中信中國50正2 (00753L)-永豐金-台中券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	111.5	8.29	100	8.37	8.32	11.5	30,770	0.04%	大買/
2024/05/02	2	8.06	14	7.79	8.08	-12	31,282	-0.04%
2024/04/30	23	7.78	0	0.00	7.72	23	31,314	0.07%
2024/04/29	7	7.86	0	0.00	7.81	7	31,448	0.02%
2024/04/26	18	7.63	20	7.58	7.74	-2	31,659	-0.01%
2024/04/25	5	7.42	10	7.28	7.31	-5	31,414	-0.02%
2024/04/24	67.3	7.21	27	7.19	7.28	40.3	31,203	0.13%
2024/04/23	0	0.00	11	6.93	7.00	-11	31,345	-0.04%
2024/04/22	20.2	6.77	20	6.82	6.81	0.2	31,466	0.00%
2024/04/19	4	6.57	4	6.61	6.56	0	31,447	0.00%
2024/04/18	10	6.72	0	0.00	6.72	10	31,214	0.03%
2024/04/16	5.5	6.68	4	6.74	6.65	1.5	31,139	0.00%
2024/04/15	25	6.81	7	6.81	6.85	18	30,828	0.06%
2024/04/12	15	7.03	0	0.00	7.03	15	31,113	0.05%
2024/04/11	5	6.99	0	0.00	7.15	5	31,121	0.02%
2024/04/10	6	7.15	0	0.00	7.17	6	30,977	0.02%
2024/04/09	7	6.91	1	6.93	6.93	6	30,555	0.02%
2024/04/08	30	6.81	20	6.85	6.90	10	30,589	0.03%
2024/04/03	0	0.00	18	6.99	6.92	-18	30,568	-0.06%
2024/04/02	0	0.00	25	7.04	7.03	-25	30,738	-0.08%
2024/04/01	16	6.89	0	0.00	6.97	16	30,653	0.05%
2024/03/29	0	0.00	3	6.77	6.78	-3	30,503	-0.01%
2024/03/28	2	6.83	0	0.00	6.84	2	30,499	0.01%
2024/03/26	0	0.00	60	6.76	6.71	-60	30,788	-0.19%
2024/03/25	5	6.78	0	0.00	6.73	5	30,626	0.02%
2024/03/22	30	6.89	0	0.00	6.74	30	30,542	0.10%
2024/03/21	7	7.05	0	0.00	7.08	7	29,901	0.02%
2024/03/20	20	6.90	30	6.93	6.87	-10	29,899	-0.03%
2024/03/19	20	6.92	20	6.97	6.90	0	29,735	0.00%
2024/03/18	0	0.00	40	6.98	7.00	-40	29,567	-0.14%
2024/03/15	33	6.84	5	6.87	6.77	28	29,333	0.10%
2024/03/14	50	7.11	40	7.17	7.04	10	29,297	0.03%
2024/03/13	0	0.00	10	7.08	7.11	-10	28,961	-0.03%
2024/03/12	60	6.83	35	6.86	6.98	25	28,704	0.09%
2024/03/11	20	6.64	11	6.63	6.67	9	28,400	0.03%
2024/03/08	0	0.00	10	6.54	6.52	-10	28,502	-0.04%
2024/03/07	10	6.57	0	0.00	6.47	10	28,589	0.03%
2024/03/06	0	0.00	1	6.58	6.62	-1	28,354	0.00%
2024/03/05	38	6.47	0	0.00	6.40	38	28,085	0.14%
2024/03/04	31	6.72	0	0.00	6.67	31	27,592	0.11%
2024/03/01	5	6.58	16	6.58	6.69	-11	27,414	-0.04%
2024/02/26	20	6.79	20	6.85	6.80	0	26,526	0.00%
2024/02/23	13	6.85	61	6.89	6.84	-48	26,340	-0.18%
2024/02/22	70	6.72	143	6.69	6.77	-73	26,052	-0.28%	大賣/
2024/02/21	1	6.87	120	6.76	6.86	-119	25,757	-0.46%	大賣/鉅額交易
2024/02/20	41	6.38	51	6.36	6.30	-10	25,213	-0.04%
2024/02/19	8.8	6.38	6	6.57	6.33	2.8	25,283	0.01%
2024/02/16	32	6.38	148	6.43	6.52	-116	25,049	-0.46%	大賣/鉅額交易
2024/02/15	21	6.14	0	0.00	6.18	21	24,660	0.09%
2024/02/05	17	5.70	0	0.00	5.83	17	24,142	0.07%
2024/02/01	0	0.00	63	5.89	5.92	-63	23,375	-0.27%
2024/01/31	74	5.78	0	0.00	5.73	74	22,754	0.33%
2024/01/30	78	6.04	16	6.01	5.96	62	22,150	0.28%
2024/01/29	90	6.37	10	6.47	6.30	80	21,942	0.36%
2024/01/26	72	6.47	0	0.00	6.36	72	21,611	0.33%
2024/01/25	4	6.22	181	6.34	6.49	-177	21,239	-0.83%	大賣/鉅額交易
2024/01/24	3	6.01	3	6.10	5.88	0	20,332	0.00%
2024/01/23	3	5.89	0	0.00	5.86	3	19,959	0.02%
2024/01/22	102.5	5.73	10	5.60	5.55	92.5	19,651	0.47%	大買/
2024/01/19	31	6.04	2	6.04	5.88	29	19,105	0.15%
2024/01/18	51	5.95	50	5.85	5.90	1	19,007	0.01%
2024/01/17	24	6.07	36	6.02	5.95	-12	18,980	-0.06%
2024/01/16	199	6.37	6	6.55	6.33	193	18,283	1.06%	大買/鉅額交易
2024/01/15	33	6.57	25	6.62	6.56	8	17,910	0.04%
2024/01/12	5	6.60	20	6.71	6.68	-15	17,753	-0.08%
2024/01/11	10	6.66	10	6.71	6.74	0	17,990	0.00%
2024/01/09	15	6.61	0	0.00	6.56	15	17,827	0.08%
2024/01/08	149	6.79	100	6.61	6.57	49	17,808	0.28%	大買/
2024/01/05	70	6.98	57	7.03	6.96	13	17,239	0.08%
2024/01/04	1	6.99	0	0.00	6.99	1	17,292	0.01%
2024/01/03	1	6.99	0	0.00	7.01	1	17,471	0.01%
2024/01/02	37	7.19	14	7.31	7.11	23	17,567	0.13%
2023/12/29	14	7.21	0	0.00	7.18	14	17,488	0.08%
2023/12/28	1	6.90	97	7.04	7.18	-96	17,488	-0.55%
2023/12/27	66	6.78	95	6.85	6.88	-29	17,661	-0.16%
2023/12/26	0	0.00	10	6.84	6.87	-10	17,493	-0.06%
2023/12/25	1	6.84	0	0.00	6.84	1	17,770	0.01%
2023/12/22	210	7.02	100	7.00	6.80	110	17,801	0.62%	大買/鉅額交易
2023/12/21	65	7.06	65	7.09	7.13	0	17,318	0.00%
2023/12/20	0	0.00	5	7.23	7.20	-5	17,274	-0.03%
2023/12/19	5	7.08	0	0.00	7.12	5	17,397	0.03%
2023/12/15	0	0.00	10	7.34	7.29	-10	17,746	-0.06%
2023/12/14	1	7.05	0	0.00	7.05	1	17,526	0.01%
2023/12/13	0	0.00	3	7.05	7.01	-3	17,604	-0.02%
2023/12/12	0	0.00	68	7.04	7.11	-68	17,748	-0.38%
2023/12/11	70	6.84	0	0.00	6.78	70	17,692	0.40%
2023/12/08	4	7.05	0	0.00	7.10	4	17,408	0.02%
2023/12/07	0	0.00	10	7.03	7.10	-10	17,250	-0.06%
2023/12/06	5	7.11	30	7.20	7.32	-25	17,201	-0.15%
2023/12/05	38	7.18	0	0.00	7.17	38	17,089	0.22%
2023/12/04	4	7.50	0	0.00	7.46	4	16,925	0.02%
2023/12/01	5	7.74	0	0.00	7.64	5	16,866	0.03%
2023/11/30	14	7.69	0	0.00	7.70	14	16,955	0.08%
2023/11/22	12	8.15	0	0.00	8.14	12	17,609	0.07%
2023/11/21	7	8.33	0	0.00	8.33	7	17,707	0.04%
2023/11/20	65	8.15	75	8.12	8.16	-10	17,762	-0.06%
2023/11/17	10	7.89	0	0.00	7.89	10	17,803	0.06%
2023/11/16	25	8.63	10	8.61	8.24	15	17,822	0.08%
2023/11/14	0	0.00	1	8.05	7.93	-1	17,985	-0.01%
2023/11/10	1	7.88	0	0.00	7.81	1	18,593	0.01%
2023/11/01	40	7.70	40	7.60	7.59	0	19,074	0.00%
2023/10/27	1	7.77	0	0.00	7.83	1	19,593	0.01%
2023/10/25	7	7.87	6	7.72	7.71	1	20,121	0.00%
2023/10/23	0	0.00	3	7.39	7.39	-3	20,080	-0.01%
2023/10/19	2	7.75	0	0.00	7.74	2	20,181	0.01%
2023/10/18	0	0.00	3	8.13	8.08	-3	19,891	-0.02%
2023/10/17	4	8.15	0	0.00	8.15	4	19,959	0.02%
2023/10/16	10	8.25	0	0.00	8.19	10	20,082	0.05%
2023/10/13	10	8.40	0	0.00	8.36	10	20,058	0.05%
2023/10/12	5	8.71	5.2	8.71	8.74	-0.2	19,931	0.00%
2023/10/06	0	0.00	1	8.12	8.10	-1	19,849	-0.01%
2023/10/05	0.2	7.96	0	0.00	7.94	0.2	19,729	0.00%
2023/10/04	1	7.95	0	0.00	7.85	1	19,857	0.01%
2023/10/03	17	8.03	230	8.03	7.96	-213	19,829	-1.07%	大賣/鉅額交易
2023/10/02	40	8.39	40	8.44	8.44	0	19,645	0.00%
2023/09/28	1	8.16	0	0.00	8.17	1	19,885	0.01%
2023/09/26	2	8.31	0	0.00	8.30	2	19,688	0.01%
2023/09/25	30	8.51	0	0.00	8.49	30	19,648	0.15%
2023/09/22	101	8.42	11	8.26	8.49	90	19,602	0.46%	大買/
2023/09/21	1	8.26	0	0.00	8.26	1	19,527	0.01%
2023/09/20	0	0.00	100	8.59	8.53	-100	19,268	-0.52%
2023/09/19	105	8.70	130	8.62	8.65	-25	19,170	-0.13%	大買/大賣/
2023/09/18	58.4	8.76	8	8.72	8.73	50.4	19,168	0.26%
2023/09/15	141	8.97	47	9.01	8.97	94	19,252	0.49%	大買/
2023/09/14	0	0.00	1	8.73	8.77	-1	19,109	-0.01%
2023/09/13	40	8.97	50	8.78	8.76	-10	19,146	-0.05%
2023/09/12	30	8.92	0	0.00	8.91	30	19,304	0.16%
2023/09/11	1	8.93	3	8.72	8.94	-2	19,292	-0.01%
2023/09/08	5	8.72	0	0.00	8.72	5	19,139	0.03%
2023/09/07	11	9.03	0	0.00	8.96	11	19,120	0.06%
2023/09/06	53	9.11	0	0.00	9.14	53	18,994	0.28%
2023/09/05	13	9.41	35	9.34	9.35	-22	18,816	-0.12%
2023/09/04	0	0.00	18	9.51	9.56	-18	18,746	-0.10%
2023/09/01	60	9.12	8	9.06	9.11	52	18,511	0.28%
2023/08/31	3	9.05	0	0.00	8.98	3	18,659	0.02%
2023/08/30	6	9.26	2	9.33	9.11	4	18,690	0.02%
2023/08/29	3	9.15	283	9.00	9.16	-280	18,693	-1.50%	大賣/鉅額交易
2023/08/28	220	9.05	1	8.85	8.82	219	18,764	1.17%	大買/鉅額交易
2023/08/25	117	8.68	17	8.73	8.61	100	18,795	0.53%	大買/
2023/08/24	105	8.64	100	8.67	8.90	5	18,808	0.03%	大買/
2023/08/23	1	8.52	7	8.51	8.53	-6	18,606	-0.03%
2023/08/22	14	8.38	5	8.53	8.34	9	18,578	0.05%
2023/08/21	306	8.41	302	8.52	8.42	4	18,824	0.02%	大買/大賣/
2023/08/18	2	8.88	284	8.90	8.78	-282	18,621	-1.51%	大賣/鉅額交易
2023/08/17	292	8.95	0	0.00	8.93	292	18,423	1.58%	大買/鉅額交易
2023/08/16	5	9.08	279	9.08	9.07	-274	18,086	-1.51%	大賣/鉅額交易
2023/08/15	9	9.31	8	9.43	9.25	1	18,377	0.01%
2023/08/14	117	9.32	109	9.39	9.24	8	18,358	0.04%	大買/大賣/
2023/08/11	60	9.87	70	9.94	9.88	-10	17,913	-0.06%
2023/08/10	10	9.91	50	10.01	9.91	-40	17,861	-0.22%
2023/08/09	50	9.85	0	0.00	10.01	50	17,835	0.28%
2023/08/08	20	10.04	20	10.10	10.09	0	17,774	0.00%
2023/08/04	2	10.54	100	10.66	10.65	-98	17,720	-0.55%
2023/08/02	171	10.51	0	0.00	10.38	171	17,512	0.98%	大買/鉅額交易
2023/08/01	260	10.98	61	11.24	10.89	199	17,229	1.16%	大買/鉅額交易
2023/07/31	5	11.10	56	11.05	11.10	-51	16,962	-0.30%
2023/07/28	0	0.00	62	10.55	10.58	-62	16,549	-0.37%
2023/07/27	0	0.00	52	10.26	10.26	-52	16,545	-0.31%
2023/07/26	50	9.95	0	0.00	9.82	50	16,508	0.30%
2023/07/25	100	9.76	0	0.00	9.87	100	16,512	0.61%
2023/07/24	12	9.16	10	9.22	9.22	2	16,337	0.01%
2023/07/21	5	9.42	30	9.30	9.41	-25	16,360	-0.15%
2023/07/20	1	9.45	45	9.38	9.48	-44	16,654	-0.26%
2023/07/19	81	9.25	6	9.25	9.22	75	16,673	0.45%
2023/07/13	0	0.00	10	9.85	9.89	-10	16,489	-0.06%
2023/07/11	0	0.00	13	9.20	9.26	-13	16,282	-0.08%
2023/07/10	13	8.99	24	9.16	8.97	-11	16,440	-0.07%
2023/07/07	22	8.80	10	8.91	9.01	12	16,421	0.07%
2023/07/06	18	9.05	0	0.00	9.02	18	16,239	0.11%
2023/07/04	0	0.00	5	9.62	9.57	-5	15,878	-0.03%
2023/07/03	2	9.50	43	9.39	9.47	-41	16,033	-0.26%
2023/06/30	10	9.02	10	9.15	9.18	0	16,196	0.00%
2023/06/29	18	9.17	0	0.00	9.07	18	16,291	0.11%
2023/06/28	43	9.23	43	9.34	9.22	0	16,516	0.00%
2023/06/27	0	0.00	10	9.21	9.25	-10	16,516	-0.06%
2023/06/26	11	9.04	6	9.00	9.05	5	16,765	0.03%
2023/06/21	38	9.46	0	0.00	9.38	38	16,776	0.23%
2023/06/19	0	0.00	20	10.28	9.99	-20	16,763	-0.12%
2023/06/16	0	0.00	90	10.24	10.35	-90	16,794	-0.54%
2023/06/15	0	0.00	30	9.84	9.90	-30	16,782	-0.18%
2023/06/14	1	9.75	0	0.00	9.69	1	16,805	0.01%
2023/06/13	5	9.52	8	9.58	9.58	-3	16,862	-0.02%
2023/06/07	9	9.39	0	0.00	9.37	9	17,638	0.05%
2023/06/06	0	0.00	77	9.23	9.29	-77	17,682	-0.44%
2023/06/05	30	9.07	37	9.20	9.05	-7	18,003	-0.04%
2023/06/02	42	8.96	66	8.96	9.04	-24	17,999	-0.13%
2023/06/01	0	0.00	140	8.63	8.68	-140	17,883	-0.78%	大賣/鉅額交易
2023/05/31	138	8.50	0	0.00	8.28	138	17,783	0.78%	大買/鉅額交易
2023/05/30	50	8.71	55	8.74	8.55	-5	17,394	-0.03%
2023/05/29	36	9.00	105	8.98	8.81	-69	17,443	-0.40%	大賣/
2023/05/26	107	8.80	0	0.00	8.81	107	17,717	0.60%	大買/鉅額交易
2023/05/25	84	9.11	0	0.00	8.86	84	17,688	0.47%
2023/05/24	129	9.47	60	9.54	9.44	69	17,451	0.40%	大買/
2023/05/23	51	9.87	30	9.96	9.83	21	17,249	0.12%
2023/05/22	67	9.69	127	9.82	9.92	-60	17,319	-0.35%	大賣/
2023/05/19	215	9.74	147	9.79	9.71	68	17,250	0.39%	大買/大賣/
2023/05/18	33	9.99	60	10.12	10.05	-27	16,848	-0.16%
2023/05/17	94	10.16	60	10.24	10.08	34	16,862	0.20%
2023/05/16	60	10.30	17	10.39	10.24	43	16,887	0.25%
2023/05/15	30	9.78	30	9.88	10.10	0	16,800	0.00%
2023/05/12	10	9.98	5	10.15	9.95	5	16,756	0.03%
2023/05/11	2	10.00	0	0.00	9.92	2	16,660	0.01%
2023/05/10	35	9.95	21	9.99	9.99	14	16,664	0.08%
2023/05/09	10	10.36	21	10.41	10.37	-11	16,462	-0.07%
2023/05/08	30	10.40	30	10.44	10.38	0	16,702	0.00%
2023/05/05	0	0.00	12	10.31	10.28	-12	16,902	-0.07%
2023/05/04	0	0.00	85	10.03	10.12	-85	16,930	-0.50%
2023/05/03	192.1	9.86	100	9.90	9.85	92.1	16,916	0.54%	大買/
2023/05/02	22.4	10.11	10	10.22	10.24	12.4	16,769	0.07%
2023/04/28	0	0.00	1	10.37	10.25	-1	16,814	-0.01%
2023/04/27	2	10.00	0	0.00	10.04	2	16,773	0.01%
2023/04/26	5	9.88	0	0.00	10.15	5	16,843	0.03%
2023/04/25	5	10.19	0	0.00	9.90	5	16,783	0.03%
2023/04/24	6	10.60	0	0.00	10.39	6	16,685	0.04%
2023/04/21	2	10.90	7	10.89	10.71	-5	16,709	-0.03%
2023/04/19	1	11.12	3	11.22	11.15	-2	16,711	-0.01%
2023/04/18	0	0.00	28	11.28	11.29	-28	16,866	-0.17%
2023/04/17	2	11.20	0	0.00	11.20	2	17,014	0.01%
2023/04/14	4	11.10	0	0.00	11.05	4	17,247	0.02%
2023/04/13	22	10.68	10	10.91	10.89	12	17,451	0.07%
2023/04/12	17	11.08	0	0.00	11.08	17	17,176	0.10%
2023/04/11	10.3	11.26	0	0.00	11.21	10.3	17,108	0.06%
2023/04/07	3.4	11.27	2	11.30	11.27	1.4	17,198	0.01%
2023/04/06	9.4	11.07	1	11.10	11.07	8.4	17,141	0.05%
2023/03/31	1	11.61	3	11.61	11.50	-2	16,995	-0.01%
2023/03/30	4	11.10	2	11.29	11.16	2	16,832	0.01%
2023/03/29	3	11.21	23	11.31	11.21	-20	16,716	-0.12%
2023/03/28	11	10.70	26	10.73	10.76	-15	16,696	-0.09%
2023/03/27	59	10.75	31	10.86	10.81	28	16,783	0.17%
2023/03/24	3	11.03	67	11.02	11.14	-64	16,698	-0.38%
2023/03/23	2	10.71	13	10.71	10.83	-11	16,712	-0.07%
2023/03/22	25	10.55	130	10.52	10.52	-105	16,696	-0.63%	大賣/鉅額交易
2023/03/21	15	10.15	165	10.20	10.19	-150	16,645	-0.90%	大賣/鉅額交易
2023/03/20	52	10.28	45	10.18	10.08	7	16,652	0.04%
2023/03/17	17	10.56	17	10.61	10.55	0	16,643	0.00%
2023/03/16	35	10.24	40	10.40	10.23	-5	16,821	-0.03%
2023/03/15	135	10.57	22	10.65	10.43	113	16,884	0.67%	大買/鉅額交易
2023/03/14	43	10.41	50	10.42	10.21	-7	17,097	-0.04%
2023/03/13	0	0.00	2	10.43	10.61	-2	17,120	-0.01%
2023/03/10	31	10.38	28	10.25	10.16	3	16,965	0.02%
2023/03/09	194	11.00	50	10.97	10.94	144	16,740	0.86%	大買/鉅額交易
2023/03/08	113.2	11.10	2	10.99	10.94	111.2	16,781	0.66%	大買/鉅額交易
2023/03/07	40	11.73	121	11.97	11.82	-81	16,647	-0.49%	大賣/
2023/03/06	81	11.68	80	11.83	11.76	1	16,702	0.01%
2023/03/03	80.2	11.88	12	11.94	11.80	68.2	16,683	0.41%
2023/03/02	22	11.53	61	11.63	11.62	-39	16,615	-0.23%
2023/03/01	25	11.23	54	11.28	11.58	-29	16,742	-0.17%
2023/02/24	47.2	11.39	13	11.50	11.22	34.2	16,628	0.21%
2023/02/23	55	11.66	70	11.82	11.74	-15	16,425	-0.09%
2023/02/22	115	11.77	62	11.82	11.76	53	16,463	0.32%	大買/
2023/02/21	28	12.22	0	0.00	12.08	28	16,283	0.17%
2023/02/20	41	12.05	49	12.23	12.33	-8	16,326	-0.05%
2023/02/17	111	12.46	100	12.48	12.35	11	16,408	0.07%	大買/
2023/02/16	20	12.84	75	12.69	12.89	-55	16,575	-0.33%
2023/02/15	29	12.35	67	12.38	12.31	-38	16,699	-0.23%
2023/02/14	23	12.68	3	12.76	12.63	20	16,711	0.12%
2023/02/13	29	12.36	24	12.68	12.72	5	16,792	0.03%
2023/02/10	27	12.68	0	0.00	12.61	27	16,828	0.16%
2023/02/09	56	12.86	2	12.84	13.00	54	16,957	0.32%
2023/02/07	3	13.09	4	12.94	13.00	-1	17,092	-0.01%
2023/02/06	58	12.76	2	12.84	12.57	56	17,137	0.33%
2023/02/03	39	13.48	1	13.28	13.28	38	16,948	0.22%
2023/02/02	0	0.00	7	14.05	14.06	-7	16,732	-0.04%
2023/02/01	30	13.59	55	13.72	13.76	-25	16,681	-0.15%
2023/01/31	32	13.70	0	0.00	13.54	32	16,625	0.19%
2023/01/30	0	0.00	13	14.52	14.12	-13	16,510	-0.08%
2023/01/17	22	13.60	10	13.51	13.48	12	16,521	0.07%
2023/01/16	30	13.72	80	13.84	13.85	-50	16,731	-0.30%
2023/01/13	61	13.39	61	13.43	13.42	0	16,512	0.00%
2023/01/12	83	13.35	29	13.36	13.24	54	16,663	0.32%
2023/01/11	7	13.44	43	13.45	13.76	-36	16,385	-0.22%
2023/01/10	85	13.20	49	13.23	13.28	36	16,204	0.22%
2023/01/09	3	13.15	4	13.27	13.25	-1	16,174	-0.01%
2023/01/06	6	12.99	11	13.03	12.76	-5	16,071	-0.03%
2023/01/05	7	12.79	24	12.71	12.65	-17	15,891	-0.11%
2023/01/04	24	11.88	11	11.74	12.01	13	15,767	0.08%
2023/01/03	14	11.00	14	11.16	11.36	0	15,610	0.00%
2022/12/30	4	11.28	4	11.35	11.20	0	15,362	0.00%
2022/12/29	13	10.96	13	11.11	11.08	0	15,227	0.00%
2022/12/28	3	11.24	54	11.22	11.27	-51	15,240	-0.33%
2022/12/27	12	11.11	16	11.27	11.13	-4	15,080	-0.03%
2022/12/26	12	10.95	0	0.00	10.85	12	15,041	0.08%
2022/12/23	6	10.90	5	10.94	10.95	1	15,226	0.01%
2022/12/22	0	0.00	7	11.11	11.16	-7	15,120	-0.05%
2022/12/21	2	10.60	2	10.66	10.57	0	14,999	0.00%
2022/12/20	7	10.76	1	10.83	10.40	6	15,001	0.04%
2022/12/19	24	11.24	7	11.35	11.12	17	14,741	0.12%
2022/12/16	52	10.93	32	11.14	11.17	20	14,618	0.14%
2022/12/15	16	11.11	1	11.10	11.04	15	14,477	0.10%
2022/12/14	16	11.31	16	11.43	11.50	0	14,322	0.00%
2022/12/13	0	0.00	40	11.40	11.33	-40	14,157	-0.28%
2022/12/12	14	11.33	44	11.40	11.42	-30	14,178	-0.21%
2022/12/09	7	11.39	10	11.54	11.62	-3	14,029	-0.02%
2022/12/08	177	10.88	114	10.99	11.13	63	13,678	0.46%	大買/大賣/
2022/12/07	161	11.18	162	11.28	11.55	-1	13,444	-0.01%	大買/大賣/
2022/12/06	4	11.33	30	10.94	11.18	-26	13,242	-0.20%
2022/12/05	30	10.89	15	11.06	11.11	15	12,861	0.12%
2022/12/02	2	10.33	0	0.00	10.10	2	12,579	0.02%
2022/12/01	2	10.41	1	10.52	10.48	1	12,447	0.01%
2022/11/30	110	9.68	270	9.72	9.83	-160	12,149	-1.32%	大買/大賣/鉅額交易
2022/11/29	2	9.11	107	9.22	9.56	-105	12,048	-0.87%	大賣/鉅額交易
2022/11/28	60	8.26	120	8.50	8.49	-60	11,664	-0.51%	大賣/
2022/11/25	55	8.96	30	8.92	8.88	25	11,406	0.22%
2022/11/24	155	9.13	0	0.00	9.05	155	11,303	1.37%	大買/鉅額交易
2022/11/23	50	9.00	100	9.06	9.06	-50	11,229	-0.45%
2022/11/22	130	9.12	60	9.21	9.07	70	10,973	0.64%	大買/
2022/11/21	53	9.06	0	0.00	9.18	53	10,935	0.48%
2022/11/18	110	9.91	100	9.88	9.74	10	10,747	0.09%	大買/
2022/11/17	0	0.00	50	9.57	9.41	-50	10,637	-0.47%
2022/11/16	86	9.86	0	0.00	9.75	86	10,473	0.82%
2022/11/15	0	0.00	102	9.05	10.00	-102	10,263	-0.99%	大賣/鉅額交易
2022/11/14	100	8.84	110	9.15	9.18	-10	10,025	-0.10%	大賣/
2022/11/11	100	8.43	285	8.42	8.45	-185	9,698	-1.91%	大賣/鉅額交易
2022/11/10	196	7.69	0	0.00	7.62	196	9,469	2.07%	大買/鉅額交易
2022/11/09	160	8.27	100	8.25	8.03	60	9,316	0.64%	大買/
2022/11/08	15	8.40	0	0.00	8.23	15	9,176	0.16%
2022/11/07	55	7.90	50	8.34	8.51	5	9,056	0.06%
2022/11/04	61	8.37	74	7.85	8.31	-13	8,793	-0.15%
2022/11/03	7	7.31	0	0.00	7.24	7	8,668	0.08%
2022/11/02	50	7.19	17	7.55	7.68	33	8,542	0.39%
2022/10/31	10	6.76	0	0.00	6.69	10	8,250	0.12%
2022/10/28	10	6.88	0	0.00	6.74	10	8,147	0.12%
2022/10/27	2	7.38	0	0.00	7.38	2	8,056	0.02%
2022/10/26	8	7.03	0	0.00	7.24	8	8,147	0.10%
2022/10/24	3	7.29	3	7.16	7.12	0	7,943	0.00%
2022/10/20	2	7.99	0	0.00	8.19	2	7,598	0.03%
2022/10/18	0	0.00	2	8.81	8.84	-2	7,372	-0.03%
2022/10/17	18	8.45	16	8.44	8.48	2	7,331	0.03%
2022/10/14	0	0.00	11	8.81	9.00	-11	7,247	-0.15%
2022/10/13	0	0.00	3	8.58	8.46	-3	7,170	-0.04%
2022/10/12	20	8.34	6	8.29	8.28	14	7,087	0.20%
2022/10/11	10	9.00	10	8.74	8.74	0	6,978	0.00%
2022/10/05	0	0.00	2	10.44	10.51	-2	6,847	-0.03%
2022/10/03	5	9.57	0	0.00	9.27	5	6,865	0.07%
2022/09/30	10	9.50	8	9.48	9.48	2	6,841	0.03%
2022/09/26	0	0.00	6	10.31	10.25	-6	6,719	-0.09%
2022/09/23	0	0.00	4	10.18	10.34	-4	6,706	-0.06%
2022/09/22	8	10.47	1	10.42	10.40	7	6,683	0.10%
2022/09/21	4	10.89	0	0.00	10.96	4	6,631	0.06%
2022/09/20	5	11.22	0	0.00	11.27	5	6,650	0.08%
2022/09/19	2	11.30	0	0.00	11.02	2	6,772	0.03%
2022/09/16	0	0.00	10	11.57	11.59	-10	6,647	-0.15%
2022/09/14	5	11.81	0	0.00	11.81	5	6,688	0.07%
2022/09/13	5	12.35	10	12.41	12.41	-5	6,662	-0.08%
2022/09/12	11	12.13	2	12.14	12.08	9	6,659	0.14%
2022/09/08	2	11.81	0	0.00	11.80	2	6,743	0.03%
2022/09/05	1	11.88	0	0.00	11.88	1	7,090	0.01%
2022/09/01	0	0.00	2	12.74	12.66	-2	7,262	-0.03%
2022/08/31	3	12.36	2	12.44	13.04	1	7,354	0.01%
2022/08/30	1	12.70	0	0.00	12.64	1	7,415	0.01%
2022/08/29	0	0.00	9	12.76	12.83	-9	7,489	-0.12%
2022/08/25	3	12.16	0	0.00	12.20	3	7,425	0.04%
2022/08/24	4	12.00	0	0.00	11.83	4	7,437	0.05%
2022/08/18	12	12.46	12	12.42	12.42	0	7,425	0.00%
2022/08/17	2	12.62	0	0.00	12.64	2	7,453	0.03%
2022/08/16	1	12.73	0	0.00	12.50	1	7,441	0.01%
2022/08/15	1	12.81	0	0.00	12.81	1	7,443	0.01%
2022/08/10	1	12.00	0	0.00	11.91	1	7,417	0.01%
2022/08/02	8	11.89	5	12.04	12.04	3	7,494	0.04%
2022/07/29	8	13.16	0	0.00	12.86	8	7,418	0.11%
2022/07/27	2	13.59	0	0.00	13.64	2	7,292	0.03%
2022/07/25	1	13.75	0	0.00	13.52	1	7,370	0.01%
2022/07/21	0	0.00	3	14.10	14.10	-3	7,337	-0.04%
2022/07/18	3	13.67	0	0.00	14.11	3	7,349	0.04%
2022/07/15	9	13.93	2	13.88	13.86	7	7,419	0.09%
2022/06/27	0	0.00	3	16.39	16.33	-3	6,605	-0.05%
2022/06/23	0	0.00	1	14.79	14.92	-1	6,371	-0.02%
2022/06/16	0	0.00	35	14.61	14.33	-35	6,379	-0.55%
2022/06/15	0	0.00	5	14.50	14.88	-5	6,303	-0.08%
2022/06/14	7	13.78	1	13.99	13.94	6	6,321	0.09%
2022/06/13	5	14.54	0	0.00	14.32	5	6,214	0.08%
2022/06/10	0	0.00	1	15.29	15.29	-1	6,131	-0.02%
2022/06/08	0	0.00	2	15.02	15.02	-2	6,037	-0.03%
2022/06/07	35	14.44	0	0.00	14.24	35	5,895	0.59%
2022/06/01	0	0.00	1	13.71	13.53	-1	5,732	-0.02%
2022/05/27	10	12.49	10	12.59	12.49	0	5,608	0.00%
2022/05/26	16	11.77	15	11.78	11.78	1	5,507	0.02%
2022/05/25	5	11.95	5	11.95	11.95	0	5,436	0.00%
2022/05/24	5	12.25	5	12.13	12.13	0	5,412	0.00%
2022/05/23	5	12.50	5	12.49	12.49	0	5,352	0.00%
2022/05/20	5	12.58	5	12.71	12.72	0	5,331	0.00%
2022/05/18	5	12.38	5	12.50	12.49	0	5,194	0.00%
2022/05/11	1	11.24	1	11.28	12.10	0	4,763	0.00%
2022/05/09	1	11.50	0	0.00	11.41	1	4,589	0.02%
2022/05/06	4	12.26	0	0.00	12.07	4	4,522	0.09%
2022/05/04	1	13.21	0	0.00	13.19	1	4,311	0.02%
2022/05/03	0	0.00	2	13.97	13.93	-2	4,225	-0.05%
2022/04/28	10	12.16	10	12.05	12.05	0	4,027	0.00%
2022/04/26	1	11.83	2	11.87	12.06	-1	3,924	-0.03%
2022/04/25	3	11.93	1	12.16	11.87	2	3,871	0.05%
2022/04/22	2	12.35	0	0.00	12.53	2	3,777	0.05%
2022/04/21	3	12.84	0	0.00	12.78	3	3,708	0.08%
2022/04/08	2	14.61	0	0.00	14.67	2	3,358	0.06%
2022/04/07	0	0.00	9	14.87	14.88	-9	3,272	-0.28%
2022/04/01	1	14.40	0	0.00	14.78	1	3,144	0.03%
2022/03/28	2	13.93	0	0.00	14.66	2	2,987	0.07%
2022/03/25	4	14.92	0	0.00	14.43	4	2,918	0.14%
2022/03/24	3	15.67	0	0.00	15.56	3	2,803	0.11%
2022/03/23	4	15.75	0	0.00	15.80	4	2,731	0.15%
2022/03/21	0	0.00	2	14.15	14.15	-2	2,607	-0.08%
2022/03/17	2	14.04	38	13.99	14.30	-36	2,442	-1.47%
2022/03/16	15	10.99	0	0.00	11.40	15	2,268	0.66%
2022/03/15	20	11.07	10	11.08	10.74	10	2,178	0.46%
2022/03/14	23	13.27	0	0.00	12.64	23	2,041	1.13%
2022/03/11	18	13.80	0	0.00	13.59	18	1,924	0.94%
2022/03/10	0	0.00	6	15.22	15.11	-6	1,857	-0.32%
2022/03/09	9	15.02	0	0.00	14.11	9	1,852	0.49%
2022/03/08	2	15.25	0	0.00	15.26	2	1,781	0.11%
2022/03/07	5	15.78	2	15.73	16.03	3	1,744	0.17%
2022/03/04	8	17.09	2	17.07	16.95	6	1,704	0.35%
2022/03/03	1	18.15	0	0.00	18.16	1	1,629	0.06%
2022/02/25	1	18.47	0	0.00	18.47	1	1,594	0.06%
2022/02/24	8	18.61	0	0.00	18.28	8	1,575	0.51%
2022/02/22	2	19.29	0	0.00	19.13	2	1,518	0.13%
2022/02/09	0	0.00	1	21.18	21.15	-1	1,443	-0.07%
2022/02/08	2	19.90	0	0.00	19.99	2	1,422	0.14%
2022/01/21	0	0.00	7	22.19	22.01	-7	1,390	-0.50%
2022/01/19	0	0.00	13	21.23	20.91	-13	1,357	-0.96%
2022/01/17	0	0.00	20	21.17	21.18	-20	1,343	-1.49%
2022/01/14	0	0.00	10	21.19	21.18	-10	1,348	-0.74%
2022/01/13	5	22.20	0	0.00	21.94	5	1,335	0.37%
2022/01/12	24	21.90	0	0.00	21.96	24	1,319	1.82%
2022/01/11	9	21.08	0	0.00	21.06	9	1,295	0.69%
2022/01/10	5	20.90	0	0.00	20.88	5	1,282	0.39%
2022/01/07	2	20.26	1	20.34	20.31	1	1,275	0.08%
2022/01/06	1	19.65	0	0.00	19.40	1	1,247	0.08%
2022/01/05	3	19.88	0	0.00	19.78	3	1,221	0.25%
2022/01/04	0	0.00	2	20.57	20.77	-2	1,184	-0.17%
2022/01/03	1	20.84	0	0.00	20.84	1	1,195	0.08%
2021/12/30	7	20.31	2	20.07	20.10	5	1,183	0.42%
2021/12/28	1	20.73	0	0.00	20.68	1	1,171	0.09%
2021/12/21	1	20.10	0	0.00	20.13	1	1,187	0.08%
2021/12/20	1	20.63	0	0.00	20.35	1	1,225	0.08%
2021/12/17	1	21.12	0	0.00	21.08	1	1,202	0.08%
2021/12/06	2	21.72	0	0.00	21.71	2	1,138	0.18%
2021/12/03	2	22.65	0	0.00	22.70	2	1,112	0.18%
2021/11/30	2	23.18	0	0.00	23.05	2	1,100	0.18%
2021/11/26	1	24.18	0	0.00	24.10	1	1,101	0.09%
2021/11/23	1	25.02	0	0.00	25.00	1	1,086	0.09%
2021/11/02	0	0.00	1	26.49	25.66	-1	1,194	-0.08%
2021/11/01	0	0.00	6	25.91	25.67	-6	1,188	-0.50%
2021/10/27	1	27.01	0	0.00	26.82	1	1,242	0.08%
2021/10/05	0	0.00	1	23.06	23.25	-1	1,259	-0.08%
2021/09/29	1	24.39	0	0.00	24.40	1	1,270	0.08%
2021/09/16	3	25.46	0	0.00	24.99	3	1,155	0.26%
2021/09/15	2	26.16	0	0.00	26.00	2	1,135	0.18%
2021/09/14	1	27.43	1	27.28	27.31	0	1,116	0.00%
2021/09/08	0	0.00	1	29.23	29.17	-1	1,073	-0.09%
2021/09/07	0	0.00	1	29.24	29.24	-1	1,066	-0.09%
2021/09/02	2	28.20	2	27.98	27.79	0	1,053	0.00%
2021/08/23	0	0.00	6	24.02	24.12	-6	957	-0.63%
2021/07/28	1	24.80	0	0.00	24.57	1	707	0.14%
2021/07/27	1	27.83	1	27.59	26.98	0	676	0.00%
2021/07/26	1	29.60	0	0.00	29.28	1	652	0.15%
2021/07/19	2	33.54	0	0.00	33.65	2	649	0.31%
2021/07/14	0	0.00	1	34.41	34.40	-1	679	-0.15%
2021/07/13	0	0.00	1	34.48	34.30	-1	695	-0.14%
2021/07/08	3	33.75	1	33.71	33.00	2	676	0.30%
2021/06/04	1	37.38	0	0.00	37.70	1	961	0.10%
2021/06/01	1	37.62	4	37.79	38.44	-3	1,028	-0.29%
2021/05/26	0	0.00	1	37.07	37.30	-1	1,071	-0.09%
2021/05/11	2	33.76	0	0.00	33.90	2	1,192	0.17%
2021/05/10	1	35.66	0	0.00	35.38	1	1,190	0.08%
2021/04/26	1	39.46	0	0.00	39.22	1	1,261	0.08%
2021/04/23	1	38.00	0	0.00	38.65	1	1,262	0.08%
2021/04/07	4	39.55	0	0.00	39.05	4	1,255	0.32%
2021/03/26	1	37.26	0	0.00	37.41	1	1,181	0.08%
2021/03/25	1	35.63	0	0.00	36.60	1	1,166	0.09%
2021/03/10	0	0.00	4	40.26	39.74	-4	976	-0.41%
2021/03/09	5	37.37	0	0.00	38.34	5	952	0.53%
2021/03/08	1	39.11	0	0.00	39.06	1	937	0.11%
2021/01/14	0	0.00	2	42.82	42.69	-2	649	-0.31%
2021/01/13	0	0.00	1	42.35	42.00	-1	645	-0.15%
2021/01/05	0	0.00	1	39.55	39.42	-1	601	-0.17%
2020/12/30	0	0.00	1	37.75	37.85	-1	590	-0.17%
2020/12/28	1	35.97	0	0.00	35.39	1	577	0.17%
2020/12/25	1	36.37	0	0.00	36.32	1	564	0.18%
2020/12/01	1	37.99	0	0.00	38.43	1	633	0.16%
2020/11/17	1	38.50	0	0.00	37.85	1	736	0.14%
2020/11/06	1	39.30	0	0.00	39.06	1	736	0.14%
2020/10/19	0	0.00	1	36.05	35.96	-1	838	-0.12%
2020/10/12	0	0.00	1	35.09	35.65	-1	878	-0.11%
2020/09/16	0	0.00	1	33.76	33.82	-1	1,117	-0.09%
2020/09/10	1	32.48	0	0.00	32.60	1	1,148	0.09%
2020/09/09	1	31.30	0	0.00	31.78	1	1,149	0.09%
2020/09/04	1	33.45	0	0.00	33.57	1	1,129	0.09%
2020/08/18	0	0.00	1	33.02	32.99	-1	1,081	-0.09%
2020/08/11	0	0.00	1	31.93	32.05	-1	1,073	-0.09%
2020/08/10	1	31.07	0	0.00	31.59	1	1,083	0.09%
2020/08/05	1	32.83	0	0.00	33.28	1	1,044	0.10%
2020/06/01	0	0.00	20	23.50	24.00	-20	551	-3.62%
2020/04/17	20	23.34	0	0.00	23.48	20	402	4.97%
2019/03/29	2	26.67	2	27.06	27.19	0	535	0.00%
2019/03/08	0	0.00	2	27.20	26.00	-2	635	-0.31%
2019/01/29	0	0.00	1	23.46	23.55	-1	864	-0.12%
2018/12/24	0	0.00	1	19.99	19.96	-1	1,148	-0.09%
2018/12/22	1	20.00	0	0.00	20.06	1	1,164	0.09%
2018/12/12	500	22.47	0	0.00	22.49	500	1,308	38.20%	大買/鉅額交易
2018/12/10	148	21.81	0	0.00	21.66	148	1,337	11.07%	大買/鉅額交易
2018/12/07	156	22.52	0	0.00	22.45	156	1,358	11.48%	大買/鉅額交易
2018/12/06	0	0.00	1	22.38	22.41	-1	1,365	-0.07%
2018/12/05	2	23.94	0	0.00	23.90	2	1,352	0.15%
2018/12/03	78	24.87	0	0.00	24.54	78	1,381	5.64%
2018/11/30	118	23.24	0	0.00	23.35	118	1,374	8.58%	大買/鉅額交易
2018/11/29	315	23.53	0	0.00	23.17	315	1,394	22.59%	大買/鉅額交易
2018/11/28	79	22.73	0	0.00	23.05	79	1,411	5.60%
2018/11/27	53	22.49	0	0.00	22.41	53	1,436	3.69%
2018/11/19	1	22.73	0	0.00	22.70	1	1,734	0.06%
2018/11/16	26	22.66	0	0.00	22.53	26	1,802	1.44%
2018/11/14	27	21.60	0	0.00	21.59	27	1,931	1.40%
2018/11/08	1	23.45	0	0.00	23.31	1	2,209	0.05%
2018/11/01	500	20.81	0	0.00	21.61	500	3,123	16.01%	大買/鉅額交易

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析