	12.48	0	0.00	12.72	4	16,792	0.02%
2023/02/10	2	12.72	0	0.00	12.61	2	16,828	0.01%
2023/02/09	27	12.65	5	12.75	13.00	22	16,957	0.13%
2023/02/07	9	12.86	0	0.00	13.00	9	17,092	0.05%
2023/02/06	75	12.63	0	0.00	12.57	75	17,137	0.44%
2023/02/03	12	13.37	0	0.00	13.28	12	16,948	0.07%
2023/02/02	4	14.09	10	14.10	14.06	-6	16,732	-0.04%
2023/02/01	19.9	13.63	18	13.72	13.76	1.9	16,681	0.01%
2023/01/31	4.1	13.70	0	0.00	13.54	4.1	16,625	0.02%
2023/01/17	2	13.55	5	13.58	13.48	-3	16,521	-0.02%
2023/01/16	6	13.89	6	13.90	13.85	0	16,731	0.00%
2023/01/13	5	13.40	0	0.00	13.42	5	16,512	0.03%
2023/01/12	0	0.00	13	13.24	13.24	-13	16,663	-0.08%
2023/01/10	3	13.20	0	0.00	13.28	3	16,204	0.02%
2023/01/09	6	13.17	0	0.00	13.25	6	16,174	0.04%
2023/01/06	1	12.98	1	13.00	12.76	0	16,071	0.00%
2023/01/04	0	0.00	10	12.07	12.01	-10	15,767	-0.06%
2023/01/03	150	11.22	1	11.28	11.36	149	15,610	0.95%	大買/鉅額交易
2022/12/30	1	11.20	1	11.42	11.20	0	15,362	0.00%
2022/12/28	8	11.37	3	11.28	11.27	5	15,240	0.03%
2022/12/27	0	0.00	2	11.12	11.13	-2	15,080	-0.01%
2022/12/26	4	10.94	0	0.00	10.85	4	15,041	0.03%
2022/12/20	0	0.00	4	10.40	10.40	-4	15,001	-0.03%
2022/12/15	3	11.40	3	11.13	11.04	0	14,477	0.00%
2022/12/14	4	11.47	13	11.41	11.50	-9	14,322	-0.06%
2022/12/12	1	11.37	3	11.39	11.42	-2	14,178	-0.01%
2022/12/08	6	11.09	3	11.28	11.13	3	13,678	0.02%
2022/12/07	0	0.00	11	11.16	11.55	-11	13,444	-0.08%
2022/12/06	1	11.18	0	0.00	11.18	1	13,242	0.01%
2022/12/05	3	11.05	65	11.00	11.11	-62	12,861	-0.48%
2022/12/01	5	10.67	1	10.68	10.48	4	12,447	0.03%
2022/11/29	3	9.51	2	9.27	9.56	1	12,048	0.01%
2022/11/28	1	8.21	0	0.00	8.49	1	11,664	0.01%
2022/11/22	2	9.03	0	0.00	9.07	2	10,973	0.02%
2022/11/21	1	9.03	0	0.00	9.18	1	10,935	0.01%
2022/11/18	30	9.95	30	9.87	9.74	0	10,747	0.00%
2022/11/17	1	9.27	0	0.00	9.41	1	10,637	0.01%
2022/11/16	0	0.00	2	10.02	9.75	-2	10,473	-0.02%
2022/11/15	0	0.00	1	9.64	10.00	-1	10,263	-0.01%
2022/11/14	1	9.21	0	0.00	9.18	1	10,025	0.01%
2022/11/10	3	7.62	0	0.00	7.62	3	9,469	0.03%
2022/11/09	4	8.03	0	0.00	8.03	4	9,316	0.04%
2022/11/08	5	8.46	0	0.00	8.23	5	9,176	0.05%
2022/11/07	2	8.21	0	0.00	8.51	2	9,056	0.02%
2022/11/01	3	7.00	0	0.00	6.98	3	8,363	0.04%
2022/10/31	2	6.75	0	0.00	6.69	2	8,250	0.02%
2022/10/27	5	7.50	0	0.00	7.38	5	8,056	0.06%
2022/10/25	1	6.67	3	6.75	7.00	-2	8,058	-0.02%
2022/10/24	3	7.41	3	7.28	7.12	0	7,943	0.00%
2022/10/20	1	8.08	0	0.00	8.19	1	7,598	0.01%
2022/10/12	2	8.32	0	0.00	8.28	2	7,087	0.03%
2022/10/11	3	8.94	0	0.00	8.74	3	6,978	0.04%
2022/09/30	1	9.49	0	0.00	9.48	1	6,841	0.01%
2022/09/29	3	9.90	0	0.00	9.89	3	6,712	0.04%
2022/09/28	10	9.87	0	0.00	9.82	10	6,748	0.15%
2022/09/27	5	9.99	0	0.00	10.07	5	6,749	0.07%
2022/09/23	2	10.20	0	0.00	10.34	2	6,706	0.03%
2022/09/20	10	11.30	0	0.00	11.27	10	6,650	0.15%
2022/09/12	2	12.07	0	0.00	12.08	2	6,659	0.03%
2022/09/08	3	11.82	0	0.00	11.80	3	6,743	0.04%
2022/09/07	15	11.68	0	0.00	11.68	15	6,836	0.22%
2022/09/06	0	0.00	4	12.01	11.97	-4	6,917	-0.06%
2022/09/05	0	0.00	10	11.86	11.88	-10	7,090	-0.14%
2022/08/26	0	0.00	25	12.99	12.93	-25	7,532	-0.33%
2022/08/24	7	11.98	0	0.00	11.83	7	7,437	0.09%
2022/08/23	2	12.16	0	0.00	12.16	2	7,374	0.03%
2022/08/19	1	12.23	0	0.00	12.45	1	7,400	0.01%
2022/08/17	2	12.64	0	0.00	12.64	2	7,453	0.03%
2022/08/16	21	12.68	10	12.54	12.50	11	7,441	0.15%
2022/08/15	2	12.72	0	0.00	12.81	2	7,443	0.03%
2022/08/10	5	11.98	0	0.00	11.91	5	7,417	0.07%
2022/08/03	2	12.30	0	0.00	12.38	2	7,451	0.03%
2022/07/29	5	13.47	0	0.00	12.86	5	7,418	0.07%
2022/07/25	5	13.68	0	0.00	13.52	5	7,370	0.07%
2022/07/22	5	14.27	0	0.00	13.95	5	7,331	0.07%
2022/07/21	2	14.14	0	0.00	14.10	2	7,337	0.03%
2022/07/20	10	14.37	0	0.00	14.28	10	7,299	0.14%
2022/07/19	7	13.87	0	0.00	13.82	7	7,318	0.10%
2022/07/18	2	14.18	20	14.18	14.11	-18	7,349	-0.24%
2022/07/15	30	13.99	0	0.00	13.86	30	7,419	0.40%
2022/07/12	7	14.39	2	14.22	14.40	5	7,264	0.07%
2022/07/07	0	0.00	10	15.50	15.56	-10	6,996	-0.14%
2022/07/06	15	15.54	1	15.54	15.41	14	6,946	0.20%
2022/07/05	10	16.23	46	16.02	15.90	-36	6,962	-0.52%
2022/07/04	0	0.00	5	15.72	15.86	-5	6,929	-0.07%
2022/07/01	0	0.00	10	15.47	15.30	-10	6,904	-0.14%
2022/06/29	17	16.12	0	0.00	15.83	17	6,816	0.25%
2022/06/28	14	16.12	0	0.00	15.99	14	6,702	0.21%
2022/06/27	13	16.27	20	16.12	16.33	-7	6,605	-0.11%
2022/06/24	44	15.42	39	15.38	15.57	5	6,438	0.08%
2022/06/22	11	14.91	56	14.76	14.75	-45	6,429	-0.70%
2022/06/21	0	0.00	10	14.72	14.98	-10	6,408	-0.16%
2022/06/17	26	14.09	5	14.18	14.41	21	6,362	0.33%
2022/06/16	6	14.58	5	15.03	14.33	1	6,379	0.02%
2022/06/15	45	14.71	20	14.54	14.88	25	6,303	0.40%
2022/06/14	17	13.78	0	0.00	13.94	17	6,321	0.27%
2022/06/13	1	14.67	0	0.00	14.32	1	6,214	0.02%
2022/06/10	15	15.19	14	15.18	15.29	1	6,131	0.02%
2022/06/09	40	15.56	30	15.73	15.35	10	6,095	0.16%
2022/06/08	11	15.01	10	15.05	15.02	1	6,037	0.02%
2022/06/07	10	14.30	7	14.45	14.24	3	5,895	0.05%
2022/06/06	0	0.00	8	13.78	13.82	-8	5,804	-0.14%
2022/06/02	3	13.38	0	0.00	13.28	3	5,750	0.05%
2022/06/01	5	13.56	0	0.00	13.53	5	5,732	0.09%
2022/05/26	3	11.81	0	0.00	11.78	3	5,507	0.05%
2022/05/25	5	11.88	5	12.00	11.95	0	5,436	0.00%
2022/05/17	0	0.00	1	12.16	12.38	-1	5,129	-0.02%
2022/05/16	3	11.89	0	0.00	11.76	3	5,058	0.06%
2022/05/12	6	11.41	0	0.00	11.22	6	4,913	0.12%
2022/05/09	2	11.45	0	0.00	11.41	2	4,589	0.04%
2022/05/06	1	12.05	0	0.00	12.07	1	4,522	0.02%
2022/04/19	12	13.78	0	0.00	13.74	12	3,531	0.34%
2022/04/15	1	14.12	0	0.00	14.12	1	3,490	0.03%
2022/04/12	1	13.93	0	0.00	14.08	1	3,520	0.03%
2022/03/25	0	0.00	1	15.13	14.43	-1	2,918	-0.03%
2022/03/23	13	15.51	0	0.00	15.80	13	2,731	0.48%
2022/03/22	0	0.00	1	14.25	14.51	-1	2,638	-0.04%
2022/03/21	1	15.09	0	0.00	14.15	1	2,607	0.04%
2022/03/16	1	10.80	0	0.00	11.40	1	2,268	0.04%
2022/03/15	1	10.85	0	0.00	10.74	1	2,178	0.05%
2022/03/14	2	12.65	0	0.00	12.64	2	2,041	0.10%
2022/03/11	2	13.63	0	0.00	13.59	2	1,924	0.10%
2022/03/08	0	0.00	1	15.59	15.26	-1	1,781	-0.06%
2022/03/04	0	0.00	1	17.12	16.95	-1	1,704	-0.06%
2022/02/24	2	18.42	0	0.00	18.28	2	1,575	0.13%
2022/02/21	0	0.00	15	20.78	20.43	-15	1,471	-1.02%
2022/02/17	2	21.20	0	0.00	21.22	2	1,456	0.14%
2022/02/15	10	20.64	0	0.00	20.35	10	1,432	0.70%
2022/02/14	3	20.77	0	0.00	20.74	3	1,439	0.21%
2022/02/11	15	21.55	0	0.00	21.48	15	1,441	1.04%
2022/02/10	0	0.00	15	21.41	21.50	-15	1,448	-1.04%
2022/02/08	1	19.87	0	0.00	19.99	1	1,422	0.07%
2022/02/07	1	20.62	0	0.00	20.58	1	1,401	0.07%
2022/01/26	9	20.88	0	0.00	20.58	9	1,398	0.64%
2022/01/25	6	21.07	0	0.00	20.98	6	1,401	0.43%
2022/01/24	6	21.69	0	0.00	21.67	6	1,401	0.43%
2022/01/17	10	21.23	0	0.00	21.18	10	1,343	0.74%
2022/01/13	5	22.20	0	0.00	21.94	5	1,335	0.37%
2022/01/10	1	20.29	3	20.77	20.88	-2	1,282	-0.16%
2022/01/07	13	20.20	0	0.00	20.31	13	1,275	1.02%
2022/01/03	2	20.79	0	0.00	20.84	2	1,195	0.17%
2021/12/20	2	20.30	0	0.00	20.35	2	1,225	0.16%
2021/12/17	2	21.17	0	0.00	21.08	2	1,202	0.17%
2021/12/16	2	21.60	0	0.00	21.51	2	1,195	0.17%
2021/12/15	3	22.05	0	0.00	22.08	3	1,172	0.26%
2021/12/13	5	23.50	0	0.00	23.38	5	1,162	0.43%
2021/12/08	10	22.85	0	0.00	22.82	10	1,162	0.86%
2021/11/29	5	23.83	0	0.00	23.69	5	1,082	0.46%
2021/11/26	2	24.20	0	0.00	24.10	2	1,101	0.18%
2021/11/17	5	27.36	0	0.00	27.25	5	1,118	0.45%
2021/11/15	10	26.65	0	0.00	26.61	10	1,159	0.86%
2021/10/20	0	0.00	1	28.37	28.49	-1	1,349	-0.07%
2021/10/08	13	25.10	0	0.00	25.10	13	1,274	1.02%
2021/09/16	5	25.00	0	0.00	24.99	5	1,155	0.43%
2021/09/15	10	26.15	0	0.00	26.00	10	1,135	0.88%
2021/09/13	1	27.00	0	0.00	27.12	1	1,106	0.09%
2021/09/09	10	28.30	0	0.00	27.86	10	1,082	0.92%
2021/09/08	2	29.22	0	0.00	29.17	2	1,073	0.19%
2021/09/07	0	0.00	9	28.57	29.24	-9	1,066	-0.84%
2021/09/02	9	27.92	4	28.50	27.79	5	1,053	0.47%
2021/09/01	0	0.00	3	28.00	27.63	-3	1,040	-0.29%
2021/08/25	29	26.70	0	0.00	26.59	29	993	2.92%
2021/08/20	1	22.90	0	0.00	22.73	1	944	0.11%
2021/08/13	5	27.96	0	0.00	27.57	5	853	0.59%
2021/08/12	2	28.56	0	0.00	28.57	2	833	0.24%
2021/08/11	0	0.00	9	28.88	28.99	-9	821	-1.10%
2021/08/10	0	0.00	16	28.56	28.56	-16	804	-1.99%
2021/08/05	25	28.35	0	0.00	28.28	25	784	3.19%
2021/08/04	7	27.64	7	28.36	28.74	0	793	0.00%
2021/08/03	13	27.21	13	27.69	28.22	0	782	0.00%
2021/07/30	3	28.49	0	0.00	26.88	3	746	0.40%
2021/07/14	1	34.50	0	0.00	34.40	1	679	0.15%
2021/04/19	0	0.00	1	39.05	38.82	-1	1,226	-0.08%
2021/04/15	1	37.52	0	0.00	37.42	1	1,243	0.08%
2021/04/13	0	0.00	1	38.05	36.98	-1	1,249	-0.08%
2021/04/09	1	38.00	0	0.00	37.87	1	1,251	0.08%
2021/04/01	1	37.60	0	0.00	38.29	1	1,258	0.08%
2019/09/10	0	0.00	1	23.59	23.57	-1	374	-0.27%
2019/08/29	1	21.00	0	0.00	21.31	1	412	0.24%
2019/08/19	0	0.00	1	21.32	22.14	-1	395	-0.25%
2019/08/15	1	20.41	0	0.00	20.78	1	390	0.26%
2019/08/12	0	0.00	1	21.12	21.15	-1	406	-0.25%
2019/08/06	1	20.03	0	0.00	20.65	1	412	0.24%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析